결과 페이지 2 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.41 8.12 USD |
+0.19
|
$46.73B 6.5B USD | $885.6K 123.14K USD | $58.13 8.08 USD | $58.85 8.18 USD | $46.73B 6.5B USD | 21.79 | $2.68 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.43 2.01 USD |
-0.14
|
$46.55B 6.47B USD | $18.23M 2.53M USD | $14.4 2 USD | $14.49 2.01 USD | $46.55B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.95 0.97 USD |
+1.31
|
$46.13B 6.41B USD | $55.46M 7.71M USD | $6.91 0.96 USD | $7.03 0.98 USD | $46.13B 6.41B USD | 23.16 | $0.3 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.88 3.74 USD |
0
|
$45.41B 6.31B USD | $4.82M 669.62K USD | $26.72 3.72 USD | $27.27 3.79 USD | $45.41B 6.31B USD | 12.38 | $2.17 0.3 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.87 2.76 USD |
-0.25
|
$44.54B 6.19B USD | $3.8M 528.77K USD | $19.83 2.76 USD | $20.05 2.79 USD | $44.54B 6.19B USD | 8.99 | $2.21 0.31 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.05 7.79 USD |
+1.82
|
$44.04B 6.12B USD | $2.11M 293.76K USD | $55 7.65 USD | $56.73 7.89 USD | $44.04B 6.12B USD | 23.95 | $2.34 0.33 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $223.86 31.13 USD |
+6.12
|
$43.89B 6.1B USD | $3.46M 480.49K USD | $210 29.2 USD | $223.94 31.14 USD | $43.89B 6.1B USD | 1316.82 | $0.17 0.02 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.63 4.82 USD |
-0.83
|
$43.86B 6.1B USD | $3.25M 452.57K USD | $34.57 4.81 USD | $35.1 4.88 USD | $43.86B 6.1B USD | 16.56 | $2.09 0.29 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.68 1.35 USD |
+0.83
|
$43.58B 6.06B USD | $23.89M 3.32M USD | $9.56 1.33 USD | $9.7 1.35 USD | $43.58B 6.06B USD | 15.86 | $0.61 0.08 USD | |
| SG Micro Corp 300661.SZ | $69.96 9.73 USD |
-0.3
|
$43.23B 6.01B USD | $3.21M 445.87K USD | $69.7 9.69 USD | $70.66 9.82 USD | $43.23B 6.01B USD | 85.31 | $0.82 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.1 1.4 USD |
+0.5
|
$43.13B 6B USD | $31.18M 4.34M USD | $10.02 1.39 USD | $10.19 1.42 USD | $43.13B 6B USD | 0 | -$0.09 -0.01 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.36 0.47 USD |
-1.47
|
$42.99B 5.98B USD | $235.13M 32.69M USD | $3.35 0.47 USD | $3.5 0.49 USD | $42.99B 5.98B USD | 16.00 | $0.21 0.03 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.93 4.72 USD |
+2.72
|
$42.59B 5.92B USD | $36.55M 5.08M USD | $32.91 4.58 USD | $34.38 4.78 USD | $42.59B 5.92B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.85 2.76 USD |
-1.15
|
$42.41B 5.9B USD | $35.55M 4.94M USD | $19.75 2.75 USD | $20.18 2.81 USD | $42.41B 5.9B USD | 24.50 | $0.81 0.11 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.34 0.33 USD |
+2.18
|
$42.26B 5.88B USD | $216.93M 30.16M USD | $2.28 0.32 USD | $2.35 0.33 USD | $42.26B 5.88B USD | 0 | -$0.06 -0.008 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.2 3.5 USD |
+1.37
|
$41.97B 5.84B USD | $30.31M 4.21M USD | $24.56 3.41 USD | $25.76 3.58 USD | $41.97B 5.84B USD | 24.00 | $1.05 0.15 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.94 7.22 USD |
+0.21
|
$41.62B 5.79B USD | $655.73K 91.17K USD | $51.71 7.19 USD | $51.99 7.23 USD | $41.62B 5.79B USD | 18.16 | $2.86 0.4 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.8 2.61 USD |
+1.68
|
$41.59B 5.78B USD | $65.61M 9.12M USD | $18.3 2.54 USD | $18.97 2.64 USD | $41.59B 5.78B USD | 15.93 | $1.18 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.75 14.15 USD |
+0.5
|
$41.51B 5.77B USD | $3.83M 532.8K USD | $100.71 14 USD | $103.1 14.34 USD | $41.51B 5.77B USD | 18.63 | $5.46 0.76 USD | |
| BANK OF SUZHOU 002966.SZ | $9.21 1.28 USD |
-0.11
|
$41.17B 5.73B USD | $16.42M 2.28M USD | $9.16 1.27 USD | $9.27 1.29 USD | $41.17B 5.73B USD | 8.00 | $1.15 0.16 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.23 1.42 USD |
+0.1
|
$40.62B 5.65B USD | $41.12M 5.72M USD | $10.2 1.42 USD | $10.75 1.49 USD | $40.62B 5.65B USD | 21.31 | $0.48 0.07 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.67 3.01 USD |
+0.98
|
$40.54B 5.64B USD | $14.58M 2.03M USD | $21.41 2.98 USD | $21.88 3.04 USD | $40.54B 5.64B USD | 31.86 | $0.68 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.08 3.35 USD |
-1.35
|
$40.41B 5.62B USD | $31.57M 4.39M USD | $23.88 3.32 USD | $24.58 3.42 USD | $40.41B 5.62B USD | 38.83 | $0.62 0.09 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.85 6.93 USD |
-0.18
|
$39.7B 5.52B USD | $10.77M 1.5M USD | $49.68 6.91 USD | $50.44 7.01 USD | $39.7B 5.52B USD | 237.38 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.53 1.19 USD |
-0.35
|
$39.68B 5.52B USD | $23.77M 3.31M USD | $8.44 1.17 USD | $8.67 1.21 USD | $39.68B 5.52B USD | 8.28 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.58 2.31 USD |
-0.3
|
$39.56B 5.5B USD | $7.48M 1.04M USD | $16.55 2.3 USD | $16.85 2.34 USD | $39.56B 5.5B USD | 20.98 | $0.79 0.11 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.04 0.98 USD |
+0.28
|
$38.93B 5.41B USD | $26.37M 3.67M USD | $6.99 0.97 USD | $7.09 0.99 USD | $38.93B 5.41B USD | 17.60 | $0.4 0.06 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.4 2 USD |
+0.14
|
$38.88B 5.41B USD | $6.78M 943.38K USD | $14.3 1.99 USD | $14.51 2.02 USD | $38.88B 5.41B USD | 95.99 | $0.15 0.02 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.16 2.39 USD |
+0.88
|
$38.6B 5.37B USD | $17.27M 2.4M USD | $17.02 2.37 USD | $17.29 2.4 USD | $38.6B 5.37B USD | 9.75 | $1.76 0.24 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.49 1.6 USD |
0
|
$38.58B 5.36B USD | $35.39M 4.92M USD | $11.42 1.59 USD | $11.54 1.6 USD | $38.58B 5.36B USD | 0 | -$0.01 -0.001 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.77 6.64 USD |
+1.14
|
$38.54B 5.36B USD | $23.02M 3.2M USD | $46.83 6.51 USD | $48.17 6.7 USD | $38.54B 5.36B USD | 51.36 | $0.93 0.13 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.15 0.99 USD |
+1.13
|
$38.49B 5.35B USD | $68.91M 9.58M USD | $6.99 0.97 USD | $7.17 1 USD | $38.49B 5.35B USD | 39.72 | $0.18 0.03 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.66 1.07 USD |
+10.06
|
$38.43B 5.34B USD | $73.6M 10.23M USD | $7.18 1 USD | $7.66 1.07 USD | $38.43B 5.34B USD | 15.63 | $0.49 0.07 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.08 3.49 USD |
-0.59
|
$38.06B 5.29B USD | $11.16M 1.55M USD | $25.03 3.48 USD | $25.28 3.52 USD | $38.06B 5.29B USD | 55.73 | $0.45 0.06 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.13 9.89 USD |
-0.24
|
$38.04B 5.29B USD | $2.66M 369.92K USD | $70.91 9.86 USD | $71.62 9.96 USD | $38.04B 5.29B USD | 245.27 | $0.29 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.2 4.2 USD |
-0.56
|
$37.93B 5.27B USD | $29.12M 4.05M USD | $30.13 4.19 USD | $30.5 4.24 USD | $37.93B 5.27B USD | 0 | -$0.03 -0.004 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.52 1.88 USD |
-0.22
|
$37.78B 5.25B USD | $6.49M 902.3K USD | $13.45 1.87 USD | $13.6 1.89 USD | $37.78B 5.25B USD | 12.40 | $1.09 0.15 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.05 3.34 USD |
-0.99
|
$37.67B 5.24B USD | $21.16M 2.94M USD | $23.93 3.33 USD | $24.35 3.39 USD | $37.67B 5.24B USD | 400.83 | $0.06 0.008 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.14 12.39 USD |
+0.18
|
$37.61B 5.23B USD | $1.85M 257.42K USD | $88.41 12.29 USD | $89.9 12.5 USD | $37.61B 5.23B USD | 85.71 | $1.04 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.12 4.88 USD |
-1.46
|
$37.27B 5.18B USD | $13.24M 1.84M USD | $35.06 4.87 USD | $35.56 4.94 USD | $37.27B 5.18B USD | 501.71 | $0.07 0.009 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.21 1.84 USD |
+1.15
|
$37.23B 5.18B USD | $17.52M 2.44M USD | $13.12 1.82 USD | $13.3 1.85 USD | $37.23B 5.18B USD | 33.02 | $0.4 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.55 0.91 USD |
+0.61
|
$37.19B 5.17B USD | $35.44M 4.93M USD | $6.53 0.91 USD | $6.68 0.93 USD | $37.19B 5.17B USD | 13.09 | $0.5 0.07 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.04 9.88 USD |
-0.59
|
$37.13B 5.16B USD | $3.58M 497.21K USD | $70.88 9.86 USD | $71.45 9.93 USD | $37.13B 5.16B USD | 0 | -$0.42 -0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.18 5.59 USD |
-0.84
|
$36.93B 5.13B USD | $28.35M 3.94M USD | $40.16 5.58 USD | $41.16 5.72 USD | $36.93B 5.13B USD | 0 | -$0.2 -0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.06 1.12 USD |
0
|
$36.55B 5.08B USD | $16.93M 2.35M USD | $8.04 1.12 USD | $8.09 1.12 USD | $36.55B 5.08B USD | 13.21 | $0.61 0.08 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.89 3.88 USD |
-0.64
|
$36.52B 5.08B USD | $7.35M 1.02M USD | $27.81 3.87 USD | $28.38 3.95 USD | $36.52B 5.08B USD | 18.11 | $1.54 0.21 USD | |
| SUNWODA 300207.SZ | $19.7 2.74 USD |
+0.05
|
$36.36B 5.06B USD | $16.82M 2.34M USD | $19.6 2.73 USD | $19.96 2.78 USD | $36.36B 5.06B USD | 23.73 | $0.83 0.12 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.82 1.5 USD |
-1.01
|
$35.81B 4.98B USD | $62.92M 8.75M USD | $10.77 1.5 USD | $11.05 1.54 USD | $35.81B 4.98B USD | 0 | -$1.77 -0.2 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.17 0.72 USD |
-0.77
|
$35.72B 4.97B USD | $38.05M 5.29M USD | $5.15 0.72 USD | $5.29 0.74 USD | $35.72B 4.97B USD | 16.15 | $0.32 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5 0.7 USD |
+1.42
|
$35.55B 4.94B USD | $18.15M 2.52M USD | $4.91 0.68 USD | $5.07 0.7 USD | $35.55B 4.94B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.5 2.57 USD |
-1.07
|
$35.42B 4.92B USD | $15.95M 2.22M USD | $18.47 2.57 USD | $18.71 2.6 USD | $35.42B 4.92B USD | 68.51 | $0.27 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.9 1.1 USD |
+0.89
|
$35.31B 4.91B USD | $28.3M 3.94M USD | $7.82 1.09 USD | $7.92 1.1 USD | $35.31B 4.91B USD | 23.23 | $0.34 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.91 3.05 USD |
+0.27
|
$35.03B 4.87B USD | $21.22M 2.95M USD | $21.79 3.03 USD | $22.15 3.08 USD | $35.03B 4.87B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.82 4.84 USD |
-0.26
|
$34.91B 4.85B USD | $2.24M 312.09K USD | $34.75 4.83 USD | $34.95 4.86 USD | $34.91B 4.85B USD | 19.56 | $1.78 0.25 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.99 1.11 USD |
+0.13
|
$34.87B 4.85B USD | $20.08M 2.79M USD | $7.96 1.11 USD | $8.02 1.12 USD | $34.87B 4.85B USD | 14.52 | $0.55 0.08 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.81 4.7 USD |
-0.88
|
$34.62B 4.81B USD | $3.48M 483.55K USD | $33.81 4.7 USD | $34.37 4.78 USD | $34.62B 4.81B USD | 12.61 | $2.68 0.37 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.54 1.19 USD |
+0.83
|
$34.45B 4.79B USD | $16.2M 2.25M USD | $8.48 1.18 USD | $8.56 1.19 USD | $34.45B 4.79B USD | 18.97 | $0.45 0.06 USD | |
| Ninestar Corporation 002180.SZ | $24.08 3.35 USD |
+3.79
|
$34.27B 4.76B USD | $16.84M 2.34M USD | $23.18 3.22 USD | $24.1 3.35 USD | $34.27B 4.76B USD | 61.74 | $0.39 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
-0.14
|
$34.25B 4.76B USD | $4.24M 590.12K USD | $6.96 0.97 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.67 1.9 USD |
-1.23
|
$33.95B 4.72B USD | $33.04M 4.59M USD | $13.6 1.89 USD | $13.78 1.92 USD | $33.95B 4.72B USD | 36.94 | $0.37 0.05 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.92 2.21 USD |
-0.13
|
$33.8B 4.7B USD | $23.18M 3.22M USD | $15.87 2.21 USD | $16.11 2.24 USD | $33.8B 4.7B USD | 46.82 | $0.34 0.05 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.92 3.6 USD |
-1.14
|
$33.51B 4.66B USD | $17.53M 2.44M USD | $25.85 3.59 USD | $26.59 3.7 USD | $33.51B 4.66B USD | 10.12 | $2.56 0.36 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.36 4.5 USD |
-0.74
|
$33.4B 4.64B USD | $9.35M 1.3M USD | $32.1 4.46 USD | $32.64 4.54 USD | $33.4B 4.64B USD | 30.52 | $1.06 0.15 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.59
|
$33.25B 4.62B USD | $8.09M 1.12M USD | $6.7 0.93 USD | $6.77 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.19 1.14 USD |
-0.49
|
$33.11B 4.6B USD | $64.98M 9.04M USD | $8.14 1.13 USD | $8.3 1.15 USD | $33.11B 4.6B USD | 0 | -$2.72 -0.3 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.35 7.14 USD |
-0.06
|
$33.07B 4.6B USD | $3.4M 472.78K USD | $51.13 7.11 USD | $51.69 7.19 USD | $33.07B 4.6B USD | 20.29 | $2.53 0.35 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.06 3.62 USD |
+2.08
|
$32.83B 4.57B USD | $114.75M 15.95M USD | $25.57 3.56 USD | $26.8 3.73 USD | $32.83B 4.57B USD | 35.21 | $0.74 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.09 1.82 USD |
+0.15
|
$32.49B 4.52B USD | $61.45M 8.54M USD | $13.01 1.81 USD | $13.36 1.86 USD | $32.49B 4.52B USD | 654.50 | $0.02 0.002 USD | |
| GEM Co., Ltd. 002340.SZ | $6.3 0.88 USD |
-0.63
|
$32.28B 4.49B USD | $33.06M 4.6M USD | $6.29 0.87 USD | $6.35 0.88 USD | $32.28B 4.49B USD | 30.00 | $0.21 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $66.77 9.28 USD |
-0.8
|
$32.22B 4.48B USD | $4.19M 583.09K USD | $66.66 9.27 USD | $67.3 9.36 USD | $32.22B 4.48B USD | 91.46 | $0.73 0.1 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.74 0.94 USD |
+1.2
|
$32.06B 4.46B USD | $28.58M 3.97M USD | $6.62 0.92 USD | $6.77 0.94 USD | $32.06B 4.46B USD | 19.82 | $0.34 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.66 3.71 USD |
-0.67
|
$31.84B 4.43B USD | $5.49M 762.81K USD | $26.6 3.7 USD | $27.12 3.77 USD | $31.84B 4.43B USD | 13.53 | $1.97 0.27 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $168.27 23.4 USD |
+2.2
|
$31.57B 4.39B USD | $946.08K 131.55K USD | $163.17 22.69 USD | $169.02 23.5 USD | $31.57B 4.39B USD | 64.71 | $2.6 0.36 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.82 1.37 USD |
-1.01
|
$31.47B 4.38B USD | $41.5M 5.77M USD | $9.78 1.36 USD | $9.93 1.38 USD | $31.47B 4.38B USD | 57.76 | $0.17 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.11 5.3 USD |
-0.99
|
$31.45B 4.37B USD | $9.82M 1.37M USD | $38.01 5.29 USD | $38.51 5.35 USD | $31.45B 4.37B USD | 152.43 | $0.25 0.03 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.33 12.28 USD |
+0.64
|
$31.45B 4.37B USD | $3.09M 429.58K USD | $86.18 11.98 USD | $90.11 12.53 USD | $31.45B 4.37B USD | 31.32 | $2.82 0.39 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.29 4.63 USD |
+0.12
|
$31.13B 4.33B USD | $3.22M 448.06K USD | $33.16 4.61 USD | $33.49 4.66 USD | $31.13B 4.33B USD | 22.04 | $1.51 0.21 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.5 1.88 USD |
+7.14
|
$31.11B 4.33B USD | $106.25M 14.77M USD | $12.48 1.74 USD | $13.7 1.9 USD | $31.11B 4.33B USD | 46.55 | $0.29 0.04 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
-0.18
|
$31.02B 4.31B USD | $88.63M 12.32M USD | $5.44 0.76 USD | $5.5 0.76 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.37 1.02 USD |
+4.24
|
$30.97B 4.31B USD | $212.13M 29.5M USD | $7.07 0.98 USD | $7.61 1.06 USD | $30.97B 4.31B USD | 33.50 | $0.22 0.03 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.94 0.55 USD |
-2.23
|
$30.63B 4.26B USD | $26.35M 3.66M USD | $3.93 0.55 USD | $4.07 0.57 USD | $30.63B 4.26B USD | 35.81 | $0.11 0.02 USD | |
| INFOGEM 300085.SZ | $43.25 6.01 USD |
-0.62
|
$30.56B 4.25B USD | $22.14M 3.08M USD | $43 5.98 USD | $43.92 6.11 USD | $30.56B 4.25B USD | 0 | -$0.17 -0.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.27 3.24 USD |
-1.94
|
$30.46B 4.24B USD | $25.75M 3.58M USD | $23.18 3.22 USD | $23.68 3.29 USD | $30.46B 4.24B USD | 89.50 | $0.26 0.04 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.13 15.45 USD |
+0.65
|
$30.39B 4.23B USD | $1.15M 159.5K USD | $110.09 15.31 USD | $111.6 15.52 USD | $30.39B 4.23B USD | 19.42 | $5.72 0.8 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.59 5.09 USD |
+0.55
|
$30.28B 4.21B USD | $5.68M 789.84K USD | $36.17 5.03 USD | $36.98 5.14 USD | $30.28B 4.21B USD | 15.90 | $2.3 0.32 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.38 1.3 USD |
-0.53
|
$30.07B 4.18B USD | $27.68M 3.85M USD | $9.35 1.3 USD | $9.45 1.31 USD | $30.07B 4.18B USD | 62.53 | $0.15 0.02 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.6 0.64 USD |
-0.22
|
$29.9B 4.16B USD | $13.26M 1.84M USD | $4.6 0.64 USD | $4.63 0.64 USD | $29.9B 4.16B USD | 20.90 | $0.22 0.03 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.6 1.33 USD |
-0.93
|
$29.87B 4.15B USD | $13.63M 1.89M USD | $9.55 1.33 USD | $9.68 1.35 USD | $29.87B 4.15B USD | 10.43 | $0.92 0.13 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.26 2.12 USD |
+0.26
|
$29.6B 4.12B USD | $37.14M 5.16M USD | $15.18 2.11 USD | $15.69 2.18 USD | $29.6B 4.12B USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.29 4.21 USD |
-1.85
|
$29.34B 4.08B USD | $16.3M 2.27M USD | $30.23 4.2 USD | $30.98 4.31 USD | $29.34B 4.08B USD | 67.31 | $0.45 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.46 2.29 USD |
-2.83
|
$29.23B 4.06B USD | $28.22M 3.92M USD | $16.4 2.28 USD | $16.99 2.36 USD | $29.23B 4.06B USD | 17.89 | $0.92 0.13 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.87 2.9 USD |
+1.41
|
$29.06B 4.04B USD | $82.08M 11.41M USD | $20.46 2.84 USD | $21.43 2.98 USD | $29.06B 4.04B USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.69 1.07 USD |
-0.9
|
$29.05B 4.04B USD | $14.33M 1.99M USD | $7.65 1.06 USD | $7.81 1.09 USD | $29.05B 4.04B USD | 8.73 | $0.88 0.12 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.55 2.58 USD |
-1.64
|
$28.95B 4.03B USD | $34.55M 4.8M USD | $18.5 2.57 USD | $18.78 2.61 USD | $28.95B 4.03B USD | 29.44 | $0.63 0.09 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.84 2.2 USD |
-0.13
|
$28.95B 4.02B USD | $6.25M 869.57K USD | $15.81 2.2 USD | $15.92 2.21 USD | $28.95B 4.02B USD | 25.54 | $0.62 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $38.07 5.29 USD |
+6.02
|
$28.93B 4.02B USD | $21.85M 3.04M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.93B 4.02B USD | 31.46 | $1.21 0.17 USD | |
| LEPU MEDICAL 300003.SZ | $15.33 2.13 USD |
-2.91
|
$28.83B 4.01B USD | $25.28M 3.51M USD | $15.32 2.13 USD | $15.7 2.18 USD | $28.83B 4.01B USD | 191.62 | $0.08 0.01 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.89 3.88 USD |
+1.97
|
$28.81B 4.01B USD | $39.82M 5.54M USD | $27.15 3.78 USD | $28.49 3.96 USD | $28.81B 4.01B USD | 107.26 | $0.26 0.04 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.41 11.6 USD |
-1.23
|
$28.64B 3.98B USD | $3.44M 478.06K USD | $83.31 11.58 USD | $85.15 11.84 USD | $28.64B 3.98B USD | 40.88 | $2.04 0.28 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.96 4.3 USD |
-0.1
|
$28.61B 3.98B USD | $4.39M 610.89K USD | $30.74 4.27 USD | $31.44 4.37 USD | $28.61B 3.98B USD | 22.59 | $1.37 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||