결과 페이지 3 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.34 3.8 USD |
+0.63
|
CN¥34.45B 4.79B USD | CN¥5.14M 714.2K USD | CN¥27.09 3.77 USD | CN¥27.51 3.83 USD | CN¥34.45B 4.79B USD | 33.34 | CN¥0.82 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.16 5.58 USD |
+0.07
|
CN¥34.12B 4.74B USD | CN¥1.74M 241.96K USD | CN¥40.14 5.58 USD | CN¥40.68 5.66 USD | CN¥34.12B 4.74B USD | 28.28 | CN¥1.42 0.2 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.47 11.88 USD |
-0.26
|
CN¥34.03B 4.73B USD | CN¥3.37M 468.02K USD | CN¥85.41 11.88 USD | CN¥86.97 12.09 USD | CN¥34.03B 4.73B USD | 37.98 | CN¥2.25 0.31 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.99 3.61 USD |
-0.04
|
CN¥33.99B 4.73B USD | CN¥583.22K 81.09K USD | CN¥25.91 3.6 USD | CN¥26.09 3.63 USD | CN¥33.99B 4.73B USD | 10.52 | CN¥2.47 0.34 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.12 0.99 USD |
+0.14
|
CN¥33.87B 4.71B USD | CN¥4.72M 656.43K USD | CN¥7.10 0.99 USD | CN¥7.15 0.99 USD | CN¥33.87B 4.71B USD | 28.48 | CN¥0.25 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥179.30 24.93 USD |
-0.76
|
CN¥33.87B 4.71B USD | CN¥321.90K 44.76K USD | CN¥174.37 24.24 USD | CN¥179.99 25.03 USD | CN¥33.87B 4.71B USD | 32.95 | CN¥5.44 0.76 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.17 3.36 USD |
-1.71
|
CN¥33.61B 4.67B USD | CN¥3.23M 448.48K USD | CN¥24.17 3.36 USD | CN¥24.65 3.43 USD | CN¥33.61B 4.67B USD | 28.77 | CN¥0.84 0.12 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥45.82 6.37 USD |
+3.72
|
CN¥33.15B 4.61B USD | CN¥16.80M 2.34M USD | CN¥44.89 6.24 USD | CN¥46.80 6.51 USD | CN¥33.15B 4.61B USD | 58.74 | CN¥0.78 0.11 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.92 4.86 USD |
+0.29
|
CN¥33.06B 4.6B USD | CN¥1.25M 173.99K USD | CN¥34.69 4.82 USD | CN¥35.35 4.92 USD | CN¥33.06B 4.6B USD | 50.60 | CN¥0.69 0.1 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.14 4.75 USD |
-1.1
|
CN¥33.03B 4.59B USD | CN¥5.30M 737.41K USD | CN¥34.12 4.74 USD | CN¥35.24 4.9 USD | CN¥33.03B 4.59B USD | 52.52 | CN¥0.65 0.09 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.28 2.68 USD |
+1.1
|
CN¥32.96B 4.58B USD | CN¥20.97M 2.92M USD | CN¥19.10 2.66 USD | CN¥19.54 2.72 USD | CN¥32.96B 4.58B USD | 80.33 | CN¥0.24 0.03 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.59 1.47 USD |
+0.86
|
CN¥32.95B 4.58B USD | CN¥2.77M 385.61K USD | CN¥10.40 1.45 USD | CN¥10.61 1.48 USD | CN¥32.95B 4.58B USD | 9.89 | CN¥1.07 0.15 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.68 1.62 USD |
-0.26
|
CN¥32.92B 4.58B USD | CN¥1.41M 196.33K USD | CN¥11.65 1.62 USD | CN¥11.74 1.63 USD | CN¥32.92B 4.58B USD | 21.23 | CN¥0.55 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.53 2.02 USD |
-2.1
|
CN¥32.47B 4.51B USD | CN¥26.96M 3.75M USD | CN¥14.31 1.99 USD | CN¥14.82 2.06 USD | CN¥32.47B 4.51B USD | 207.57 | CN¥0.07 0.009 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.11 1.41 USD |
-0.2
|
CN¥32.41B 4.51B USD | CN¥5.07M 705.16K USD | CN¥10.11 1.41 USD | CN¥10.18 1.42 USD | CN¥32.41B 4.51B USD | 91.90 | CN¥0.11 0.02 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥19.13 2.66 USD |
+2.19
|
CN¥31.96B 4.44B USD | CN¥15.79M 2.2M USD | CN¥18.58 2.58 USD | CN¥19.19 2.67 USD | CN¥31.96B 4.44B USD | 0 | -CN¥0.17 -0.02 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.21 4.2 USD |
-2.1
|
CN¥31.89B 4.43B USD | CN¥7.62M 1.06M USD | CN¥30.16 4.19 USD | CN¥30.90 4.3 USD | CN¥31.89B 4.43B USD | 27.21 | CN¥1.11 0.15 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.84 1.79 USD |
+0.39
|
CN¥31.89B 4.43B USD | CN¥1.68M 233.48K USD | CN¥12.77 1.78 USD | CN¥12.90 1.79 USD | CN¥31.89B 4.43B USD | 37.76 | CN¥0.34 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.35 1.16 USD |
-0.24
|
CN¥31.55B 4.39B USD | CN¥2.55M 354.95K USD | CN¥8.34 1.16 USD | CN¥8.40 1.17 USD | CN¥31.55B 4.39B USD | 8.88 | CN¥0.94 0.13 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥112.70 15.67 USD |
+3.39
|
CN¥31.49B 4.38B USD | CN¥2.56M 355.81K USD | CN¥109.02 15.16 USD | CN¥116.28 16.17 USD | CN¥31.49B 4.38B USD | 37.81 | CN¥2.98 0.41 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.34 5.19 USD |
-0.19
|
CN¥31.46B 4.37B USD | CN¥1.03M 142.62K USD | CN¥37.17 5.17 USD | CN¥37.39 5.2 USD | CN¥31.46B 4.37B USD | 15.62 | CN¥2.39 0.33 USD | |
| Perfect World Co., Ltd. 002624.SZ | CN¥16.16 2.25 USD |
+0.94
|
CN¥31.35B 4.36B USD | CN¥4.20M 583.84K USD | CN¥16.02 2.23 USD | CN¥16.21 2.25 USD | CN¥31.35B 4.36B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥44.35 6.17 USD |
+0.52
|
CN¥31.34B 4.36B USD | CN¥2.24M 311.53K USD | CN¥44.11 6.13 USD | CN¥44.67 6.21 USD | CN¥31.34B 4.36B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.83 0.67 USD |
0
|
CN¥31.31B 4.35B USD | CN¥3.45M 479.59K USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥31.31B 4.35B USD | 18.57 | CN¥0.26 0.04 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.37 6.73 USD |
+0.1
|
CN¥31.15B 4.33B USD | CN¥598.00K 83.15K USD | CN¥48.12 6.69 USD | CN¥48.43 6.73 USD | CN¥31.15B 4.33B USD | 18.60 | CN¥2.60 0.36 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.87 2.35 USD |
+0.78
|
CN¥31.10B 4.32B USD | CN¥3.16M 439.59K USD | CN¥16.67 2.32 USD | CN¥16.89 2.35 USD | CN¥31.10B 4.32B USD | 73.34 | CN¥0.23 0.03 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥38.06 5.29 USD |
-1.66
|
CN¥30.69B 4.27B USD | CN¥3.40M 472.78K USD | CN¥37.83 5.26 USD | CN¥38.71 5.38 USD | CN¥30.69B 4.27B USD | 30.69 | CN¥1.24 0.17 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥66.38 9.23 USD |
+1.19
|
CN¥30.56B 4.25B USD | CN¥1.09M 151.74K USD | CN¥65.78 9.15 USD | CN¥66.48 9.24 USD | CN¥30.56B 4.25B USD | 63.21 | CN¥1.05 0.15 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.22 1 USD |
+0.28
|
CN¥30.34B 4.22B USD | CN¥4.53M 630.33K USD | CN¥7.19 1 USD | CN¥7.23 1.01 USD | CN¥30.34B 4.22B USD | 28.87 | CN¥0.25 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.26 0.45 USD |
+1.24
|
CN¥30.29B 4.21B USD | CN¥25.99M 3.61M USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥30.29B 4.21B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥51.98 7.23 USD |
-3.03
|
CN¥30.26B 4.21B USD | CN¥6.45M 897.05K USD | CN¥51.71 7.19 USD | CN¥54.40 7.56 USD | CN¥30.26B 4.21B USD | 61.88 | CN¥0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.46 2.29 USD |
+0.92
|
CN¥30.08B 4.18B USD | CN¥18.74M 2.61M USD | CN¥16.31 2.27 USD | CN¥16.60 2.31 USD | CN¥30.08B 4.18B USD | 31.65 | CN¥0.52 0.07 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.08 2.93 USD |
-0.09
|
CN¥29.97B 4.17B USD | CN¥1.01M 140.95K USD | CN¥21.08 2.93 USD | CN¥21.25 2.95 USD | CN¥29.97B 4.17B USD | 0 | -CN¥0.48 -0.06 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.40 5.48 USD |
+1.42
|
CN¥29.94B 4.16B USD | CN¥1.38M 191.91K USD | CN¥39.08 5.43 USD | CN¥39.65 5.51 USD | CN¥29.94B 4.16B USD | 33.10 | CN¥1.19 0.17 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.03 1.67 USD |
+2.38
|
CN¥29.86B 4.15B USD | CN¥16.53M 2.3M USD | CN¥11.75 1.63 USD | CN¥12.09 1.68 USD | CN¥29.86B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥29.07 4.04 USD |
+0.62
|
CN¥29.61B 4.12B USD | CN¥7.85M 1.09M USD | CN¥28.88 4.02 USD | CN¥29.41 4.09 USD | CN¥29.61B 4.12B USD | 26.18 | CN¥1.11 0.15 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.53 2.16 USD |
+9.99
|
CN¥29.57B 4.11B USD | CN¥38.43M 5.34M USD | CN¥15.30 2.13 USD | CN¥15.53 2.16 USD | CN¥29.57B 4.11B USD | 19.91 | CN¥0.78 0.11 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.35 6.44 USD |
-2.32
|
CN¥29.56B 4.11B USD | CN¥2.79M 387.54K USD | CN¥46.23 6.43 USD | CN¥47.20 6.56 USD | CN¥29.56B 4.11B USD | 27.42 | CN¥1.69 0.23 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥149.82 20.83 USD |
-1.58
|
CN¥29.53B 4.11B USD | CN¥1.06M 146.71K USD | CN¥146.43 20.36 USD | CN¥151.60 21.08 USD | CN¥29.53B 4.11B USD | 624.25 | CN¥0.24 0.03 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.35 1.72 USD |
+0.16
|
CN¥29.50B 4.1B USD | CN¥2.65M 369.08K USD | CN¥12.29 1.71 USD | CN¥12.42 1.73 USD | CN¥29.50B 4.1B USD | 0 | -CN¥0.14 -0.01 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.35 1.58 USD |
+1.43
|
CN¥29.27B 4.07B USD | CN¥7.38M 1.03M USD | CN¥11.25 1.56 USD | CN¥11.39 1.58 USD | CN¥29.27B 4.07B USD | 378.33 | CN¥0.03 0.004 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.46 0.9 USD |
+2.7
|
CN¥29.24B 4.07B USD | CN¥10.02M 1.39M USD | CN¥6.32 0.88 USD | CN¥6.46 0.9 USD | CN¥29.24B 4.07B USD | 23.92 | CN¥0.27 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.63 4.82 USD |
-0.49
|
CN¥29.22B 4.06B USD | CN¥2.14M 297.73K USD | CN¥34.58 4.81 USD | CN¥35.17 4.89 USD | CN¥29.22B 4.06B USD | 34.63 | CN¥1.00 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.09 3.07 USD |
-0.76
|
CN¥29.08B 4.04B USD | CN¥3.00M 417.47K USD | CN¥22.02 3.06 USD | CN¥22.37 3.11 USD | CN¥29.08B 4.04B USD | 19.37 | CN¥1.14 0.16 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥57.09 7.94 USD |
+3.67
|
CN¥28.98B 4.03B USD | CN¥1.51M 210.28K USD | CN¥55.54 7.72 USD | CN¥57.18 7.95 USD | CN¥28.98B 4.03B USD | 34.60 | CN¥1.65 0.23 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥28.02 3.9 USD |
+0.21
|
CN¥28.95B 4.02B USD | CN¥728.50K 101.29K USD | CN¥27.90 3.88 USD | CN¥28.04 3.9 USD | CN¥28.95B 4.02B USD | 280.19 | CN¥0.10 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.40 4.37 USD |
+0.8
|
CN¥28.93B 4.02B USD | CN¥622.70K 86.58K USD | CN¥31.10 4.32 USD | CN¥31.43 4.37 USD | CN¥28.93B 4.02B USD | 23.08 | CN¥1.36 0.19 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.51 0.63 USD |
+0.22
|
CN¥28.80B 4B USD | CN¥4.96M 689.77K USD | CN¥4.50 0.63 USD | CN¥4.52 0.63 USD | CN¥28.80B 4B USD | 30.06 | CN¥0.15 0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥55.71 7.75 USD |
-1.69
|
CN¥28.71B 3.99B USD | CN¥4.09M 569.01K USD | CN¥55.70 7.74 USD | CN¥57.48 7.99 USD | CN¥28.71B 3.99B USD | 62.59 | CN¥0.89 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.28 2.54 USD |
+0.99
|
CN¥28.62B 3.98B USD | CN¥2.76M 383.42K USD | CN¥18.11 2.52 USD | CN¥18.29 2.54 USD | CN¥28.62B 3.98B USD | 0 | -CN¥0.16 -0.02 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥15.02 2.09 USD |
+0.74
|
CN¥28.61B 3.98B USD | CN¥6.74M 936.58K USD | CN¥15.00 2.09 USD | CN¥15.20 2.11 USD | CN¥28.61B 3.98B USD | 37.54 | CN¥0.40 0.06 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.39 1.72 USD |
+0.08
|
CN¥28.55B 3.97B USD | CN¥1.28M 177.95K USD | CN¥12.33 1.71 USD | CN¥12.41 1.73 USD | CN¥28.55B 3.97B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.22 3.78 USD |
+0.37
|
CN¥28.47B 3.96B USD | CN¥719.30K 100.01K USD | CN¥27.10 3.77 USD | CN¥27.32 3.8 USD | CN¥28.47B 3.96B USD | 93.86 | CN¥0.29 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.82 5.68 USD |
-0.87
|
CN¥28.41B 3.95B USD | CN¥584.33K 81.25K USD | CN¥40.80 5.67 USD | CN¥41.57 5.78 USD | CN¥28.41B 3.95B USD | 30.92 | CN¥1.32 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.61 1.61 USD |
-1.78
|
CN¥28.36B 3.94B USD | CN¥19.90M 2.77M USD | CN¥11.58 1.61 USD | CN¥11.88 1.65 USD | CN¥28.36B 3.94B USD | 26.38 | CN¥0.44 0.06 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.85 7.07 USD |
+0.41
|
CN¥28.18B 3.92B USD | CN¥2.44M 339.67K USD | CN¥50.75 7.06 USD | CN¥51.27 7.13 USD | CN¥28.18B 3.92B USD | 29.73 | CN¥1.71 0.24 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥11.43 1.59 USD |
+1.69
|
CN¥28.11B 3.91B USD | CN¥11.80M 1.64M USD | CN¥11.31 1.57 USD | CN¥11.55 1.61 USD | CN¥28.11B 3.91B USD | 33.61 | CN¥0.34 0.05 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.53 3.97 USD |
-1.28
|
CN¥27.91B 3.88B USD | CN¥2.54M 352.91K USD | CN¥28.52 3.97 USD | CN¥29.27 4.07 USD | CN¥27.91B 3.88B USD | 27.97 | CN¥1.02 0.14 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.77 1.08 USD |
+1.44
|
CN¥27.90B 3.88B USD | CN¥57.23M 7.96M USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥27.90B 3.88B USD | 0 | -CN¥0.06 -0.008 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥95.59 13.29 USD |
-1.5
|
CN¥27.83B 3.87B USD | CN¥1.99M 276.9K USD | CN¥95.55 13.29 USD | CN¥97.70 13.58 USD | CN¥27.83B 3.87B USD | 98.54 | CN¥0.97 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.99 0.42 USD |
0
|
CN¥27.66B 3.85B USD | CN¥15.25M 2.12M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥27.66B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥51.19 7.12 USD |
+0.67
|
CN¥27.60B 3.84B USD | CN¥5.68M 790.1K USD | CN¥50.50 7.02 USD | CN¥52.00 7.23 USD | CN¥27.60B 3.84B USD | 43.75 | CN¥1.17 0.16 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.59 2.86 USD |
+0.68
|
CN¥27.50B 3.82B USD | CN¥2.12M 295.31K USD | CN¥20.51 2.85 USD | CN¥20.83 2.9 USD | CN¥27.50B 3.82B USD | 93.59 | CN¥0.22 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥112.39 15.63 USD |
-1.22
|
CN¥27.05B 3.76B USD | CN¥744.32K 103.49K USD | CN¥112.39 15.63 USD | CN¥113.91 15.84 USD | CN¥27.05B 3.76B USD | 108.06 | CN¥1.04 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.27 1.01 USD |
+2.68
|
CN¥27.04B 3.76B USD | CN¥15.64M 2.17M USD | CN¥7.09 0.99 USD | CN¥7.31 1.02 USD | CN¥27.04B 3.76B USD | 25.06 | CN¥0.29 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.62 5.37 USD |
+0.39
|
CN¥26.69B 3.71B USD | CN¥2.66M 369.93K USD | CN¥38.52 5.36 USD | CN¥39.03 5.43 USD | CN¥26.69B 3.71B USD | 87.77 | CN¥0.44 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥153.47 21.34 USD |
-2.05
|
CN¥26.62B 3.7B USD | CN¥870.22K 121K USD | CN¥153.01 21.28 USD | CN¥156.63 21.78 USD | CN¥26.62B 3.7B USD | 59.71 | CN¥2.57 0.36 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.56 0.58 USD |
+2.7
|
HK$28.85B 3.69B USD | HK$100.00 12.79 USD | HK$4.56 0.58 USD | HK$4.56 0.58 USD | HK$28.85B 3.69B USD | 0 | -HK$0.03 -0.003 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.20 3.78 USD |
-1.09
|
CN¥26.29B 3.66B USD | CN¥3.28M 456.35K USD | CN¥26.70 3.71 USD | CN¥27.42 3.81 USD | CN¥26.29B 3.66B USD | 453.33 | CN¥0.06 0.008 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.94 3.19 USD |
+0.7
|
CN¥26.27B 3.65B USD | CN¥1.70M 235.9K USD | CN¥22.85 3.18 USD | CN¥23.07 3.21 USD | CN¥26.27B 3.65B USD | 31.86 | CN¥0.72 0.1 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.54 0.35 USD |
-0.39
|
CN¥26.26B 3.65B USD | CN¥14.35M 1.99M USD | CN¥2.52 0.35 USD | CN¥2.56 0.36 USD | CN¥26.26B 3.65B USD | 36.28 | CN¥0.07 0.009 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.13 7.25 USD |
-0.91
|
CN¥26.24B 3.65B USD | CN¥9.77M 1.36M USD | CN¥52.01 7.23 USD | CN¥54.68 7.6 USD | CN¥26.24B 3.65B USD | 0 | -CN¥0.39 -0.05 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.00 5.56 USD |
+3.39
|
CN¥26.19B 3.64B USD | CN¥3.28M 456.26K USD | CN¥38.90 5.41 USD | CN¥40.26 5.6 USD | CN¥26.19B 3.64B USD | 15.03 | CN¥2.66 0.37 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.25 1.01 USD |
+6.93
|
CN¥26.12B 3.63B USD | CN¥16.57M 2.3M USD | CN¥6.99 0.97 USD | CN¥7.30 1.02 USD | CN¥26.12B 3.63B USD | 103.57 | CN¥0.07 0.009 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.01 0.7 USD |
-0.4
|
CN¥26.08B 3.63B USD | CN¥4.66M 648K USD | CN¥4.99 0.69 USD | CN¥5.03 0.7 USD | CN¥26.08B 3.63B USD | 6.50 | CN¥0.77 0.11 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.66 3.57 USD |
+0.04
|
CN¥26.00B 3.61B USD | CN¥1.24M 172.59K USD | CN¥25.63 3.56 USD | CN¥25.77 3.58 USD | CN¥26.00B 3.61B USD | 23.32 | CN¥1.10 0.15 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.84 1.37 USD |
+0.1
|
CN¥25.83B 3.59B USD | CN¥2.49M 346.76K USD | CN¥9.79 1.36 USD | CN¥9.85 1.37 USD | CN¥25.83B 3.59B USD | 16.96 | CN¥0.58 0.08 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.04 3.9 USD |
+2.37
|
CN¥25.81B 3.59B USD | CN¥12.39M 1.72M USD | CN¥27.16 3.78 USD | CN¥28.43 3.95 USD | CN¥25.81B 3.59B USD | 17.30 | CN¥1.62 0.23 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥103.05 14.33 USD |
-2.76
|
CN¥25.68B 3.57B USD | CN¥1.50M 208.04K USD | CN¥103.00 14.32 USD | CN¥106.80 14.85 USD | CN¥25.68B 3.57B USD | 206.09 | CN¥0.50 0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥27.97 3.89 USD |
+2.46
|
CN¥25.60B 3.56B USD | CN¥23.38M 3.25M USD | CN¥27.51 3.83 USD | CN¥28.50 3.96 USD | CN¥25.60B 3.56B USD | 0 | -CN¥1.01 -0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.23 3.37 USD |
+0.58
|
CN¥25.41B 3.53B USD | CN¥568.74K 79.08K USD | CN¥24.05 3.34 USD | CN¥24.28 3.38 USD | CN¥25.41B 3.53B USD | 36.16 | CN¥0.67 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.21 2.53 USD |
+0.22
|
CN¥25.36B 3.53B USD | CN¥2.00M 278.59K USD | CN¥18.14 2.52 USD | CN¥18.23 2.53 USD | CN¥25.36B 3.53B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.16 2.94 USD |
-0.84
|
CN¥25.31B 3.52B USD | CN¥10.08M 1.4M USD | CN¥21.10 2.93 USD | CN¥21.31 2.96 USD | CN¥25.31B 3.52B USD | 9.70 | CN¥2.18 0.3 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥27.81 3.87 USD |
-1.73
|
CN¥25.28B 3.51B USD | CN¥943.14K 131.14K USD | CN¥27.47 3.82 USD | CN¥28.26 3.93 USD | CN¥25.28B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.01 1.53 USD |
+0.55
|
CN¥25.23B 3.51B USD | CN¥3.13M 435.4K USD | CN¥10.96 1.52 USD | CN¥11.06 1.54 USD | CN¥25.23B 3.51B USD | 26.21 | CN¥0.42 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.13 4.47 USD |
+0.25
|
CN¥25.23B 3.51B USD | CN¥1.13M 156.43K USD | CN¥32.10 4.46 USD | CN¥32.32 4.49 USD | CN¥25.23B 3.51B USD | 34.54 | CN¥0.93 0.13 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.63 4.26 USD |
-1.32
|
CN¥24.93B 3.47B USD | CN¥2.25M 313.09K USD | CN¥30.57 4.25 USD | CN¥31.24 4.34 USD | CN¥24.93B 3.47B USD | 78.53 | CN¥0.39 0.05 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.90 3.05 USD |
+1.81
|
CN¥24.89B 3.46B USD | CN¥15.11M 2.1M USD | CN¥21.47 2.99 USD | CN¥22.25 3.09 USD | CN¥24.89B 3.46B USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.48 3.4 USD |
+0.12
|
CN¥24.87B 3.46B USD | CN¥796.61K 110.76K USD | CN¥24.38 3.39 USD | CN¥24.54 3.41 USD | CN¥24.87B 3.46B USD | 20.23 | CN¥1.21 0.17 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.89 2.63 USD |
-0.11
|
CN¥24.84B 3.45B USD | CN¥735.58K 102.28K USD | CN¥18.83 2.62 USD | CN¥18.94 2.63 USD | CN¥24.84B 3.45B USD | 47.22 | CN¥0.40 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.77 0.39 USD |
0
|
CN¥24.83B 3.45B USD | CN¥7.09M 986.03K USD | CN¥2.74 0.38 USD | CN¥2.80 0.39 USD | CN¥24.83B 3.45B USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.97 11.54 USD |
-0.44
|
CN¥24.79B 3.45B USD | CN¥444.31K 61.78K USD | CN¥82.90 11.53 USD | CN¥84.10 11.69 USD | CN¥24.79B 3.45B USD | 99.96 | CN¥0.83 0.12 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.50 2.99 USD |
+3.37
|
CN¥24.78B 3.45B USD | CN¥19.67M 2.73M USD | CN¥21.16 2.94 USD | CN¥21.78 3.03 USD | CN¥24.78B 3.45B USD | 56.57 | CN¥0.38 0.05 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥21.74 3.02 USD |
+7.32
|
CN¥24.74B 3.44B USD | CN¥16.41M 2.28M USD | CN¥20.63 2.87 USD | CN¥21.88 3.04 USD | CN¥24.74B 3.44B USD | 155.28 | CN¥0.14 0.02 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.34 0.6 USD |
-0.23
|
CN¥24.72B 3.44B USD | CN¥8.44M 1.17M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥24.72B 3.44B USD | 217.00 | CN¥0.02 0.002 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥27.56 3.83 USD |
-2.27
|
CN¥24.70B 3.43B USD | CN¥4.03M 560.44K USD | CN¥27.55 3.83 USD | CN¥28.16 3.92 USD | CN¥24.70B 3.43B USD | 35.33 | CN¥0.78 0.11 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥28.88 4.02 USD |
+0.35
|
CN¥24.56B 3.42B USD | CN¥2.10M 291.35K USD | CN¥28.71 3.99 USD | CN¥29.48 4.1 USD | CN¥24.56B 3.42B USD | 35.21 | CN¥0.82 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.61 1.61 USD |
+1.49
|
CN¥24.52B 3.41B USD | CN¥9.82M 1.36M USD | CN¥11.39 1.58 USD | CN¥11.61 1.61 USD | CN¥24.52B 3.41B USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.68 0.65 USD |
-1.88
|
CN¥24.43B 3.4B USD | CN¥54.75M 7.61M USD | CN¥4.67 0.65 USD | CN¥4.83 0.67 USD | CN¥24.43B 3.4B USD | 25.99 | CN¥0.18 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥20.04 2.79 USD |
+0.25
|
CN¥24.39B 3.39B USD | CN¥18.30M 2.54M USD | CN¥19.95 2.77 USD | CN¥20.30 2.82 USD | CN¥24.39B 3.39B USD | 33.96 | CN¥0.59 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||