결과 페이지 2 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anker Innovations Limited 300866.SZ | CN¥109.02 15.16 USD |
-0.26
|
CN¥58.45B 8.13B USD | CN¥363.10K 50.49K USD | CN¥108.40 15.07 USD | CN¥109.75 15.26 USD | CN¥58.45B 8.13B USD | 22.71 | CN¥4.80 0.67 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥38.42 5.34 USD |
-0.98
|
CN¥58.31B 8.11B USD | CN¥13.79M 1.92M USD | CN¥37.51 5.22 USD | CN¥38.58 5.36 USD | CN¥58.31B 8.11B USD | 59.10 | CN¥0.65 0.09 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.82 9.57 USD |
+0.06
|
CN¥55.06B 7.66B USD | CN¥762.21K 105.98K USD | CN¥67.00 9.32 USD | CN¥69.30 9.64 USD | CN¥55.06B 7.66B USD | 23.01 | CN¥2.99 0.42 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.68 1.76 USD |
-0.16
|
CN¥54.15B 7.53B USD | CN¥5.74M 798.55K USD | CN¥12.53 1.74 USD | CN¥12.69 1.76 USD | CN¥54.15B 7.53B USD | 634.00 | CN¥0.02 0.002 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥30.12 4.19 USD |
+0.87
|
CN¥53.48B 7.44B USD | CN¥10.56M 1.47M USD | CN¥29.88 4.15 USD | CN¥30.75 4.28 USD | CN¥53.48B 7.44B USD | 33.46 | CN¥0.90 0.13 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥154.19 21.44 USD |
-2.41
|
CN¥53.37B 7.42B USD | CN¥1.72M 238.62K USD | CN¥152.38 21.19 USD | CN¥157.00 21.83 USD | CN¥53.37B 7.42B USD | 87.11 | CN¥1.77 0.25 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥31.79 4.42 USD |
-3.37
|
CN¥53.35B 7.42B USD | CN¥7.10M 987.79K USD | CN¥31.21 4.34 USD | CN¥32.31 4.49 USD | CN¥53.35B 7.42B USD | 30.27 | CN¥1.05 0.15 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥40.33 5.61 USD |
-3.45
|
CN¥52.81B 7.34B USD | CN¥6.92M 962.6K USD | CN¥39.09 5.44 USD | CN¥41.70 5.8 USD | CN¥52.81B 7.34B USD | 115.22 | CN¥0.35 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.21 4.34 USD |
+0.58
|
CN¥52.58B 7.31B USD | CN¥1.87M 259.59K USD | CN¥30.95 4.3 USD | CN¥31.27 4.35 USD | CN¥52.58B 7.31B USD | 36.29 | CN¥0.86 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥23.00 3.2 USD |
+3.14
|
CN¥52.41B 7.29B USD | CN¥38.30M 5.33M USD | CN¥22.47 3.12 USD | CN¥23.44 3.26 USD | CN¥52.41B 7.29B USD | 46.93 | CN¥0.49 0.07 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥66.41 9.23 USD |
+3.57
|
CN¥52.18B 7.26B USD | CN¥1.20M 166.74K USD | CN¥64.05 8.91 USD | CN¥66.47 9.24 USD | CN¥52.18B 7.26B USD | 31.62 | CN¥2.10 0.29 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.71 3.02 USD |
-0.28
|
CN¥51.97B 7.23B USD | CN¥5.97M 830.15K USD | CN¥21.58 3 USD | CN¥22.09 3.07 USD | CN¥51.97B 7.23B USD | 0 | -CN¥0.55 -0.07 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.43 4.51 USD |
+0.31
|
CN¥51.82B 7.21B USD | CN¥1.03M 143.08K USD | CN¥32.33 4.5 USD | CN¥32.67 4.54 USD | CN¥51.82B 7.21B USD | 31.18 | CN¥1.04 0.14 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥52.40 7.29 USD |
-3
|
CN¥51.47B 7.16B USD | CN¥9.42M 1.31M USD | CN¥51.50 7.16 USD | CN¥53.78 7.48 USD | CN¥51.47B 7.16B USD | 0 | -CN¥1.42 -0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.94 2.22 USD |
-0.87
|
CN¥51.42B 7.15B USD | CN¥6.86M 953.2K USD | CN¥15.89 2.21 USD | CN¥16.05 2.23 USD | CN¥51.42B 7.15B USD | 0 | -CN¥0.24 -0.03 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥49.96 6.95 USD |
-0.89
|
CN¥51.15B 7.11B USD | CN¥973.30K 135.33K USD | CN¥49.62 6.9 USD | CN¥50.65 7.04 USD | CN¥51.15B 7.11B USD | 17.84 | CN¥2.80 0.39 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.69 5.66 USD |
-1.95
|
CN¥51.08B 7.1B USD | CN¥9.40M 1.31M USD | CN¥40.42 5.62 USD | CN¥41.40 5.76 USD | CN¥51.08B 7.1B USD | 0 | -CN¥1.33 -0.1 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.82 2.02 USD |
+0.13
|
HK$55.43B 7.09B USD | HK$112.70K 14.41K USD | HK$15.80 2.02 USD | HK$15.88 2.03 USD | HK$55.43B 7.09B USD | 7.83 | HK$2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.97 2.92 USD |
+0.24
|
CN¥50.88B 7.07B USD | CN¥812.20K 112.93K USD | CN¥20.93 2.91 USD | CN¥21.12 2.94 USD | CN¥50.88B 7.07B USD | 11.33 | CN¥1.85 0.26 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥27.08 3.77 USD |
+0.78
|
CN¥50.66B 7.04B USD | CN¥1.56M 217.27K USD | CN¥26.86 3.73 USD | CN¥27.09 3.77 USD | CN¥50.66B 7.04B USD | 54.15 | CN¥0.50 0.07 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.36 4.22 USD |
-0.56
|
CN¥50.53B 7.03B USD | CN¥2.69M 374.58K USD | CN¥30.36 4.22 USD | CN¥30.62 4.26 USD | CN¥50.53B 7.03B USD | 18.28 | CN¥1.66 0.23 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.32 11.03 USD |
-0.55
|
CN¥50.32B 7B USD | CN¥4.54M 630.72K USD | CN¥77.82 10.82 USD | CN¥79.65 11.07 USD | CN¥50.32B 7B USD | 52.52 | CN¥1.51 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.35 6.58 USD |
-0.9
|
CN¥50.25B 6.99B USD | CN¥5.00M 694.93K USD | CN¥46.77 6.5 USD | CN¥47.70 6.63 USD | CN¥50.25B 6.99B USD | 473.49 | CN¥0.10 0.01 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥118.95 16.54 USD |
-0.95
|
CN¥50.18B 6.98B USD | CN¥776.40K 107.95K USD | CN¥117.50 16.34 USD | CN¥120.09 16.7 USD | CN¥50.18B 6.98B USD | 71.65 | CN¥1.66 0.23 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.77 0.39 USD |
-0.71
|
CN¥50.02B 6.96B USD | CN¥63.49M 8.83M USD | CN¥2.77 0.39 USD | CN¥2.81 0.39 USD | CN¥50.02B 6.96B USD | 0 | -CN¥0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥8.97 1.25 USD |
-0.78
|
CN¥49.60B 6.9B USD | CN¥12.32M 1.71M USD | CN¥8.93 1.24 USD | CN¥9.04 1.26 USD | CN¥49.60B 6.9B USD | 14.01 | CN¥0.64 0.09 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.83 2.34 USD |
-1.41
|
CN¥49.37B 6.86B USD | CN¥6.60M 918.1K USD | CN¥16.82 2.34 USD | CN¥17.04 2.37 USD | CN¥49.37B 6.86B USD | 22.74 | CN¥0.74 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.80 8.18 USD |
-0.03
|
CN¥48.36B 6.72B USD | CN¥1.16M 161.77K USD | CN¥58.35 8.11 USD | CN¥58.98 8.2 USD | CN¥48.36B 6.72B USD | 81.66 | CN¥0.72 0.1 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥159.66 22.2 USD |
-0.81
|
CN¥48.31B 6.72B USD | CN¥1.34M 186.42K USD | CN¥159.00 22.11 USD | CN¥162.13 22.54 USD | CN¥48.31B 6.72B USD | 32.71 | CN¥4.88 0.68 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.70 1.35 USD |
-1.42
|
CN¥48.14B 6.69B USD | CN¥3.45M 480.28K USD | CN¥9.61 1.34 USD | CN¥9.87 1.37 USD | CN¥48.14B 6.69B USD | 29.39 | CN¥0.33 0.05 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.66 3.01 USD |
+0.28
|
CN¥47.92B 6.66B USD | CN¥10.21M 1.42M USD | CN¥21.56 3 USD | CN¥21.84 3.04 USD | CN¥47.92B 6.66B USD | 15.25 | CN¥1.42 0.2 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.44 2.01 USD |
+1.76
|
CN¥47.87B 6.66B USD | CN¥54.76M 7.61M USD | CN¥13.80 1.92 USD | CN¥14.58 2.03 USD | CN¥47.87B 6.66B USD | 46.58 | CN¥0.31 0.04 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.45 2.01 USD |
-4.05
|
CN¥47.82B 6.65B USD | CN¥23.32M 3.24M USD | CN¥14.33 1.99 USD | CN¥14.97 2.08 USD | CN¥47.82B 6.65B USD | 0 | -CN¥2.35 -0.3 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥51.83 7.21 USD |
+0.29
|
CN¥47.63B 6.62B USD | CN¥2.69M 374.27K USD | CN¥51.21 7.12 USD | CN¥51.96 7.22 USD | CN¥47.63B 6.62B USD | 0 | -CN¥0.33 -0.04 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.14 3.08 USD |
+0.14
|
CN¥47.30B 6.58B USD | CN¥4.84M 672.58K USD | CN¥22.02 3.06 USD | CN¥22.33 3.1 USD | CN¥47.30B 6.58B USD | 24.32 | CN¥0.91 0.13 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥57.90 8.05 USD |
-1.61
|
CN¥46.72B 6.5B USD | CN¥4.88M 679.21K USD | CN¥57.21 7.95 USD | CN¥58.45 8.13 USD | CN¥46.72B 6.5B USD | 49.48 | CN¥1.17 0.16 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.96 4.72 USD |
+0.32
|
CN¥46.22B 6.43B USD | CN¥6.62M 919.97K USD | CN¥33.51 4.66 USD | CN¥34.13 4.75 USD | CN¥46.22B 6.43B USD | 72.25 | CN¥0.47 0.07 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.09 6.83 USD |
-3.73
|
CN¥46.05B 6.4B USD | CN¥4.94M 687.03K USD | CN¥48.23 6.71 USD | CN¥50.49 7.02 USD | CN¥46.05B 6.4B USD | 35.31 | CN¥1.39 0.19 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.73 8.03 USD |
+1.26
|
CN¥45.98B 6.39B USD | CN¥4.35M 604.93K USD | CN¥57.02 7.93 USD | CN¥57.95 8.06 USD | CN¥45.98B 6.39B USD | 360.81 | CN¥0.16 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥45.80B 6.37B USD | CN¥4.73M 657.16K USD | CN¥6.89 0.96 USD | CN¥6.94 0.96 USD | CN¥45.80B 6.37B USD | 24.64 | CN¥0.28 0.04 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.08 2.65 USD |
-1.24
|
CN¥45.53B 6.33B USD | CN¥2.04M 283.05K USD | CN¥18.98 2.64 USD | CN¥19.30 2.68 USD | CN¥45.53B 6.33B USD | 36.00 | CN¥0.53 0.07 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.67 4.96 USD |
-0.31
|
CN¥45.18B 6.28B USD | CN¥584.41K 81.26K USD | CN¥35.57 4.95 USD | CN¥35.90 4.99 USD | CN¥45.18B 6.28B USD | 17.74 | CN¥2.01 0.28 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.98 1.39 USD |
-0.7
|
CN¥44.94B 6.25B USD | CN¥5.65M 785.96K USD | CN¥9.97 1.39 USD | CN¥10.08 1.4 USD | CN¥44.94B 6.25B USD | 45.36 | CN¥0.22 0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.11 12.95 USD |
-0.68
|
CN¥44.93B 6.25B USD | CN¥5.63M 782.18K USD | CN¥91.08 12.66 USD | CN¥93.49 13 USD | CN¥44.93B 6.25B USD | 145.48 | CN¥0.64 0.09 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥162.72 22.63 USD |
+0.69
|
CN¥44.55B 6.19B USD | CN¥614.00K 85.37K USD | CN¥160.01 22.25 USD | CN¥164.39 22.86 USD | CN¥44.55B 6.19B USD | 27.07 | CN¥6.01 0.84 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥80.90 11.25 USD |
-2.55
|
CN¥44.50B 6.19B USD | CN¥4.69M 651.79K USD | CN¥79.00 10.98 USD | CN¥82.79 11.51 USD | CN¥44.50B 6.19B USD | 188.13 | CN¥0.43 0.06 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.52 4.38 USD |
-0.57
|
CN¥44.27B 6.16B USD | CN¥761.90K 105.94K USD | CN¥31.41 4.37 USD | CN¥31.75 4.41 USD | CN¥44.27B 6.16B USD | 0 | -CN¥0.08 -0.01 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.96 4.86 USD |
-0.54
|
CN¥44.21B 6.15B USD | CN¥5.30M 736.79K USD | CN¥34.48 4.79 USD | CN¥35.30 4.91 USD | CN¥44.21B 6.15B USD | 77.68 | CN¥0.45 0.06 USD | |
| SG Micro Corp 300661.SZ | CN¥71.03 9.88 USD |
-1.36
|
CN¥43.90B 6.1B USD | CN¥1.91M 264.92K USD | CN¥70.56 9.81 USD | CN¥71.68 9.97 USD | CN¥43.90B 6.1B USD | 78.92 | CN¥0.90 0.13 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.05 0.84 USD |
-1.31
|
CN¥43.02B 5.98B USD | CN¥5.93M 824.58K USD | CN¥6.04 0.84 USD | CN¥6.13 0.85 USD | CN¥43.02B 5.98B USD | 28.80 | CN¥0.21 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.66 1.48 USD |
+1.24
|
CN¥43.01B 5.98B USD | CN¥6.01M 835.34K USD | CN¥10.55 1.47 USD | CN¥10.66 1.48 USD | CN¥43.01B 5.98B USD | 17.76 | CN¥0.60 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.24 6.43 USD |
+0.13
|
CN¥42.76B 5.95B USD | CN¥6.26M 869.99K USD | CN¥45.55 6.33 USD | CN¥46.30 6.44 USD | CN¥42.76B 5.95B USD | 69.01 | CN¥0.67 0.09 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.25 2.12 USD |
-0.39
|
CN¥42.62B 5.93B USD | CN¥1.66M 231.19K USD | CN¥15.22 2.12 USD | CN¥15.39 2.14 USD | CN¥42.62B 5.93B USD | 13.61 | CN¥1.12 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.89 8.19 USD |
-0.59
|
CN¥42.49B 5.91B USD | CN¥3.98M 553.14K USD | CN¥57.80 8.04 USD | CN¥59.24 8.24 USD | CN¥42.49B 5.91B USD | 103.31 | CN¥0.57 0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.48 1.04 USD |
+0.13
|
CN¥42.42B 5.9B USD | CN¥22.29M 3.1M USD | CN¥7.43 1.03 USD | CN¥7.55 1.05 USD | CN¥42.42B 5.9B USD | 249.33 | CN¥0.03 0.004 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.73 3.44 USD |
+0.49
|
CN¥42.10B 5.85B USD | CN¥3.73M 519.06K USD | CN¥24.55 3.41 USD | CN¥24.95 3.47 USD | CN¥42.10B 5.85B USD | 13.51 | CN¥1.83 0.25 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.40 1.45 USD |
-3.26
|
CN¥42.05B 5.85B USD | CN¥60.42M 8.4M USD | CN¥10.26 1.43 USD | CN¥10.71 1.49 USD | CN¥42.05B 5.85B USD | 0 | -CN¥2.39 -0.3 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.18 1.14 USD |
-2.73
|
CN¥41.92B 5.83B USD | CN¥44.78M 6.23M USD | CN¥8.09 1.12 USD | CN¥8.36 1.16 USD | CN¥41.92B 5.83B USD | 34.08 | CN¥0.24 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.03 0.84 USD |
-0.5
|
CN¥41.66B 5.79B USD | CN¥5.04M 701.35K USD | CN¥6.01 0.84 USD | CN¥6.07 0.84 USD | CN¥41.66B 5.79B USD | 15.07 | CN¥0.40 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.38 2.14 USD |
-0.71
|
CN¥41.53B 5.77B USD | CN¥1.36M 189.03K USD | CN¥15.30 2.13 USD | CN¥15.52 2.16 USD | CN¥41.53B 5.77B USD | 85.44 | CN¥0.18 0.03 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.26 1.01 USD |
-0.82
|
CN¥41.22B 5.73B USD | CN¥10.73M 1.49M USD | CN¥7.25 1.01 USD | CN¥7.35 1.02 USD | CN¥41.22B 5.73B USD | 24.19 | CN¥0.30 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥25.92 3.6 USD |
-2.15
|
CN¥40.74B 5.66B USD | CN¥17.39M 2.42M USD | CN¥25.44 3.54 USD | CN¥26.23 3.65 USD | CN¥40.74B 5.66B USD | 39.27 | CN¥0.66 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.08 1.68 USD |
-0.5
|
CN¥40.59B 5.64B USD | CN¥16.52M 2.3M USD | CN¥11.90 1.65 USD | CN¥12.13 1.69 USD | CN¥40.59B 5.64B USD | 0 | -CN¥0.02 -0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.99 5.42 USD |
+0.13
|
CN¥40.14B 5.58B USD | CN¥2.32M 323.15K USD | CN¥38.50 5.35 USD | CN¥39.18 5.45 USD | CN¥40.14B 5.58B USD | 35.44 | CN¥1.10 0.15 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥53.32 7.41 USD |
-5.64
|
CN¥39.87B 5.54B USD | CN¥8.77M 1.22M USD | CN¥52.10 7.24 USD | CN¥56.30 7.83 USD | CN¥39.87B 5.54B USD | 41.33 | CN¥1.29 0.18 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.47 6.88 USD |
+1.33
|
CN¥39.64B 5.51B USD | CN¥386.14K 53.69K USD | CN¥48.63 6.76 USD | CN¥49.48 6.88 USD | CN¥39.64B 5.51B USD | 18.12 | CN¥2.73 0.38 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.31 4.35 USD |
-1.26
|
CN¥39.45B 5.48B USD | CN¥7.56M 1.05M USD | CN¥31.17 4.33 USD | CN¥31.55 4.39 USD | CN¥39.45B 5.48B USD | 0 | -CN¥0.01 -0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥23.85 3.32 USD |
+2.54
|
CN¥39.25B 5.46B USD | CN¥6.36M 884.59K USD | CN¥23.46 3.26 USD | CN¥24.02 3.34 USD | CN¥39.25B 5.46B USD | 21.29 | CN¥1.12 0.16 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥73.23 10.18 USD |
-1.36
|
CN¥39.17B 5.45B USD | CN¥1.73M 240.26K USD | CN¥72.40 10.07 USD | CN¥73.49 10.22 USD | CN¥39.17B 5.45B USD | 0 | -CN¥0.36 -0.05 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.78 1.08 USD |
+0.26
|
CN¥39.03B 5.43B USD | CN¥4.11M 570.79K USD | CN¥7.76 1.08 USD | CN¥7.80 1.08 USD | CN¥39.03B 5.43B USD | 10.95 | CN¥0.71 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.14 10.31 USD |
-1.96
|
CN¥38.72B 5.38B USD | CN¥3.32M 461.08K USD | CN¥73.35 10.2 USD | CN¥75.50 10.5 USD | CN¥38.72B 5.38B USD | 93.84 | CN¥0.79 0.11 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥41.69 5.8 USD |
-1.3
|
CN¥38.52B 5.36B USD | CN¥984.61K 136.9K USD | CN¥41.48 5.77 USD | CN¥42.23 5.87 USD | CN¥38.52B 5.36B USD | 21.16 | CN¥1.97 0.27 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥7.99 1.11 USD |
-0.37
|
CN¥38.36B 5.33B USD | CN¥2.27M 315.41K USD | CN¥7.98 1.11 USD | CN¥8.02 1.12 USD | CN¥38.36B 5.33B USD | 17.00 | CN¥0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.74 1.63 USD |
-1.51
|
CN¥38.26B 5.32B USD | CN¥20.71M 2.88M USD | CN¥11.60 1.61 USD | CN¥11.85 1.65 USD | CN¥38.26B 5.32B USD | 46.96 | CN¥0.25 0.03 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.46 1.18 USD |
-0.12
|
CN¥37.82B 5.26B USD | CN¥4.27M 593.21K USD | CN¥8.45 1.17 USD | CN¥8.50 1.18 USD | CN¥37.82B 5.26B USD | 7.29 | CN¥1.16 0.16 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.44 1.17 USD |
-0.59
|
CN¥37.72B 5.25B USD | CN¥4.49M 624.61K USD | CN¥8.42 1.17 USD | CN¥8.48 1.18 USD | CN¥37.72B 5.25B USD | 19.62 | CN¥0.43 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.51 4.38 USD |
-0.41
|
CN¥37.64B 5.23B USD | CN¥1.02M 142.05K USD | CN¥31.35 4.36 USD | CN¥31.61 4.4 USD | CN¥37.64B 5.23B USD | 14.93 | CN¥2.11 0.29 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.59 1.19 USD |
0
|
CN¥37.48B 5.21B USD | CN¥3.66M 508.84K USD | CN¥8.57 1.19 USD | CN¥8.61 1.2 USD | CN¥37.48B 5.21B USD | 14.08 | CN¥0.61 0.08 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥71.18 9.9 USD |
-0.86
|
CN¥37.20B 5.17B USD | CN¥1.32M 183.7K USD | CN¥70.70 9.83 USD | CN¥71.70 9.97 USD | CN¥37.20B 5.17B USD | 0 | -CN¥0.54 -0.07 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥78.16 10.87 USD |
-1.87
|
CN¥37.20B 5.17B USD | CN¥3.65M 507.81K USD | CN¥76.67 10.66 USD | CN¥79.50 11.05 USD | CN¥37.20B 5.17B USD | 40.49 | CN¥1.93 0.27 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.22 4.34 USD |
-6.38
|
CN¥37.17B 5.17B USD | CN¥56.21M 7.82M USD | CN¥30.56 4.25 USD | CN¥32.20 4.48 USD | CN¥37.17B 5.17B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.78 3.03 USD |
-5.63
|
CN¥37.02B 5.15B USD | CN¥47.68M 6.63M USD | CN¥21.19 2.95 USD | CN¥22.29 3.1 USD | CN¥37.02B 5.15B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.98 3.2 USD |
+1.01
|
CN¥36.74B 5.11B USD | CN¥4.88M 678.69K USD | CN¥22.70 3.16 USD | CN¥22.98 3.2 USD | CN¥36.74B 5.11B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.56 5.08 USD |
+0.19
|
CN¥36.65B 5.1B USD | CN¥1.11M 153.8K USD | CN¥36.33 5.05 USD | CN¥36.77 5.11 USD | CN¥36.65B 5.1B USD | 21.01 | CN¥1.74 0.24 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥18.92 2.63 USD |
-1.71
|
CN¥36.61B 5.09B USD | CN¥10.33M 1.44M USD | CN¥18.58 2.58 USD | CN¥19.08 2.65 USD | CN¥36.61B 5.09B USD | 111.29 | CN¥0.17 0.02 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.38 1.03 USD |
+0.41
|
CN¥36.32B 5.05B USD | CN¥5.15M 715.95K USD | CN¥7.34 1.02 USD | CN¥7.43 1.03 USD | CN¥36.32B 5.05B USD | 61.50 | CN¥0.12 0.02 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.10 9.19 USD |
-0.9
|
CN¥35.92B 4.99B USD | CN¥2.14M 298.24K USD | CN¥65.17 9.06 USD | CN¥66.60 9.26 USD | CN¥35.92B 4.99B USD | 26.76 | CN¥2.47 0.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥27.23 3.79 USD |
+1.04
|
CN¥35.78B 4.97B USD | CN¥1.99M 276.54K USD | CN¥26.89 3.74 USD | CN¥27.35 3.8 USD | CN¥35.78B 4.97B USD | 11.02 | CN¥2.47 0.34 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.84 2.34 USD |
-1.92
|
CN¥35.76B 4.97B USD | CN¥10.35M 1.44M USD | CN¥16.80 2.34 USD | CN¥17.02 2.37 USD | CN¥35.76B 4.97B USD | 43.17 | CN¥0.39 0.05 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥35.69B 4.96B USD | CN¥6.34M 881.55K USD | CN¥6.62 0.92 USD | CN¥6.72 0.93 USD | CN¥35.69B 4.96B USD | 39.00 | CN¥0.17 0.02 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.66 1.76 USD |
+1.77
|
CN¥35.68B 4.96B USD | CN¥5.90M 819.98K USD | CN¥12.40 1.72 USD | CN¥12.72 1.77 USD | CN¥35.68B 4.96B USD | 23.01 | CN¥0.55 0.08 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥211.99 29.48 USD |
-0.64
|
CN¥35.53B 4.94B USD | CN¥650.50K 90.45K USD | CN¥210.20 29.23 USD | CN¥215.47 29.96 USD | CN¥35.53B 4.94B USD | 0 | -CN¥0.51 -0.07 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥186.99 26 USD |
+0.53
|
CN¥35.32B 4.91B USD | CN¥273.40K 38.01K USD | CN¥184.08 25.6 USD | CN¥188.98 26.28 USD | CN¥35.32B 4.91B USD | 34.31 | CN¥5.45 0.76 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥23.35 3.25 USD |
-3.19
|
CN¥35.21B 4.9B USD | CN¥11.80M 1.64M USD | CN¥23.03 3.2 USD | CN¥23.87 3.32 USD | CN¥35.21B 4.9B USD | 50.76 | CN¥0.46 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.53 3.13 USD |
-0.18
|
CN¥35.21B 4.9B USD | CN¥10.32M 1.44M USD | CN¥22.36 3.11 USD | CN¥22.75 3.16 USD | CN¥35.21B 4.9B USD | 29.25 | CN¥0.77 0.11 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.64 5.93 USD |
+0.33
|
CN¥35.20B 4.89B USD | CN¥3.39M 471.01K USD | CN¥41.80 5.81 USD | CN¥42.77 5.95 USD | CN¥35.20B 4.89B USD | 118.44 | CN¥0.36 0.05 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥101.03 14.05 USD |
+3.13
|
CN¥35.19B 4.89B USD | CN¥12.15M 1.69M USD | CN¥99.60 13.85 USD | CN¥103.40 14.38 USD | CN¥35.19B 4.89B USD | 10.24 | CN¥9.86 1.37 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.51 0.49 USD |
-1.96
|
CN¥35.09B 4.88B USD | CN¥116.84M 16.25M USD | CN¥3.47 0.48 USD | CN¥3.55 0.49 USD | CN¥35.09B 4.88B USD | 351.00 | CN¥0.01 0.001 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.49 2.99 USD |
-1.38
|
CN¥34.96B 4.86B USD | CN¥5.88M 817.1K USD | CN¥21.16 2.94 USD | CN¥21.90 3.05 USD | CN¥34.96B 4.86B USD | 14.61 | CN¥1.47 0.2 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥64.19 8.93 USD |
-1.73
|
CN¥34.94B 4.86B USD | CN¥4.09M 568.7K USD | CN¥62.91 8.75 USD | CN¥65.24 9.07 USD | CN¥34.94B 4.86B USD | 64.83 | CN¥0.99 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||