결과 페이지 2 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anker Innovations Limited 300866.SZ | CN¥109.68 15.25 USD |
+0.35
|
CN¥58.81B 8.18B USD | CN¥2.69M 374.34K USD | CN¥108.40 15.07 USD | CN¥110.27 15.33 USD | CN¥58.81B 8.18B USD | 22.84 | CN¥4.80 0.67 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.37 2.9 USD |
+2.3
|
CN¥58.01B 8.07B USD | CN¥4.91M 3.1M USD | CN¥20.73 2.88 USD | CN¥21.38 2.97 USD | CN¥58.01B 8.07B USD | 19.89 | CN¥1.05 0.15 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.28 1.85 USD |
+3.91
|
CN¥56.72B 7.89B USD | CN¥32.68M 4.54M USD | CN¥12.77 1.78 USD | CN¥13.37 1.86 USD | CN¥56.72B 7.89B USD | 664.00 | CN¥0.02 0.002 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥56.11 7.8 USD |
+3.87
|
CN¥55.11B 7.66B USD | CN¥70.25M 9.77M USD | CN¥51.50 7.16 USD | CN¥58.30 8.11 USD | CN¥55.11B 7.66B USD | 0 | -CN¥1.42 -0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.39 9.51 USD |
-0.57
|
CN¥54.71B 7.61B USD | CN¥2.93M 407.15K USD | CN¥67.00 9.32 USD | CN¥69.80 9.71 USD | CN¥54.71B 7.61B USD | 22.87 | CN¥2.99 0.42 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥30.45 4.23 USD |
+1.98
|
CN¥54.07B 7.52B USD | CN¥67.65M 9.41M USD | CN¥29.88 4.15 USD | CN¥31.25 4.35 USD | CN¥54.07B 7.52B USD | 33.83 | CN¥0.90 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.10 4.46 USD |
-2.43
|
CN¥53.87B 7.49B USD | CN¥35.25M 4.9M USD | CN¥30.91 4.3 USD | CN¥32.57 4.53 USD | CN¥53.87B 7.49B USD | 30.57 | CN¥1.05 0.15 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.13 4.61 USD |
+2.47
|
CN¥52.94B 7.36B USD | CN¥15.33M 2.13M USD | CN¥32.33 4.5 USD | CN¥33.50 4.66 USD | CN¥52.94B 7.36B USD | 31.85 | CN¥1.04 0.14 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥151.28 21.03 USD |
-4.25
|
CN¥52.36B 7.28B USD | CN¥12.86M 1.79M USD | CN¥148.95 20.71 USD | CN¥157.00 21.83 USD | CN¥52.36B 7.28B USD | 85.46 | CN¥1.77 0.25 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥30.89 4.3 USD |
-0.45
|
CN¥52.20B 7.26B USD | CN¥15.37M 2.14M USD | CN¥30.85 4.29 USD | CN¥31.52 4.38 USD | CN¥52.20B 7.26B USD | 35.91 | CN¥0.86 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.90 3.18 USD |
+0.61
|
CN¥52.18B 7.26B USD | CN¥40.41M 5.62M USD | CN¥22.18 3.08 USD | CN¥23.15 3.22 USD | CN¥52.18B 7.26B USD | 46.73 | CN¥0.49 0.07 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.62 3.01 USD |
-0.69
|
CN¥51.75B 7.2B USD | CN¥28.31M 3.94M USD | CN¥21.41 2.98 USD | CN¥22.09 3.07 USD | CN¥51.75B 7.2B USD | 0 | -CN¥0.55 -0.07 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.03 2.23 USD |
+0.69
|
CN¥51.71B 7.19B USD | CN¥9.27M 1.29M USD | CN¥15.88 2.21 USD | CN¥16.06 2.23 USD | CN¥51.71B 7.19B USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥65.54 9.11 USD |
+2.21
|
CN¥51.50B 7.16B USD | CN¥4.07M 565.56K USD | CN¥64.05 8.91 USD | CN¥67.10 9.33 USD | CN¥51.50B 7.16B USD | 31.20 | CN¥2.10 0.29 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.84 5.68 USD |
+1.31
|
CN¥51.27B 7.13B USD | CN¥13.53M 1.88M USD | CN¥40.01 5.56 USD | CN¥41.08 5.71 USD | CN¥51.27B 7.13B USD | 0 | -CN¥1.33 -0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥49.83 6.93 USD |
-1.15
|
CN¥51.02B 7.09B USD | CN¥7.44M 1.03M USD | CN¥49.29 6.85 USD | CN¥50.65 7.04 USD | CN¥51.02B 7.09B USD | 17.79 | CN¥2.80 0.39 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.84 2.03 USD |
+0.13
|
HK$55.31B 7.07B USD | HK$187.70K 24K USD | HK$15.76 2.02 USD | HK$15.86 2.03 USD | HK$55.31B 7.07B USD | 7.84 | HK$2.02 0.26 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.75 5.39 USD |
-7.23
|
CN¥50.74B 7.06B USD | CN¥29.18M 4.06M USD | CN¥38.63 5.37 USD | CN¥41.70 5.8 USD | CN¥50.74B 7.06B USD | 110.71 | CN¥0.35 0.05 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.88 2.9 USD |
-0.19
|
CN¥50.67B 7.05B USD | CN¥2.94M 408.8K USD | CN¥20.87 2.9 USD | CN¥21.12 2.94 USD | CN¥50.67B 7.05B USD | 11.28 | CN¥1.85 0.26 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.60 11.07 USD |
-0.2
|
CN¥50.50B 7.02B USD | CN¥21.52M 2.99M USD | CN¥77.82 10.82 USD | CN¥80.76 11.23 USD | CN¥50.50B 7.02B USD | 53.06 | CN¥1.50 0.21 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.92 3.74 USD |
+0.19
|
CN¥50.36B 7B USD | CN¥12.03M 1.67M USD | CN¥26.63 3.7 USD | CN¥27.27 3.79 USD | CN¥50.36B 7B USD | 53.84 | CN¥0.50 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.40 6.59 USD |
+1.8
|
CN¥50.30B 6.99B USD | CN¥10.66M 1.48M USD | CN¥46.09 6.41 USD | CN¥47.46 6.6 USD | CN¥50.30B 6.99B USD | 474.00 | CN¥0.10 0.01 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.20 4.2 USD |
-1.08
|
CN¥50.26B 6.99B USD | CN¥15.48M 2.15M USD | CN¥30.15 4.19 USD | CN¥30.62 4.26 USD | CN¥50.26B 6.99B USD | 18.19 | CN¥1.66 0.23 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥120.47 16.41 USD |
+2.09
|
CN¥49.78B 6.92B USD | CN¥2.17M 875.03K USD | CN¥116.51 16.2 USD | CN¥120.09 16.7 USD | CN¥49.78B 6.92B USD | 71.08 | CN¥1.66 0.23 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥8.93 1.24 USD |
0
|
CN¥49.38B 6.87B USD | CN¥20.78M 2.89M USD | CN¥8.86 1.23 USD | CN¥8.98 1.25 USD | CN¥49.38B 6.87B USD | 13.95 | CN¥0.64 0.09 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.77 2.33 USD |
-0.18
|
CN¥49.20B 6.84B USD | CN¥6.34M 881.01K USD | CN¥16.69 2.32 USD | CN¥16.85 2.34 USD | CN¥49.20B 6.84B USD | 22.66 | CN¥0.74 0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.69 0.37 USD |
-1.1
|
CN¥48.58B 6.75B USD | CN¥97.93M 13.62M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥48.58B 6.75B USD | 0 | -CN¥0.07 -0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.78 1.36 USD |
-0.61
|
CN¥48.53B 6.75B USD | CN¥23.32M 3.24M USD | CN¥9.59 1.33 USD | CN¥9.87 1.37 USD | CN¥48.53B 6.75B USD | 29.63 | CN¥0.33 0.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.47 2.01 USD |
-2.1
|
CN¥47.97B 6.67B USD | CN¥95.71M 13.31M USD | CN¥14.01 1.95 USD | CN¥14.60 2.03 USD | CN¥47.97B 6.67B USD | 46.67 | CN¥0.31 0.04 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥157.68 21.92 USD |
-2.04
|
CN¥47.71B 6.63B USD | CN¥4.51M 627.42K USD | CN¥157.50 21.9 USD | CN¥162.13 22.54 USD | CN¥47.71B 6.63B USD | 32.37 | CN¥4.87 0.68 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥51.90 7.22 USD |
+0.43
|
CN¥47.70B 6.63B USD | CN¥19.86M 2.76M USD | CN¥50.80 7.06 USD | CN¥52.63 7.32 USD | CN¥47.70B 6.63B USD | 0 | -CN¥0.33 -0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥57.83 8.04 USD |
-1.68
|
CN¥47.69B 6.63B USD | CN¥9.19M 1.28M USD | CN¥57.80 8.04 USD | CN¥59.55 8.28 USD | CN¥47.69B 6.63B USD | 80.31 | CN¥0.72 0.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.24 1.98 USD |
+1.5
|
CN¥47.13B 6.55B USD | CN¥33.43M 4.65M USD | CN¥14.02 1.95 USD | CN¥14.28 1.99 USD | CN¥47.13B 6.55B USD | 0 | -CN¥2.35 -0.3 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.30 2.96 USD |
-0.23
|
CN¥47.12B 6.55B USD | CN¥15.41M 2.14M USD | CN¥21.15 2.94 USD | CN¥21.55 3 USD | CN¥47.12B 6.55B USD | 15.00 | CN¥1.42 0.2 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥57.73 8.03 USD |
-1.9
|
CN¥46.58B 6.48B USD | CN¥23.07M 3.21M USD | CN¥56.81 7.9 USD | CN¥58.45 8.13 USD | CN¥46.58B 6.48B USD | 49.34 | CN¥1.17 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.76 3.03 USD |
-1.58
|
CN¥46.49B 6.46B USD | CN¥41.40M 5.76M USD | CN¥21.65 3.01 USD | CN¥22.33 3.1 USD | CN¥46.49B 6.46B USD | 23.91 | CN¥0.91 0.13 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.92 4.72 USD |
+2.14
|
CN¥46.16B 6.42B USD | CN¥19.86M 2.76M USD | CN¥33.00 4.59 USD | CN¥34.23 4.76 USD | CN¥46.16B 6.42B USD | 72.17 | CN¥0.47 0.07 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.93 0.96 USD |
0
|
CN¥46.00B 6.4B USD | CN¥41.69M 5.8M USD | CN¥6.88 0.96 USD | CN¥6.95 0.97 USD | CN¥46.00B 6.4B USD | 24.75 | CN¥0.28 0.04 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.52 8 USD |
+0.89
|
CN¥45.81B 6.37B USD | CN¥26.68M 3.71M USD | CN¥56.38 7.84 USD | CN¥57.95 8.06 USD | CN¥45.81B 6.37B USD | 359.50 | CN¥0.16 0.02 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.67 6.77 USD |
-4.55
|
CN¥45.65B 6.35B USD | CN¥23.95M 3.33M USD | CN¥47.88 6.66 USD | CN¥50.49 7.02 USD | CN¥45.65B 6.35B USD | 35.01 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.11 2.66 USD |
-1.09
|
CN¥45.60B 6.34B USD | CN¥12.08M 1.68M USD | CN¥18.94 2.63 USD | CN¥19.30 2.68 USD | CN¥45.60B 6.34B USD | 36.05 | CN¥0.53 0.07 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.88 4.99 USD |
+0.28
|
CN¥45.45B 6.32B USD | CN¥4.79M 666.05K USD | CN¥35.57 4.95 USD | CN¥36.10 5.02 USD | CN¥45.45B 6.32B USD | 17.85 | CN¥2.01 0.28 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.98 1.39 USD |
-0.7
|
CN¥44.94B 6.25B USD | CN¥31.19M 4.34M USD | CN¥9.93 1.38 USD | CN¥10.08 1.4 USD | CN¥44.94B 6.25B USD | 45.36 | CN¥0.22 0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.21 12.82 USD |
-1.64
|
CN¥44.50B 6.19B USD | CN¥30.80M 4.28M USD | CN¥91.08 12.66 USD | CN¥96.26 13.38 USD | CN¥44.50B 6.19B USD | 144.07 | CN¥0.64 0.09 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.63 4.4 USD |
-0.22
|
CN¥44.43B 6.18B USD | CN¥9.51M 1.32M USD | CN¥31.41 4.37 USD | CN¥32.30 4.49 USD | CN¥44.43B 6.18B USD | 0 | -CN¥0.08 -0.01 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.93 4.86 USD |
+1.75
|
CN¥44.16B 6.14B USD | CN¥11.54M 1.6M USD | CN¥34.04 4.73 USD | CN¥35.04 4.87 USD | CN¥44.16B 6.14B USD | 77.62 | CN¥0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥80.01 11.12 USD |
-3.63
|
CN¥44.01B 6.12B USD | CN¥23.46M 3.26M USD | CN¥78.00 10.85 USD | CN¥82.79 11.51 USD | CN¥44.01B 6.12B USD | 186.06 | CN¥0.43 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥36.97 5.14 USD |
+7.87
|
CN¥44.01B 6.12B USD | CN¥132.11M 18.37M USD | CN¥33.51 4.66 USD | CN¥37.17 5.17 USD | CN¥44.01B 6.12B USD | 0 | -CN¥0.21 -0.02 USD | |
| SG Micro Corp 300661.SZ | CN¥71.20 9.9 USD |
-1.12
|
CN¥44.00B 6.12B USD | CN¥11.17M 1.55M USD | CN¥70.00 9.73 USD | CN¥72.00 10.01 USD | CN¥44.00B 6.12B USD | 79.11 | CN¥0.90 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥159.15 22.13 USD |
-1.52
|
CN¥43.57B 6.06B USD | CN¥3.23M 448.53K USD | CN¥158.30 22.01 USD | CN¥164.39 22.86 USD | CN¥43.57B 6.06B USD | 26.48 | CN¥6.01 0.84 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.51 1.18 USD |
+3.78
|
CN¥43.53B 6.05B USD | CN¥121.49M 16.89M USD | CN¥8.18 1.14 USD | CN¥8.54 1.19 USD | CN¥43.53B 6.05B USD | 35.45 | CN¥0.24 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.42 2.14 USD |
+0.72
|
CN¥43.09B 5.99B USD | CN¥21.55M 3M USD | CN¥15.22 2.12 USD | CN¥15.53 2.16 USD | CN¥43.09B 5.99B USD | 13.76 | CN¥1.12 0.16 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.03 0.84 USD |
-1.63
|
CN¥42.88B 5.96B USD | CN¥24.18M 3.36M USD | CN¥6.02 0.84 USD | CN¥6.13 0.85 USD | CN¥42.88B 5.96B USD | 28.71 | CN¥0.21 0.03 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.80 8.18 USD |
-0.74
|
CN¥42.42B 5.9B USD | CN¥21.80M 3.03M USD | CN¥57.60 8.01 USD | CN¥59.95 8.34 USD | CN¥42.42B 5.9B USD | 103.15 | CN¥0.57 0.08 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.14 0.85 USD |
-1.29
|
CN¥42.42B 5.9B USD | CN¥17.39M 2.42M USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥42.42B 5.9B USD | 15.34 | CN¥0.40 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.51 1.46 USD |
-1.59
|
CN¥42.40B 5.9B USD | CN¥18.08M 2.51M USD | CN¥10.45 1.45 USD | CN¥10.60 1.47 USD | CN¥42.40B 5.9B USD | 17.51 | CN¥0.60 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥45.70 6.35 USD |
-0.22
|
CN¥42.26B 5.88B USD | CN¥8.04M 1.12M USD | CN¥45.40 6.31 USD | CN¥45.87 6.38 USD | CN¥42.26B 5.88B USD | 68.20 | CN¥0.67 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.78 3.72 USD |
+3
|
CN¥42.09B 5.85B USD | CN¥33.77M 4.7M USD | CN¥25.83 3.59 USD | CN¥26.88 3.74 USD | CN¥42.09B 5.85B USD | 40.57 | CN¥0.66 0.09 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.72 3.44 USD |
+0.45
|
CN¥42.08B 5.85B USD | CN¥25.81M 3.59M USD | CN¥24.51 3.41 USD | CN¥24.95 3.47 USD | CN¥42.08B 5.85B USD | 13.50 | CN¥1.83 0.25 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.38 1.44 USD |
+0.39
|
CN¥41.97B 5.84B USD | CN¥60.76M 8.45M USD | CN¥10.32 1.43 USD | CN¥10.54 1.47 USD | CN¥41.97B 5.84B USD | 0 | -CN¥2.39 -0.3 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.34 2.14 USD |
+0.07
|
CN¥41.47B 5.77B USD | CN¥125.00K 1.03M USD | CN¥15.28 2.12 USD | CN¥15.52 2.16 USD | CN¥41.47B 5.77B USD | 85.33 | CN¥0.18 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.29 1.01 USD |
-1.22
|
CN¥41.34B 5.75B USD | CN¥70.51M 9.8M USD | CN¥7.26 1.01 USD | CN¥7.38 1.03 USD | CN¥41.34B 5.75B USD | 243.00 | CN¥0.03 0.004 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.25 1.01 USD |
-0.14
|
CN¥41.16B 5.72B USD | CN¥19.04M 2.65M USD | CN¥7.21 1 USD | CN¥7.29 1.01 USD | CN¥41.16B 5.72B USD | 24.16 | CN¥0.30 0.04 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥54.73 7.61 USD |
-3.15
|
CN¥40.93B 5.69B USD | CN¥35.65M 4.96M USD | CN¥52.10 7.24 USD | CN¥56.30 7.83 USD | CN¥40.93B 5.69B USD | 42.42 | CN¥1.29 0.18 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.14 1.69 USD |
+0.75
|
CN¥40.79B 5.67B USD | CN¥17.96M 2.5M USD | CN¥11.98 1.67 USD | CN¥12.18 1.69 USD | CN¥40.79B 5.67B USD | 0 | -CN¥0.02 -0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.04 5.43 USD |
+0.26
|
CN¥40.20B 5.59B USD | CN¥18.51M 2.57M USD | CN¥38.50 5.35 USD | CN¥39.36 5.47 USD | CN¥40.20B 5.59B USD | 35.49 | CN¥1.10 0.15 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.46 10.63 USD |
+1.11
|
CN¥39.93B 5.55B USD | CN¥20.33M 2.83M USD | CN¥73.10 10.16 USD | CN¥76.80 10.68 USD | CN¥39.93B 5.55B USD | 95.57 | CN¥0.80 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥24.24 3.37 USD |
+4.21
|
CN¥39.89B 5.55B USD | CN¥53.23M 7.4M USD | CN¥23.46 3.26 USD | CN¥24.58 3.42 USD | CN¥39.89B 5.55B USD | 21.64 | CN¥1.12 0.16 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.24 4.34 USD |
+0.03
|
CN¥39.36B 5.47B USD | CN¥7.77M 1.08M USD | CN¥30.97 4.31 USD | CN¥31.36 4.36 USD | CN¥39.36B 5.47B USD | 0 | -CN¥0.01 -0.001 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.39 5.89 USD |
+0.36
|
CN¥39.17B 5.45B USD | CN¥7.14M 993.21K USD | CN¥41.48 5.77 USD | CN¥42.89 5.96 USD | CN¥39.17B 5.45B USD | 21.51 | CN¥1.97 0.27 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.80 6.79 USD |
-0.04
|
CN¥39.11B 5.44B USD | CN¥1.85M 257.07K USD | CN¥48.63 6.76 USD | CN¥49.48 6.88 USD | CN¥39.11B 5.44B USD | 17.87 | CN¥2.73 0.38 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.87 1.65 USD |
+1.45
|
CN¥38.68B 5.38B USD | CN¥27.97M 3.89M USD | CN¥11.67 1.62 USD | CN¥11.97 1.66 USD | CN¥38.68B 5.38B USD | 47.47 | CN¥0.25 0.03 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.69 1.07 USD |
-0.9
|
CN¥38.58B 5.36B USD | CN¥25.27M 3.51M USD | CN¥7.65 1.06 USD | CN¥7.81 1.09 USD | CN¥38.58B 5.36B USD | 10.83 | CN¥0.71 0.1 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.06 10.02 USD |
-2.94
|
CN¥38.55B 5.36B USD | CN¥6.58M 915.09K USD | CN¥72.01 10.01 USD | CN¥73.62 10.24 USD | CN¥38.55B 5.36B USD | 0 | -CN¥0.36 -0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥32.15 4.47 USD |
+1.61
|
CN¥38.40B 5.34B USD | CN¥11.87M 1.65M USD | CN¥31.31 4.35 USD | CN¥32.23 4.48 USD | CN¥38.40B 5.34B USD | 15.23 | CN¥2.11 0.29 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥7.98 1.11 USD |
-0.5
|
CN¥38.33B 5.33B USD | CN¥23.90M 3.32M USD | CN¥7.95 1.11 USD | CN¥8.04 1.12 USD | CN¥38.33B 5.33B USD | 16.97 | CN¥0.47 0.07 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.48 1.18 USD |
+0.12
|
CN¥37.91B 5.27B USD | CN¥34.25M 4.76M USD | CN¥8.43 1.17 USD | CN¥8.53 1.19 USD | CN¥37.91B 5.27B USD | 7.31 | CN¥1.16 0.16 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.42 1.17 USD |
+0.12
|
CN¥37.63B 5.23B USD | CN¥5.41M 752.64K USD | CN¥8.39 1.17 USD | CN¥8.43 1.17 USD | CN¥37.63B 5.23B USD | 19.58 | CN¥0.43 0.06 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥78.53 10.92 USD |
-1.41
|
CN¥37.37B 5.2B USD | CN¥17.38M 2.42M USD | CN¥76.25 10.6 USD | CN¥79.96 11.12 USD | CN¥37.37B 5.2B USD | 40.68 | CN¥1.93 0.27 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.55 1.19 USD |
+0.12
|
CN¥37.31B 5.19B USD | CN¥495.80K 4.55M USD | CN¥8.50 1.18 USD | CN¥8.62 1.2 USD | CN¥37.31B 5.19B USD | 14.01 | CN¥0.61 0.08 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥27.71 3.85 USD |
+2.82
|
CN¥36.85B 5.12B USD | CN¥22.85M 3.18M USD | CN¥26.89 3.74 USD | CN¥28.09 3.91 USD | CN¥36.85B 5.12B USD | 11.21 | CN¥2.47 0.34 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.13 9.75 USD |
-2.33
|
CN¥36.65B 5.1B USD | CN¥8.07M 1.12M USD | CN¥69.62 9.68 USD | CN¥71.70 9.97 USD | CN¥36.65B 5.1B USD | 0 | -CN¥0.54 -0.07 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.49 5.07 USD |
0
|
CN¥36.58B 5.09B USD | CN¥7.04M 979.06K USD | CN¥36.33 5.05 USD | CN¥36.85 5.12 USD | CN¥36.58B 5.09B USD | 20.97 | CN¥1.74 0.24 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.87 3.18 USD |
-0.95
|
CN¥36.56B 5.08B USD | CN¥11.99M 1.67M USD | CN¥22.75 3.16 USD | CN¥22.98 3.2 USD | CN¥36.56B 5.08B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.48 2.99 USD |
+1.18
|
CN¥36.51B 5.08B USD | CN¥29.28M 4.07M USD | CN¥20.99 2.92 USD | CN¥21.69 3.02 USD | CN¥36.51B 5.08B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.24 3.23 USD |
+1.44
|
CN¥36.35B 5.05B USD | CN¥30.16M 4.19M USD | CN¥22.93 3.19 USD | CN¥23.68 3.29 USD | CN¥36.35B 5.05B USD | 30.20 | CN¥0.77 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥103.38 14.37 USD |
+5.53
|
CN¥36.01B 5.01B USD | CN¥46.27M 6.43M USD | CN¥99.60 13.85 USD | CN¥106.66 14.83 USD | CN¥36.01B 5.01B USD | 10.48 | CN¥9.86 1.37 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.31 1.02 USD |
-0.54
|
CN¥35.97B 5B USD | CN¥19.75M 2.75M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥35.97B 5B USD | 60.91 | CN¥0.12 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.91 2.49 USD |
+3.35
|
CN¥35.88B 4.99B USD | CN¥35.37M 4.92M USD | CN¥17.40 2.42 USD | CN¥17.99 2.5 USD | CN¥35.88B 4.99B USD | 27.55 | CN¥0.65 0.09 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.73 1.77 USD |
+2.33
|
CN¥35.88B 4.99B USD | CN¥41.93M 5.83M USD | CN¥12.40 1.72 USD | CN¥12.82 1.78 USD | CN¥35.88B 4.99B USD | 23.14 | CN¥0.55 0.08 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥35.69B 4.96B USD | CN¥34.78M 4.84M USD | CN¥6.58 0.91 USD | CN¥6.72 0.93 USD | CN¥35.69B 4.96B USD | 39.00 | CN¥0.17 0.02 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.60 9.12 USD |
-1.65
|
CN¥35.64B 4.96B USD | CN¥10.30M 1.43M USD | CN¥65.10 9.05 USD | CN¥66.60 9.26 USD | CN¥35.64B 4.96B USD | 26.55 | CN¥2.47 0.34 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.56 0.49 USD |
+0.56
|
CN¥35.59B 4.95B USD | CN¥199.59M 27.75M USD | CN¥3.49 0.49 USD | CN¥3.60 0.5 USD | CN¥35.59B 4.95B USD | 356.00 | CN¥0.01 0.001 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥18.32 2.55 USD |
-0.38
|
CN¥35.45B 4.93B USD | CN¥9.77M 1.36M USD | CN¥18.22 2.53 USD | CN¥18.50 2.57 USD | CN¥35.45B 4.93B USD | 107.76 | CN¥0.17 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥187.59 26.08 USD |
+0.85
|
CN¥35.43B 4.93B USD | CN¥2.74M 381.19K USD | CN¥184.08 25.6 USD | CN¥193.70 26.93 USD | CN¥35.43B 4.93B USD | 34.48 | CN¥5.44 0.76 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.68 2.32 USD |
+0.06
|
CN¥35.42B 4.92B USD | CN¥7.78M 1.08M USD | CN¥16.56 2.3 USD | CN¥16.70 2.32 USD | CN¥35.42B 4.92B USD | 42.76 | CN¥0.39 0.05 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥210.91 29.33 USD |
-1.14
|
CN¥35.35B 4.92B USD | CN¥3.27M 454.98K USD | CN¥208.00 28.92 USD | CN¥215.47 29.96 USD | CN¥35.35B 4.92B USD | 0 | -CN¥0.53 -0.07 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.65 5.93 USD |
+0.35
|
CN¥35.20B 4.89B USD | CN¥17.91M 2.49M USD | CN¥41.80 5.81 USD | CN¥43.09 5.99 USD | CN¥35.20B 4.89B USD | 118.47 | CN¥0.36 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥23.21 3.23 USD |
-3.77
|
CN¥35.00B 4.87B USD | CN¥56.86M 7.91M USD | CN¥22.63 3.15 USD | CN¥23.87 3.32 USD | CN¥35.00B 4.87B USD | 50.45 | CN¥0.46 0.06 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥64.04 8.9 USD |
-1.96
|
CN¥34.86B 4.85B USD | CN¥16.03M 2.23M USD | CN¥62.91 8.75 USD | CN¥65.78 9.15 USD | CN¥34.86B 4.85B USD | 64.68 | CN¥0.99 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||