صفحة النتائج 11 منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (1724)
Cboe AU (1724)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Askari Metals Limited AS2.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $227.52K 150.59K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| EROAD Limited ERD.XA | $1.26 0.83 USD |
+0.27
|
$0 0 USD | $30.42K 20.13K USD | $1.23 0.81 USD | $1.27 0.84 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $2.77 1.83 USD |
+3.18
|
$0 0 USD | $3.19M 2.11M USD | $2.65 1.75 USD | $2.79 1.84 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | $0.11 0.07 USD |
-8.7
|
$0 0 USD | $2.51K 1.66K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.1499 0.1 USD |
-6.25
|
$0 0 USD | $11 7.28 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.004 0.0026 USD |
+14.29
|
$0 0 USD | $516.67K 341.96K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $123K 81.41K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $415.23K 274.82K USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $273.47K 181K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | $0.7199 0.48 USD |
0
|
$0 0 USD | $304.14K 201.3K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $12.8 8.47 USD |
-0.69
|
$0 0 USD | $93.63K 61.97K USD | $12.77 8.45 USD | $12.91 8.54 USD | $0 0 USD | 13.39 | $0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | $2.82 1.86 USD |
-0.84
|
$0 0 USD | $387.94K 256.76K USD | $2.8 1.85 USD | $2.95 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.17 0.11 USD |
+6.45
|
$0 0 USD | $14.39K 9.52K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 1.11 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
-7.14
|
$0 0 USD | $109.46K 72.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 26.00 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 8.57 | $0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.42 0.94 USD |
+1.82
|
$0 0 USD | $139.18K 92.12K USD | $1.4 0.92 USD | $1.42 0.94 USD | $0 0 USD | 12.09 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | $0.02 0.01 USD |
+17.65
|
$0 0 USD | $124.66K 82.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.08 0.06 USD |
-1.51
|
$0 0 USD | $141.11K 93.39K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $0.6199 0.41 USD |
+4.94
|
$0 0 USD | $56.14K 37.16K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $112.17 74.24 USD |
-0.22
|
$0 0 USD | $130.3K 86.24K USD | $111.71 73.94 USD | $114.38 75.7 USD | $0 0 USD | 259.65 | $0.43 0.29 USD | |
| Perpetual Limited PPT.XA | $20.95 13.86 USD |
+0.62
|
$0 0 USD | $20.5K 13.57K USD | $20.8 13.77 USD | $21.14 13.99 USD | $0 0 USD | 11.29 | $1.86 1.23 USD | |
| EML Payments Limited EML.XA | $1.05 0.69 USD |
-1.14
|
$0 0 USD | $409.47K 271.01K USD | $1.04 0.69 USD | $1.06 0.7 USD | $0 0 USD | 38.81 | $0.03 0.02 USD | |
| Opyl Limited OPL.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $35.57K 23.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 4.66 | $0.06 0.04 USD | |
| Kore Potash plc KP2.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $0.2399 0.16 USD |
+30.56
|
$0 0 USD | $645.45K 427.19K USD | $0.19 0.13 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 1.91 | $0.04 0.02 USD | |
| EQT Holdings Limited EQT.XA | $32.81 21.71 USD |
+0.39
|
$0 0 USD | $973 643.99 USD | $32.65 21.61 USD | $33.05 21.87 USD | $0 0 USD | 28.25 | $1.16 0.77 USD | |
| Perpetual Resources Limited PEC.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $1.13M 748.77K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Castle Minerals Limited CDT.XA | $0.07 0.05 USD |
+6.06
|
$0 0 USD | $70.91K 46.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | $0.4 0.26 USD |
-2.47
|
$0 0 USD | $77.28K 51.15K USD | $0.38 0.25 USD | $0.4 0.26 USD | $0 0 USD | 3.46 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $19.18K 12.7K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $484.55K 320.7K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.3099 0.21 USD |
-4.62
|
$0 0 USD | $1.6K 1.06K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $3.79 2.51 USD |
-2.09
|
$0 0 USD | $297.72K 197.05K USD | $3.78 2.5 USD | $3.89 2.57 USD | $0 0 USD | 3.78 | $1 0.66 USD | |
| Arcadia Minerals Limited AM7.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $3.37 2.23 USD |
+0.95
|
$0 0 USD | $9.63K 6.37K USD | $3.32 2.2 USD | $3.41 2.26 USD | $0 0 USD | 19.71 | $0.17 0.11 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.11 0.07 USD |
+10
|
$0 0 USD | $188.29K 124.62K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Imugene Limited IMU.XA | $0.4199 0.28 USD |
-11.95
|
$0 0 USD | $21.03K 13.92K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Supply Network Limited SNL.XA | $40.09 26.54 USD |
+1.41
|
$0 0 USD | $8.33K 5.51K USD | $39.15 25.91 USD | $40.9 27.07 USD | $0 0 USD | 95.00 | $0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $2.86 1.89 USD |
-1.01
|
$0 0 USD | $96.25K 63.7K USD | $2.84 1.88 USD | $2.9 1.92 USD | $0 0 USD | 3.20 | $0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $241.42K 159.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
| Superloop Limited SLC.XA | $2.99 1.98 USD |
+0.73
|
$0 0 USD | $84K 55.59K USD | $2.95 1.95 USD | $3.02 2 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Regional Express Holdings Limited REX.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $18.99K 12.57K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.17 0.11 USD |
+6.45
|
$0 0 USD | $45.4K 30.05K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | $0.8599 0.57 USD |
-1.72
|
$0 0 USD | $12.15K 8.04K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.XA | $0.05999 0.04 USD |
+3.23
|
$0 0 USD | $100.47K 66.5K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.XA | $6.68 4.42 USD |
-1.66
|
$0 0 USD | $23.69K 15.68K USD | $6.62 4.38 USD | $6.75 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.XA | $0.2399 0.16 USD |
-4
|
$0 0 USD | $343.89K 227.61K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $43.31K 28.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $97.99K 64.86K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $6.2K 4.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | $0.66 0.44 USD |
+1.25
|
$0 0 USD | $2.74M 1.81M USD | $0.64 0.42 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $122.68K 81.2K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.XA | $0.3699 0.24 USD |
+2.78
|
$0 0 USD | $39.24K 25.97K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 11.21 | $0.03 0.02 USD | |
| Optiscan Imaging Limited OIL.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $6.97K 4.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | $0.04 0.03 USD |
-3.53
|
$0 0 USD | $180.26K 119.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.02 0.02 USD |
-2.08
|
$0 0 USD | $244.73K 161.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | $0.3099 0.21 USD |
-4.62
|
$0 0 USD | $8.7K 5.76K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.XA | $0.5699 0.37 USD |
-0.88
|
$0 0 USD | $3.93K 2.6K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $0 0 USD | 16.61 | $0.03 0.02 USD | |
| Alpha HPA Limited A4N.XA | $0.8699 0.58 USD |
-0.22
|
$0 0 USD | $122.55K 81.11K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | $1.33 0.88 USD |
+27.62
|
$0 0 USD | $64.73K 42.84K USD | $1.1 0.73 USD | $1.38 0.91 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Carnarvon Energy Limited CVN.XA | $0.11 0.07 USD |
-2.84
|
$0 0 USD | $1.07M 707.49K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VGI Partners Global Investments Limited VG1.XA | $1.76 1.16 USD |
0
|
$0 0 USD | $7.35K 4.86K USD | $1.76 1.16 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | $32.21 21.32 USD |
-2.98
|
$0 0 USD | $30.33K 20.08K USD | $32.16 21.29 USD | $33.35 22.07 USD | $0 0 USD | 84.10 | $0.38 0.25 USD | |
| EPX Limited EPX.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $29.31K 19.4K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.5699 0.38 USD |
+0.46
|
$0 0 USD | $31.2K 20.65K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.XA | $0.1499 0.1 USD |
+7.41
|
$0 0 USD | $10.11K 6.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 36.24 | $0 0.002 USD | |
| Great Southern Mining Limited GSN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $29.6K 19.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | $0.08 0.05 USD |
-2.44
|
$0 0 USD | $21.4K 14.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $0.5799 0.38 USD |
+8.41
|
$0 0 USD | $37.28K 24.68K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $82.46 54.58 USD |
-0.68
|
$0 0 USD | $45.87K 30.36K USD | $82.03 54.29 USD | $83.02 54.95 USD | $0 0 USD | 42.37 | $1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Rubicon Water Limited RWL.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SHL.XA | $27.22 18.01 USD |
+0.2
|
$0 0 USD | $51.57K 34.13K USD | $27.05 17.9 USD | $27.28 18.06 USD | $0 0 USD | 8.97 | $3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | $1.36 0.9 USD |
+0.37
|
$0 0 USD | $5.4K 3.57K USD | $1.36 0.9 USD | $1.36 0.9 USD | $0 0 USD | 10.88 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.2 0.8 USD |
-0.18
|
$0 0 USD | $230.18K 152.35K USD | $1.2 0.79 USD | $1.22 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.XA | $2.1 1.39 USD |
-0.24
|
$0 0 USD | $4K 2.65K USD | $2.1 1.39 USD | $2.11 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.2999 0.2 USD |
+3.51
|
$0 0 USD | $34.94K 23.12K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0.59 | $0.5 0.33 USD | |
| Uscom Limited UCM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.2 0.13 USD |
+0.05
|
$0 0 USD | $2.13M 1.41M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.XA | $0.08999 0.06 USD |
-1.8
|
$0 0 USD | $164.46K 108.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||