Ergebnisseite 8 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1462)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BJ's Restaurants, Inc. ZCG.F | $39.2 42.85 USD |
+3.7
|
$866.94M 947.68M USD | $74 80.89 USD | $37.6 41.1 USD | $39.2 42.85 USD | $866.94M 947.68M USD | 46.66 | $0.84 0.92 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| XPEL, Inc. XPX.F | $30 32.79 USD |
+0.67
|
$851.5M 930.8M USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $851.5M 930.8M USD | 19.86 | $1.51 1.65 USD | |
| AmRest Holdings SE 1QT.F | $3.64 3.98 USD |
+0.28
|
$844.03M 922.64M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $844.03M 922.64M USD | 0 | $0 0 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.2 15.52 USD |
0
|
$841.84M 920.25M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $841.84M 920.25M USD | 9.72 | $1.46 1.6 USD | |
| Fnac Darty SA 1FN.F | $30 32.79 USD |
-2.6
|
$840.15M 918.4M USD | $14 15.3 USD | $30 32.79 USD | $30 32.79 USD | $840.15M 918.4M USD | 28.57 | $1.05 1.15 USD | |
| Winnebago Industries, Inc. WI1.F | $29.4 32.14 USD |
0
|
$827.55M 904.62M USD | $702 767.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $827.55M 904.62M USD | 0 | -$0.19 -0.2 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.9 18.47 USD |
+0.6
|
$827.52M 904.59M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $827.52M 904.59M USD | 8.49 | $1.99 2.18 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
+2.78
|
$803.56M 878.4M USD | $1.65K 1.81K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $803.56M 878.4M USD | 0 | -$0.04 -0.04 USD | |
| Adastria Co., Ltd. 1E0.F | $16.8 18.36 USD |
0
|
$798.59M 872.97M USD | $14 15.3 USD | $16.8 18.36 USD | $16.9 18.47 USD | $798.59M 872.97M USD | 13.02 | $1.29 1.41 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.7 8.42 USD |
0
|
$778.08M 850.55M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $778.08M 850.55M USD | 4.96 | $1.55 1.69 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
0
|
$775.07M 847.26M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $775.07M 847.26M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $51.7 56.52 USD |
+0.98
|
$773.34M 845.36M USD | $50 54.66 USD | $51.7 56.52 USD | $51.7 56.52 USD | $773.34M 845.36M USD | 16.89 | $3.06 3.34 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.32 2.54 USD |
-5.69
|
$771.28M 843.12M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.46 2.69 USD | $771.28M 843.12M USD | 0 | -$0.12 -0.1 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.63 9.43 USD |
+0.82
|
$761.73M 832.67M USD | $186 203.32 USD | $8.63 9.43 USD | $8.63 9.43 USD | $761.73M 832.67M USD | 18.36 | $0.47 0.51 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Kohl's Corporation KHP.F | $6.76 7.39 USD |
+2.46
|
$752.55M 822.64M USD | $2.02K 2.21K USD | $6.56 7.18 USD | $6.76 7.39 USD | $752.55M 822.64M USD | 7.86 | $0.86 0.94 USD | |
| SAF-Holland SE SFQ.F | $16.38 17.91 USD |
+0.49
|
$743.56M 812.81M USD | $85 92.92 USD | $16.38 17.91 USD | $16.38 17.91 USD | $743.56M 812.81M USD | 11.61 | $1.41 1.54 USD | |
| American Woodmark Corporation AHQ.F | $49.2 53.78 USD |
0
|
$740.16M 809.1M USD | $62 67.77 USD | $49.2 53.78 USD | $49.2 53.78 USD | $740.16M 809.1M USD | 8.63 | $5.7 6.23 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.2 10.06 USD |
+1.66
|
$732.66M 800.9M USD | $60 65.59 USD | $9.2 10.06 USD | $9.25 10.11 USD | $732.66M 800.9M USD | 12.26 | $0.75 0.82 USD | |
| Gentherm Incorporated QA4A.F | $22.6 24.7 USD |
0
|
$728.62M 796.48M USD | $51 55.75 USD | $22.6 24.7 USD | $22.6 24.7 USD | $728.62M 796.48M USD | 16.14 | $1.4 1.53 USD | |
| AO World plc 81A.F | $1.19 1.3 USD |
0
|
$721.01M 788.16M USD | $10K 10.93K USD | $1.19 1.3 USD | $1.19 1.3 USD | $721.01M 788.16M USD | 23.80 | $0.05 0.05 USD | |
| Elior Group SA 21E.F | $2.84 3.11 USD |
+1.5
|
$719.73M 786.76M USD | $1.7K 1.86K USD | $2.84 3.11 USD | $2.84 3.11 USD | $719.73M 786.76M USD | 284.40 | $0.01 0.01 USD | |
| Voyageurs du Monde SA 8Z4.F | $160.5 175.45 USD |
0
|
$714.5M 781.05M USD | $7 7.65 USD | $160.5 175.45 USD | $160.5 175.45 USD | $714.5M 781.05M USD | 13.51 | $11.88 12.99 USD | |
| Musti Group Oyj 49U.F | $21.35 23.34 USD |
-3.17
|
$712.83M 779.22M USD | $1 1.09 USD | $21.35 23.34 USD | $21.35 23.34 USD | $712.83M 779.22M USD | 194.09 | $0.11 0.12 USD | |
| PPHE Hotel Group Limited 32P.F | $16.7 18.26 USD |
+0.6
|
$711.05M 777.27M USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $711.05M 777.27M USD | 21.13 | $0.79 0.86 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
0
|
$697.16M 762.09M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $697.16M 762.09M USD | 13.59 | $0.64 0.7 USD | |
| Matas A/S 1MTA.F | $18.34 20.05 USD |
-0.86
|
$696.44M 761.31M USD | $100 109.31 USD | $18.34 20.05 USD | $18.34 20.05 USD | $696.44M 761.31M USD | 18.52 | $0.99 1.08 USD | |
| Oxford Industries, Inc. OXD.F | $46.4 50.72 USD |
+0.43
|
$694.01M 758.65M USD | $26 28.42 USD | $46.4 50.72 USD | $46.4 50.72 USD | $694.01M 758.65M USD | 8.99 | $5.16 5.64 USD | |
| Pierre et Vacances SA PV6.F | $1.5 1.64 USD |
+1.35
|
$692.77M 757.3M USD | $670 732.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $692.77M 757.3M USD | 37.50 | $0.04 0.04 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.5 108.77 USD |
-0.3
|
$689.09M 753.27M USD | $1 1.09 USD | $99.3 108.55 USD | $99.6 108.88 USD | $689.09M 753.27M USD | 11.52 | $8.63 9.43 USD | |
| The Rank Group Plc RNKA.F | $1.39 1.52 USD |
0
|
$677.52M 740.62M USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $677.52M 740.62M USD | 17.37 | $0.08 0.09 USD | |
| Bénéteau S.A. 3GD.F | $8.21 8.97 USD |
+0.37
|
$660.98M 722.54M USD | $3.5K 3.83K USD | $8.21 8.97 USD | $8.21 8.97 USD | $660.98M 722.54M USD | 22.18 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.1 36.18 USD |
+1.38
|
$657.56M 718.8M USD | $135 147.57 USD | $33.1 36.18 USD | $33.1 36.18 USD | $657.56M 718.8M USD | 14.39 | $2.3 2.51 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.4 14.65 USD |
0
|
$656.37M 717.5M USD | $19 20.77 USD | $13.4 14.65 USD | $13.4 14.65 USD | $656.37M 717.5M USD | 11.45 | $1.17 1.28 USD | |
| Golden Entertainment, Inc. GE6.F | $24.4 26.67 USD |
0
|
$653.21M 714.05M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $653.21M 714.05M USD | 64.21 | $0.38 0.42 USD | |
| Wickes Group plc 0FD.F | $2.64 2.89 USD |
+6.45
|
$652.76M 713.55M USD | $14.79K 16.17K USD | $2.6 2.84 USD | $2.64 2.89 USD | $652.76M 713.55M USD | 29.33 | $0.09 0.1 USD | |
| Liquidity Services, Inc. L1S.F | $20.8 22.74 USD |
0
|
$652.3M 713.06M USD | $180 196.76 USD | $20.8 22.74 USD | $21 22.96 USD | $652.3M 713.06M USD | 30.14 | $0.69 0.75 USD | |
| Gunze Limited GUN.F | $19.9 21.75 USD |
+1.02
|
$652.09M 712.82M USD | $6 6.56 USD | $19.9 21.75 USD | $19.9 21.75 USD | $652.09M 712.82M USD | 17.15 | $1.16 1.27 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
+0.96
|
$650.17M 710.72M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $650.17M 710.72M USD | 104.79 | $0.01 0.01 USD | |
| Aramis Group SAS 6T6.F | $7.84 8.57 USD |
+0.77
|
$644.95M 705.02M USD | $430 470.05 USD | $7.84 8.57 USD | $7.84 8.57 USD | $644.95M 705.02M USD | 26.13 | $0.3 0.33 USD | |
| Sats ASA 2S0.F | $3.17 3.46 USD |
+0.16
|
$640.15M 699.77M USD | $1.1K 1.2K USD | $3.17 3.46 USD | $3.17 3.46 USD | $640.15M 699.77M USD | 21.09 | $0.15 0.16 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.93
|
$639.99M 699.59M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $639.99M 699.59M USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.F | $1.81 1.98 USD |
+1.8
|
$639.66M 699.24M USD | $2.68K 2.92K USD | $1.78 1.94 USD | $1.87 2.04 USD | $639.66M 699.24M USD | 11.31 | $0.16 0.17 USD | |
| Burelle SA 7SP.F | $351 383.69 USD |
+2.63
|
$635.05M 694.2M USD | $3 3.28 USD | $351 383.69 USD | $351 383.69 USD | $635.05M 694.2M USD | 5.35 | $65.49 71.59 USD | |
| Dr. Martens plc 3U2.F | $0.6199 0.67 USD |
0
|
$634.01M 693.06M USD | $25 27.33 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $634.01M 693.06M USD | 20.50 | $0.03 0.03 USD | |
| MTY Food Group Inc. 9MF.F | $27.25 29.79 USD |
+1.11
|
$633.91M 692.95M USD | $1.25K 1.37K USD | $27.05 29.57 USD | $27.25 29.79 USD | $633.91M 692.95M USD | 113.54 | $0.24 0.26 USD | |
| Auto Partner SA 6KF.F | $4.68 5.11 USD |
+2.07
|
$626.45M 684.79M USD | $6K 6.56K USD | $4.68 5.11 USD | $4.68 5.11 USD | $626.45M 684.79M USD | 12.98 | $0.36 0.39 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.3 11.26 USD |
0
|
$606.89M 663.41M USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $606.89M 663.41M USD | 41.20 | $0.25 0.27 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
+0.93
|
$599.72M 655.58M USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $599.72M 655.58M USD | 19.46 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
+1.08
|
$593.22M 648.47M USD | $58 63.4 USD | $37.2 40.66 USD | $37.6 41.1 USD | $593.22M 648.47M USD | 14.29 | $2.63 2.87 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.5 3.83 USD |
-7.89
|
$590.99M 646.03M USD | $1.45K 1.59K USD | $3.5 3.83 USD | $3.5 3.83 USD | $590.99M 646.03M USD | 16.66 | $0.21 0.23 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.75 7.38 USD |
+1.5
|
$574.16M 627.64M USD | $74 80.89 USD | $6.65 7.27 USD | $6.75 7.38 USD | $574.16M 627.64M USD | 8.65 | $0.78 0.85 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8299 0.9 USD |
+0.61
|
$573.68M 627.11M USD | $6.98K 7.63K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $573.68M 627.11M USD | 6.34 | $0.13 0.14 USD | |
| Cascades Inc. CS6.F | $5.5 6.01 USD |
+0.92
|
$568.88M 621.86M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $568.88M 621.86M USD | 0 | -$0.03 -0.03 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
+1.68
|
$561.67M 613.98M USD | $305 333.41 USD | $23.8 26.02 USD | $24.2 26.45 USD | $561.67M 613.98M USD | 10.08 | $2.4 2.62 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
0
|
$558.32M 610.32M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $558.32M 610.32M USD | 11.18 | $2.27 2.48 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.2 19.9 USD |
+0.55
|
$555.45M 607.18M USD | $489 534.54 USD | $18.2 19.9 USD | $18.2 19.9 USD | $555.45M 607.18M USD | 6.69 | $2.72 2.97 USD | |
| Cars.com Inc. CK3.F | $8.65 9.46 USD |
-0.57
|
$552.57M 604.03M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $552.57M 604.03M USD | 14.41 | $0.6 0.66 USD | |
| Crest Nicholson Holdings plc C38.F | $2.12 2.32 USD |
0
|
$551.27M 602.61M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $551.27M 602.61M USD | 0 | -$0.48 -0.5 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.03 USD |
+2.08
|
$550.33M 601.58M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $550.33M 601.58M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$550.08M 601.31M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $550.08M 601.31M USD | 17.72 | $1.32 1.44 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.4 29.95 USD |
0
|
$550.07M 601.31M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $550.07M 601.31M USD | 20.75 | $1.32 1.44 USD | |
| Kid ASA 97Q.F | $13.3 14.54 USD |
+4.72
|
$546.95M 597.89M USD | $41 44.82 USD | $12.98 14.19 USD | $13.3 14.54 USD | $546.95M 597.89M USD | 16.41 | $0.81 0.89 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.64 USD |
+1.04
|
$542.97M 593.54M USD | $1.94K 2.12K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $542.97M 593.54M USD | 11.69 | $0.05 0.05 USD | |
| The RealReal, Inc. 6RR.F | $4.6 5.03 USD |
+3.58
|
$541.02M 591.41M USD | $250 273.28 USD | $4.44 4.86 USD | $4.6 5.03 USD | $541.02M 591.41M USD | 0 | -$0.95 -1.03 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.4 4.81 USD |
-1.35
|
$524.48M 573.32M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $524.48M 573.32M USD | 18.33 | $0.24 0.26 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.26 0.29 USD |
-1.5
|
$524.01M 572.81M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $524.01M 572.81M USD | 26.19 | $0.01 0.01 USD | |
| Belluna Co., Ltd. 73L.F | $5.25 5.74 USD |
-0.94
|
$513.85M 561.7M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $513.85M 561.7M USD | 13.46 | $0.39 0.43 USD | |
| TFF Group 5L1.F | $23.4 25.58 USD |
-5.65
|
$507.31M 554.56M USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $507.31M 554.56M USD | 12.71 | $1.84 2.01 USD | |
| Guess?, Inc. GU9.F | $9.75 10.66 USD |
-2.5
|
$507.11M 554.34M USD | $150 163.97 USD | $9.75 10.66 USD | $9.75 10.66 USD | $507.11M 554.34M USD | 14.33 | $0.68 0.74 USD | |
| Stitch Fix, Inc. SYJ.F | $3.88 4.24 USD |
+6.25
|
$501.8M 548.54M USD | $101 110.41 USD | $3.64 3.98 USD | $3.88 4.24 USD | $501.8M 548.54M USD | 0 | -$0.5 -0.5 USD | |
| Boozt AB (publ) BOK.F | $7.87 8.6 USD |
-0.32
|
$501.21M 547.89M USD | $230 251.42 USD | $7.87 8.6 USD | $7.87 8.6 USD | $501.21M 547.89M USD | 17.09 | $0.46 0.5 USD | |
| AB Dynamics plc 6DY.F | $20.4 22.3 USD |
0
|
$501.19M 547.87M USD | $50 54.66 USD | $20 21.86 USD | $20.8 22.74 USD | $501.19M 547.87M USD | 37.77 | $0.54 0.59 USD | |
| Malibu Boats, Inc. M05.F | $25.7 28.09 USD |
+0.31
|
$500.57M 547.19M USD | $70 76.52 USD | $25.7 28.09 USD | $25.7 28.09 USD | $500.57M 547.19M USD | 0 | -$0.38 -0.4 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $8.8 9.62 USD |
0
|
$494.18M 540.2M USD | $650 710.54 USD | $8.8 9.62 USD | $8.8 9.62 USD | $494.18M 540.2M USD | 0 | -$0.5 -0.5 USD | |
| Dada Nexus Limited D0A.MU | $1.83 2 USD |
0
|
$492.19M 538.03M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $492.19M 538.03M USD | 0 | -$0.95 -1.03 USD | |
| Universal Entertainment Corporation RUZ.F | $6.2 6.78 USD |
-1.59
|
$488.64M 534.15M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $488.64M 534.15M USD | 0 | -$2.11 -2.3 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| China Lilang Limited 5LX.F | $0.38 0.42 USD |
+0.53
|
$483.9M 528.97M USD | $2.65K 2.9K USD | $0.38 0.42 USD | $0.38 0.42 USD | $483.9M 528.97M USD | 7.63 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| Caleres, Inc. BRP.F | $14.1 15.41 USD |
+0.71
|
$481.89M 526.77M USD | $45 49.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $481.89M 526.77M USD | 5.18 | $2.72 2.97 USD | |
| Legacy Housing Corporation 519.MU | $19.8 21.64 USD |
0
|
$480.61M 525.37M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $480.61M 525.37M USD | 9.85 | $2.01 2.2 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $35.8 39.13 USD |
0
|
$478.68M 523.26M USD | $57 62.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $478.68M 523.26M USD | 10.71 | $3.34 3.65 USD | |
| On the Beach Group plc 9BP.F | $3.02 3.3 USD |
0
|
$478.08M 522.6M USD | $1.24K 1.36K USD | $3.02 3.3 USD | $3.02 3.3 USD | $478.08M 522.6M USD | 21.57 | $0.14 0.15 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $78.5 85.81 USD |
0
|
$472.56M 516.57M USD | $70 76.52 USD | $78.5 85.81 USD | $78.5 85.81 USD | $472.56M 516.57M USD | 3.16 | $24.83 27.14 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
0
|
$454.85M 497.22M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $454.85M 497.22M USD | 64.00 | $0.03 0.03 USD | |
| Villeroy & Boch AG VIB3.F | $16.8 18.36 USD |
+1.51
|
$451.8M 493.88M USD | $20 21.86 USD | $16.4 17.93 USD | $16.8 18.36 USD | $451.8M 493.88M USD | 83.99 | $0.2 0.22 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.66 4 USD |
0
|
$445.37M 486.85M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $445.37M 486.85M USD | 22.87 | $0.16 0.17 USD | |
| BHG Group AB (publ) 7B1.F | $2.39 2.62 USD |
+1.1
|
$436.1M 476.71M USD | $4 4.37 USD | $2.39 2.62 USD | $2.39 2.62 USD | $436.1M 476.71M USD | 0 | -$0.29 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||