결과 페이지 3 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EWPT 300115.SZ | $20.92 2.91 USD |
+0.19
|
$28.41B 3.95B USD | $27.51M 3.82M USD | $20.83 2.9 USD | $21.46 2.98 USD | $28.41B 3.95B USD | 44.51 | $0.47 0.07 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.63 2.03 USD |
-0.54
|
$28.31B 3.94B USD | $46.32M 6.44M USD | $14.59 2.03 USD | $14.85 2.06 USD | $28.31B 3.94B USD | 133.00 | $0.11 0.02 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.18 4.06 USD |
-0.55
|
$28.29B 3.93B USD | $7.41M 1.03M USD | $29.09 4.04 USD | $29.45 4.09 USD | $28.29B 3.93B USD | 0 | -$1 -0.1 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.47 7.16 USD |
+0.06
|
$27.97B 3.89B USD | $5.25M 729.41K USD | $50.74 7.06 USD | $51.63 7.18 USD | $27.97B 3.89B USD | 25.48 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.16 6.14 USD |
-1.87
|
$27.84B 3.87B USD | $13.49M 1.88M USD | $43.92 6.11 USD | $44.96 6.25 USD | $27.84B 3.87B USD | 49.61 | $0.89 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.74 7.06 USD |
-1.67
|
$27.79B 3.86B USD | $13.43M 1.87M USD | $50.67 7.05 USD | $51.72 7.19 USD | $27.79B 3.86B USD | 66.76 | $0.76 0.11 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.74 2.47 USD |
-1.44
|
$27.72B 3.85B USD | $17.32M 2.41M USD | $17.72 2.46 USD | $17.94 2.49 USD | $27.72B 3.85B USD | 27.29 | $0.65 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.92 2.77 USD |
-0.4
|
$27.7B 3.85B USD | $17.18M 2.39M USD | $19.86 2.76 USD | $20.11 2.8 USD | $27.7B 3.85B USD | 25.53 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.28 3.65 USD |
-0.72
|
$27.49B 3.82B USD | $12.69M 1.76M USD | $26.14 3.63 USD | $26.6 3.7 USD | $27.49B 3.82B USD | 105.12 | $0.25 0.03 USD | |
| BANK OF QINGDAO 002948.SZ | $5.16 0.72 USD |
+0.58
|
$27.37B 3.81B USD | $33.02M 4.59M USD | $5.1 0.71 USD | $5.18 0.72 USD | $27.37B 3.81B USD | 7.47 | $0.69 0.1 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.96 1.66 USD |
-0.91
|
$27.26B 3.79B USD | $19.13M 2.66M USD | $11.73 1.63 USD | $12.14 1.69 USD | $27.26B 3.79B USD | 26.00 | $0.46 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
-0.61
|
$27.26B 3.79B USD | $17.89M 2.49M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.68 3.29 USD |
-1.46
|
$27.11B 3.77B USD | $31.49M 4.38M USD | $23.5 3.27 USD | $24.18 3.36 USD | $27.11B 3.77B USD | 47.35 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.17 1.14 USD |
-1.45
|
$26.99B 3.75B USD | $63.47M 8.82M USD | $8.13 1.13 USD | $8.37 1.16 USD | $26.99B 3.75B USD | 27.23 | $0.3 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.74 1.91 USD |
+1.63
|
$26.91B 3.74B USD | $6.24M 868.31K USD | $13.53 1.88 USD | $13.75 1.91 USD | $26.91B 3.74B USD | 15.97 | $0.86 0.12 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.2 4.06 USD |
-0.95
|
$26.9B 3.74B USD | $2.98M 414.43K USD | $28.91 4.02 USD | $29.63 4.12 USD | $26.9B 3.74B USD | 22.12 | $1.32 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.48 7.16 USD |
-1.61
|
$26.89B 3.74B USD | $7.51M 1.04M USD | $51.28 7.13 USD | $53.43 7.43 USD | $26.89B 3.74B USD | 75.70 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.45 3.96 USD |
-2.23
|
$26.84B 3.73B USD | $10.34M 1.44M USD | $28.41 3.95 USD | $29.38 4.09 USD | $26.84B 3.73B USD | 46.63 | $0.61 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.21 4.76 USD |
0
|
$26.74B 3.72B USD | $6.04M 839.17K USD | $34.01 4.73 USD | $34.9 4.85 USD | $26.74B 3.72B USD | 42.23 | $0.81 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.52 4.38 USD |
+0.35
|
$26.72B 3.72B USD | $8.6M 1.2M USD | $31.36 4.36 USD | $32.1 4.46 USD | $26.72B 3.72B USD | 24.43 | $1.29 0.18 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.12 6.69 USD |
-0.17
|
$26.67B 3.71B USD | $5.93M 824.81K USD | $47.95 6.67 USD | $48.77 6.78 USD | $26.67B 3.71B USD | 28.81 | $1.67 0.23 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.14 1.17 USD |
-0.44
|
$28.84B 3.69B USD | $504.35K 64.49K USD | $9.09 1.16 USD | $9.19 1.18 USD | $28.84B 3.69B USD | 9.72 | $0.94 0.12 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.25 3.51 USD |
+1.2
|
$26.5B 3.68B USD | $8.7M 1.21M USD | $24.85 3.46 USD | $25.33 3.52 USD | $26.5B 3.68B USD | 35.56 | $0.71 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.14 0.58 USD |
+0.49
|
$26.44B 3.68B USD | $68.48M 9.52M USD | $4.12 0.57 USD | $4.16 0.58 USD | $26.44B 3.68B USD | 45.99 | $0.09 0.01 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.08 2.79 USD |
-0.35
|
$26.41B 3.67B USD | $9.74M 1.35M USD | $20.04 2.79 USD | $20.45 2.84 USD | $26.41B 3.67B USD | 41.83 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.8 2.34 USD |
+0.36
|
$26.3B 3.66B USD | $17.71M 2.46M USD | $16.75 2.33 USD | $17.06 2.37 USD | $26.3B 3.66B USD | 0 | -$0.13 -0.01 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.79 5.12 USD |
-0.22
|
$26.17B 3.64B USD | $7.99M 1.11M USD | $36.66 5.1 USD | $37.04 5.15 USD | $26.17B 3.64B USD | 32.27 | $1.14 0.16 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
+0.71
|
$26.09B 3.63B USD | $52.05M 7.24M USD | $2.78 0.39 USD | $2.83 0.39 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| SHUANGLIN 300100.SZ | $45.67 6.35 USD |
+0.71
|
$25.9B 3.6B USD | $29.41M 4.09M USD | $45.3 6.3 USD | $47.58 6.62 USD | $25.9B 3.6B USD | 43.91 | $1.04 0.14 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.58 1.47 USD |
-0.56
|
$25.88B 3.6B USD | $23.97M 3.33M USD | $10.55 1.47 USD | $10.66 1.48 USD | $25.88B 3.6B USD | 36.48 | $0.29 0.04 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.85 1.79 USD |
+0.16
|
$25.75B 3.58B USD | $51.74M 7.19M USD | $12.8 1.78 USD | $13.2 1.84 USD | $25.75B 3.58B USD | 18.62 | $0.69 0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.47 6.74 USD |
-1.48
|
$25.72B 3.58B USD | $47.75M 6.64M USD | $47.3 6.58 USD | $49.24 6.85 USD | $25.72B 3.58B USD | 403.91 | $0.12 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54 7.51 USD |
-1.59
|
$25.7B 3.57B USD | $5.9M 819.67K USD | $53.92 7.5 USD | $54.98 7.64 USD | $25.7B 3.57B USD | 29.03 | $1.86 0.26 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.61 2.17 USD |
-1.08
|
$25.69B 3.57B USD | $12.99M 1.81M USD | $15.6 2.17 USD | $15.89 2.21 USD | $25.69B 3.57B USD | 16.43 | $0.95 0.13 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.81 4.28 USD |
-0.58
|
$25.61B 3.56B USD | $6.71M 933.11K USD | $30.72 4.27 USD | $31.19 4.34 USD | $25.61B 3.56B USD | 34.61 | $0.89 0.12 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.32 1.3 USD |
-0.21
|
$25.44B 3.54B USD | $32.12M 4.47M USD | $9.25 1.29 USD | $9.44 1.31 USD | $25.44B 3.54B USD | 0 | -$0.07 -0.009 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.21 7.68 USD |
0
|
$25.4B 3.53B USD | $4.82M 670.59K USD | $55.01 7.65 USD | $55.92 7.78 USD | $25.4B 3.53B USD | 62.03 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.7 14.7 USD |
+0.5
|
$25.39B 3.53B USD | $6.39M 888.39K USD | $105.32 14.64 USD | $108.2 15.04 USD | $25.39B 3.53B USD | 112.44 | $0.94 0.13 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.11 1.96 USD |
-1.26
|
$25.36B 3.53B USD | $29.08M 4.04M USD | $14.06 1.95 USD | $14.31 1.99 USD | $25.36B 3.53B USD | 88.18 | $0.16 0.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.3 8.8 USD |
+3.01
|
$25.28B 3.51B USD | $14.92M 2.08M USD | $61.13 8.5 USD | $63.98 8.9 USD | $25.28B 3.51B USD | 28.90 | $2.19 0.3 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.54 3.41 USD |
-0.49
|
$25.27B 3.51B USD | $10.69M 1.49M USD | $24.49 3.41 USD | $24.8 3.45 USD | $25.27B 3.51B USD | 29.21 | $0.84 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.72 6.91 USD |
-1.21
|
$25.24B 3.51B USD | $1.23M 171.71K USD | $49.68 6.91 USD | $50.6 7.04 USD | $25.24B 3.51B USD | 31.07 | $1.6 0.22 USD | |
| ULTRAPOWER 300002.SZ | $12.85 1.79 USD |
-0.23
|
$25.22B 3.51B USD | $46.53M 6.47M USD | $12.74 1.77 USD | $13.08 1.82 USD | $25.22B 3.51B USD | 18.35 | $0.7 0.1 USD | |
| TGOOD 300001.SZ | $23.81 3.31 USD |
-0.5
|
$25.14B 3.49B USD | $6.35M 883.57K USD | $23.63 3.29 USD | $24.1 3.35 USD | $25.14B 3.49B USD | 26.75 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.47 4.65 USD |
-0.53
|
$25.03B 3.48B USD | $3.39M 471.86K USD | $33.38 4.64 USD | $33.77 4.7 USD | $25.03B 3.48B USD | 25.54 | $1.31 0.18 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.23 1.56 USD |
+1.17
|
$24.86B 3.46B USD | $5.55M 772.1K USD | $11.1 1.54 USD | $11.32 1.57 USD | $24.86B 3.46B USD | 28.79 | $0.39 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $25.07 3.49 USD |
+1.33
|
$24.84B 3.45B USD | $41.32M 5.75M USD | $24.62 3.42 USD | $25.5 3.55 USD | $24.84B 3.45B USD | 417.83 | $0.06 0.008 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.77 2.05 USD |
+0.34
|
$24.68B 3.43B USD | $9.09M 1.26M USD | $14.6 2.03 USD | $14.77 2.05 USD | $24.68B 3.43B USD | 0 | -$0.42 -0.05 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.62 0.36 USD |
0
|
$24.35B 3.39B USD | $31.93M 4.44M USD | $2.61 0.36 USD | $2.65 0.37 USD | $24.35B 3.39B USD | 262.00 | $0.01 0.001 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $30.9 4.3 USD |
-0.42
|
$24.35B 3.39B USD | $48.01M 6.68M USD | $29.94 4.16 USD | $31.24 4.34 USD | $24.35B 3.39B USD | 99.67 | $0.31 0.04 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.22 4.06 USD |
-0.58
|
$24.31B 3.38B USD | $4.87M 677.5K USD | $29.15 4.05 USD | $29.47 4.1 USD | $24.31B 3.38B USD | 47.90 | $0.61 0.08 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.49 1.6 USD |
+1.23
|
$24.26B 3.37B USD | $19.76M 2.75M USD | $11.32 1.57 USD | $11.55 1.61 USD | $24.26B 3.37B USD | 0 | -$0.2 -0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $9.23 1.28 USD |
-0.11
|
$24.23B 3.37B USD | $17.96M 2.5M USD | $9.21 1.28 USD | $9.33 1.3 USD | $24.23B 3.37B USD | 27.14 | $0.34 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.33 0.32 USD |
-0.85
|
$24.09B 3.35B USD | $63.62M 8.85M USD | $2.32 0.32 USD | $2.39 0.33 USD | $24.09B 3.35B USD | 38.83 | $0.06 0.008 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.14 7.94 USD |
+1.55
|
$24.04B 3.34B USD | $5.3M 736.71K USD | $55.9 7.77 USD | $57.96 8.06 USD | $24.04B 3.34B USD | 58.90 | $0.97 0.13 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.32 4.77 USD |
-0.15
|
$23.89B 3.32B USD | $1.28M 177.43K USD | $34.24 4.76 USD | $34.55 4.8 USD | $23.89B 3.32B USD | 25.05 | $1.37 0.19 USD | |
| NORTHKING 002987.SZ | $27.49 3.82 USD |
+9.17
|
$23.85B 3.32B USD | $136.55M 18.99M USD | $24.78 3.45 USD | $27.7 3.85 USD | $23.85B 3.32B USD | 76.36 | $0.36 0.05 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.73 7.33 USD |
+1.7
|
$23.78B 3.31B USD | $4.81M 668.77K USD | $51.85 7.21 USD | $53.31 7.41 USD | $23.78B 3.31B USD | 43.57 | $1.21 0.17 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
+0.22
|
$23.76B 3.3B USD | $8.58M 1.19M USD | $4.55 0.63 USD | $4.58 0.64 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
0
|
$25.73B 3.29B USD | $141.89K 18.14K USD | $1.84 0.24 USD | $1.85 0.24 USD | $25.73B 3.29B USD | 20.55 | $0.09 0.01 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.77 4.56 USD |
-1.71
|
$23.64B 3.29B USD | $9.94M 1.38M USD | $32.7 4.55 USD | $33.77 4.7 USD | $23.64B 3.29B USD | 36.82 | $0.89 0.12 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.85 3.04 USD |
-3.74
|
$23.6B 3.28B USD | $31.8M 4.42M USD | $21.6 3 USD | $22.53 3.13 USD | $23.6B 3.28B USD | 0 | -$0.21 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.4 2 USD |
-0.62
|
$23.42B 3.26B USD | $13.38M 1.86M USD | $14.36 2 USD | $14.53 2.02 USD | $23.42B 3.26B USD | 11.99 | $1.2 0.17 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.14 5.58 USD |
+0.45
|
$23.37B 3.25B USD | $3.24M 451.13K USD | $39.86 5.54 USD | $40.48 5.63 USD | $23.37B 3.25B USD | 30.64 | $1.31 0.18 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.45 0.48 USD |
+1.17
|
$23.36B 3.25B USD | $178.37M 24.8M USD | $3.4 0.47 USD | $3.48 0.48 USD | $23.36B 3.25B USD | 172.50 | $0.02 0.002 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.94 0.69 USD |
-0.8
|
$23.33B 3.24B USD | $51.44M 7.15M USD | $4.92 0.68 USD | $5.08 0.71 USD | $23.33B 3.24B USD | 61.75 | $0.08 0.01 USD | |
| EASPRING TECH 300073.SZ | $42.5 5.91 USD |
-0.16
|
$23.13B 3.22B USD | $8.54M 1.19M USD | $42.28 5.88 USD | $42.93 5.97 USD | $23.13B 3.22B USD | 45.69 | $0.93 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.28 2.82 USD |
+1.05
|
$23.08B 3.21B USD | $10.46M 1.45M USD | $20 2.78 USD | $20.5 2.85 USD | $23.08B 3.21B USD | 84.50 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $137.57 19.13 USD |
-1.67
|
$23.07B 3.21B USD | $2.47M 343.77K USD | $137.01 19.05 USD | $140.79 19.58 USD | $23.07B 3.21B USD | 687.85 | $0.2 0.03 USD | |
| BLUEFOCUS 300058.SZ | $6.52 0.91 USD |
+0.77
|
$23.06B 3.21B USD | $75.73M 10.53M USD | $6.43 0.89 USD | $6.57 0.91 USD | $23.06B 3.21B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.58 3.97 USD |
-1.14
|
$23.04B 3.2B USD | $5.63M 782.96K USD | $28.5 3.96 USD | $28.96 4.03 USD | $23.04B 3.2B USD | 25.29 | $1.13 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.99 7.09 USD |
+1.11
|
$23.03B 3.2B USD | $6.9M 959.29K USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.03B 3.2B USD | 0 | -$1.29 -0.1 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.79 3.31 USD |
-0.08
|
$22.99B 3.2B USD | $14.46M 2.01M USD | $23.65 3.29 USD | $24.78 3.45 USD | $22.99B 3.2B USD | 396.50 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.53 3.27 USD |
-0.13
|
$22.99B 3.2B USD | $1.89M 262.47K USD | $23.47 3.26 USD | $23.65 3.29 USD | $22.99B 3.2B USD | 14.52 | $1.62 0.23 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.02 0.56 USD |
-1.47
|
$22.94B 3.19B USD | $45.18M 6.28M USD | $4.01 0.56 USD | $4.13 0.57 USD | $22.94B 3.19B USD | 0 | -$0.14 -0.01 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.38 3.11 USD |
+1.59
|
$22.8B 3.17B USD | $17.51M 2.43M USD | $22.01 3.06 USD | $22.77 3.17 USD | $22.8B 3.17B USD | 20.91 | $1.07 0.15 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.83 1.23 USD |
-0.79
|
$22.77B 3.17B USD | $12.64M 1.76M USD | $8.81 1.22 USD | $8.92 1.24 USD | $22.77B 3.17B USD | 80.27 | $0.11 0.02 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
0
|
$22.73B 3.16B USD | $29.55M 4.11M USD | $2.53 0.35 USD | $2.6 0.36 USD | $22.73B 3.16B USD | 0 | -$0.64 -0.08 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.28 1.85 USD |
+1.76
|
$22.71B 3.16B USD | $100.93M 14.03M USD | $13.26 1.84 USD | $14.25 1.98 USD | $22.71B 3.16B USD | 47.42 | $0.28 0.04 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.39 1.86 USD |
-3.25
|
$22.62B 3.15B USD | $69.44M 9.65M USD | $13.35 1.86 USD | $13.7 1.9 USD | $22.62B 3.15B USD | 0 | -$0.12 -0.01 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.15 2.38 USD |
-0.69
|
$22.58B 3.14B USD | $18.27M 2.54M USD | $17.11 2.38 USD | $17.47 2.43 USD | $22.58B 3.14B USD | 17.32 | $0.99 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.53 1.19 USD |
+0.12
|
$22.37B 3.11B USD | $12.72M 1.77M USD | $8.49 1.18 USD | $8.57 1.19 USD | $22.37B 3.11B USD | 21.32 | $0.4 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.75 1.91 USD |
-2.48
|
$22.32B 3.1B USD | $76.44M 10.63M USD | $13.65 1.9 USD | $14.24 1.98 USD | $22.32B 3.1B USD | 40.44 | $0.34 0.05 USD | |
| Glodon Company Limited 002410.SZ | $13.51 1.88 USD |
+2.04
|
$22.32B 3.1B USD | $21.71M 3.02M USD | $13.22 1.84 USD | $13.65 1.9 USD | $22.32B 3.1B USD | 79.47 | $0.17 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.08 13.64 USD |
+0.07
|
$22.28B 3.1B USD | $11.05M 1.54M USD | $97.07 13.5 USD | $99.85 13.88 USD | $22.28B 3.1B USD | 72.11 | $1.36 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.88 6.8 USD |
-0.24
|
$22.26B 3.1B USD | $3.14M 436.58K USD | $48.82 6.79 USD | $49.7 6.91 USD | $22.26B 3.1B USD | 132.10 | $0.37 0.05 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.45 1.04 USD |
+0.13
|
$22.23B 3.09B USD | $5.97M 830.31K USD | $7.42 1.03 USD | $7.47 1.04 USD | $22.23B 3.09B USD | 10.79 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.85 0.95 USD |
+0.15
|
$22.22B 3.09B USD | $31.88M 4.43M USD | $6.8 0.95 USD | $7.04 0.98 USD | $22.22B 3.09B USD | 12.23 | $0.56 0.08 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.63 1.62 USD |
+1.48
|
$22.15B 3.08B USD | $176.18M 24.5M USD | $11.51 1.6 USD | $12.09 1.68 USD | $22.15B 3.08B USD | 28.36 | $0.41 0.06 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.96 1.38 USD |
-0.5
|
$22.04B 3.06B USD | $23.39M 3.25M USD | $9.93 1.38 USD | $10.03 1.39 USD | $22.04B 3.06B USD | 249.00 | $0.04 0.005 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $80.08 11.13 USD |
+2.4
|
$21.84B 3.04B USD | $1.53M 212.61K USD | $78 10.85 USD | $80.46 11.19 USD | $21.84B 3.04B USD | 32.95 | $2.43 0.34 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.53 0.49 USD |
+2.32
|
$21.83B 3.04B USD | $79.83M 11.1M USD | $3.43 0.48 USD | $3.54 0.49 USD | $21.83B 3.04B USD | 18.57 | $0.19 0.03 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.2 3.23 USD |
-0.6
|
$21.59B 3B USD | $1.03M 143.09K USD | $23.15 3.22 USD | $23.43 3.26 USD | $21.59B 3B USD | 14.87 | $1.56 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.17
|
$21.56B 3B USD | $4.2M 584.55K USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 0 | -$0.03 -0.004 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.84 1.65 USD |
-0.67
|
$21.53B 2.99B USD | $18.73M 2.6M USD | $11.82 1.64 USD | $11.97 1.66 USD | $21.53B 2.99B USD | 0 | -$1.96 -0.2 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.15 4.33 USD |
-0.99
|
$21.53B 2.99B USD | $7.5M 1.04M USD | $31.1 4.32 USD | $31.49 4.38 USD | $21.53B 2.99B USD | 74.16 | $0.42 0.06 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.68 4.68 USD |
-0.68
|
$21.48B 2.99B USD | $15.35M 2.13M USD | $33.6 4.67 USD | $34.9 4.85 USD | $21.48B 2.99B USD | 33.01 | $1.02 0.14 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.25 2.54 USD |
+1.96
|
$21.44B 2.98B USD | $6.87M 955.32K USD | $17.8 2.47 USD | $18.35 2.55 USD | $21.44B 2.98B USD | 14.03 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.09 2.93 USD |
-0.52
|
$21.43B 2.98B USD | $7.55M 1.05M USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.43B 2.98B USD | 18.02 | $1.17 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.14 3.08 USD |
-0.72
|
$21.42B 2.98B USD | $6.93M 963.42K USD | $22.08 3.07 USD | $22.3 3.1 USD | $21.42B 2.98B USD | 36.29 | $0.61 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||