Pagina di risultati 8 per Paese: Germania Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1461)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
Beni di Consumo Ciclici (1461)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (182)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EDION Corporation 9H2.F | $9.75 10.66 USD |
+1.04
|
$971.74M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.75 10.66 USD | $971.74M 1.06B USD | 17.72 | $0.55 0.6 USD | |
Dalata Hotel Group plc DHG.F | $4.31 4.71 USD |
-0.69
|
$965.45M 1.06B USD | $1.2K 1.31K USD | $4.31 4.71 USD | $4.31 4.71 USD | $965.45M 1.06B USD | 10.76 | $0.4 0.44 USD | |
Sabre Corporation 19S.F | $2.53 2.77 USD |
+3.3
|
$961.64M 1.05B USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $961.64M 1.05B USD | 0 | -$1.45 -1.5 USD | |
THG Plc HG00.F | $0.63 0.68 USD |
-3.1
|
$949.8M 1.04B USD | $3.5K 3.83K USD | $0.63 0.68 USD | $0.63 0.69 USD | $949.8M 1.04B USD | 0 | -$0.22 -0.2 USD | |
THG Plc HG0.F | $0.68 0.74 USD |
+3.26
|
$949.8M 1.04B USD | $230 251.42 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $949.8M 1.04B USD | 0 | -$0.22 -0.2 USD | |
Golden Entertainment, Inc. GE6.F | $32.8 35.85 USD |
+1.23
|
$949.52M 1.04B USD | $2 2.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $949.52M 1.04B USD | 4.23 | $7.75 8.47 USD | |
Jiumaojiu International Holdings Limited 3YU.F | $0.66 0.72 USD |
+2.33
|
$948.14M 1.04B USD | $7.58K 8.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $948.14M 1.04B USD | 16.50 | $0.04 0.04 USD | |
PT Ace Hardware Indonesia Tbk 4AH1.F | $0.05 0.05 USD |
0
|
$946.44M 1.03B USD | $3.43K 3.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $946.44M 1.03B USD | 0 | $0 0 USD | |
Adastria Co., Ltd. 1E0.F | $20.4 22.3 USD |
+2
|
$940.95M 1.03B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $940.95M 1.03B USD | 11.27 | $1.81 1.98 USD | |
NeoGames S.A. N9G.F | $27.4 29.95 USD |
+0.74
|
$928.72M 1.02B USD | $20 21.86 USD | $27.2 29.73 USD | $27.4 29.95 USD | $928.72M 1.02B USD | 0 | -$0.34 -0.3 USD | |
NFI Group Inc. 9NF.F | $7.8 8.53 USD |
0
|
$927.98M 1.01B USD | $2K 2.19K USD | $7.8 8.53 USD | $7.8 8.53 USD | $927.98M 1.01B USD | 0 | -$1.38 -1.5 USD | |
GUD Holdings Limited GUQ.F | $6.4 7 USD |
-3.03
|
$926.04M 1.01B USD | $77 84.17 USD | $6.4 7 USD | $6.4 7 USD | $926.04M 1.01B USD | 14.22 | $0.45 0.49 USD | |
Seiren Co.,Ltd. 1AB.F | $16.4 17.93 USD |
0
|
$918.07M 1B USD | $7 7.65 USD | $16.4 17.93 USD | $16.4 17.93 USD | $918.07M 1B USD | 16.23 | $1.01 1.1 USD | |
CPMC Holdings Limited 8C3.F | $0.81 0.88 USD |
0
|
$913.81M 998.92M USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $913.81M 998.92M USD | 16.10 | $0.05 0.05 USD | |
Universal Entertainment Corporation RUZ.F | $11.4 12.46 USD |
0
|
$898.31M 981.97M USD | $45 49.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $898.31M 981.97M USD | 5.11 | $2.23 2.44 USD | |
Temple & Webster Group Ltd 2Q9.F | $7.3 7.98 USD |
+0.69
|
$885.12M 967.56M USD | $420 459.12 USD | $7.3 7.98 USD | $7.3 7.98 USD | $885.12M 967.56M USD | 182.50 | $0.04 0.04 USD | |
The Star Entertainment Group Limited EE9.F | $0.28 0.31 USD |
-7.24
|
$883.26M 965.53M USD | $3.25K 3.55K USD | $0.28 0.31 USD | $0.28 0.31 USD | $883.26M 965.53M USD | 0 | -$0.5 -0.5 USD | |
H.I.S. Co., Ltd. HIZ.F | $11.7 12.79 USD |
+1.74
|
$881.1M 963.16M USD | $80 87.45 USD | $11.6 12.68 USD | $11.7 12.79 USD | $881.1M 963.16M USD | 41.78 | $0.28 0.31 USD | |
PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$875.93M 957.51M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $875.93M 957.51M USD | 0 | $0 0 USD | |
TI Fluid Systems plc TI1.F | $1.71 1.87 USD |
+3.01
|
$873.23M 954.56M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $873.23M 954.56M USD | 10.68 | $0.16 0.17 USD | |
EXEDY Corporation 64M.F | $18.4 20.11 USD |
+1.66
|
$873.12M 954.44M USD | $350 382.6 USD | $18.2 19.9 USD | $18.4 20.11 USD | $873.12M 954.44M USD | 23.89 | $0.77 0.84 USD | |
Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
JVCKENWOOD Corporation JVC.F | $5.47 5.97 USD |
+1.11
|
$852.82M 932.25M USD | $20 21.86 USD | $5.47 5.97 USD | $5.47 5.97 USD | $852.82M 932.25M USD | 12.14 | $0.45 0.49 USD | |
Mips AB (publ) 7M1.F | $32.14 35.13 USD |
+2.49
|
$851.42M 930.72M USD | $538 588.11 USD | $32.02 35 USD | $32.2 35.2 USD | $851.42M 930.72M USD | 153.04 | $0.21 0.23 USD | |
Currys plc CWB.F | $0.75 0.82 USD |
-1.18
|
$851.25M 930.53M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $851.25M 930.53M USD | 18.77 | $0.04 0.04 USD | |
Musti Group Oyj 49U.F | $25.45 27.82 USD |
+1.8
|
$849.72M 928.86M USD | $20 21.86 USD | $25.45 27.82 USD | $25.45 27.82 USD | $849.72M 928.86M USD | 33.93 | $0.75 0.82 USD | |
Monro, Inc. MR2.F | $28.2 30.83 USD |
+1.44
|
$847.47M 926.4M USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $847.47M 926.4M USD | 27.92 | $1.01 1.1 USD | |
Burelle SA 7SP.F | $483 527.98 USD |
+0.42
|
$846.66M 925.51M USD | $4 4.37 USD | $483 527.98 USD | $483 527.98 USD | $846.66M 925.51M USD | 7.62 | $63.32 69.22 USD | |
Beazer Homes USA, Inc. BE4A.F | $26.8 29.3 USD |
+1.52
|
$845.4M 924.14M USD | $16 17.49 USD | $26.8 29.3 USD | $26.8 29.3 USD | $845.4M 924.14M USD | 5.67 | $4.72 5.16 USD | |
SAF-Holland SE SFQ.F | $18.52 20.24 USD |
-2.01
|
$840.7M 919M USD | $505 552.03 USD | $18.52 20.24 USD | $19.32 21.12 USD | $840.7M 919M USD | 10.52 | $1.76 1.92 USD | |
Hovnanian Enterprises, Inc. HO3A.F | $135 147.57 USD |
0
|
$828.22M 905.35M USD | $60 65.59 USD | $135 147.57 USD | $135 147.57 USD | $828.22M 905.35M USD | 5.26 | $25.66 28.05 USD | |
Transcontinental Inc. 53L.F | $9.45 10.33 USD |
+2.72
|
$818.19M 894.39M USD | $400 437.25 USD | $9.45 10.33 USD | $9.45 10.33 USD | $818.19M 894.39M USD | 12.11 | $0.78 0.85 USD | |
China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.15 USD |
0
|
$810.02M 885.46M USD | $14.41K 15.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $810.02M 885.46M USD | 13.80 | $0.01 0.01 USD | |
KYB Corporation 60V.F | $31.2 34.11 USD |
+0.65
|
$806.12M 881.2M USD | $70 76.52 USD | $31.2 34.11 USD | $31.2 34.11 USD | $806.12M 881.2M USD | 5.86 | $5.32 5.82 USD | |
Fnac Darty SA 1FN.F | $29.95 32.74 USD |
+2.04
|
$805.9M 880.96M USD | $5 5.47 USD | $29.95 32.74 USD | $30.25 33.07 USD | $805.9M 880.96M USD | 0 | -$2.72 -2.9 USD | |
Despegar.com, Corp. D3G.F | $12 13.12 USD |
+2.56
|
$792.68M 866.5M USD | $183 200.04 USD | $12 13.12 USD | $12 13.12 USD | $792.68M 866.5M USD | 0 | -$0.82 -0.8 USD | |
Hibbett, Inc. HB6.F | $67 73.24 USD |
+1.52
|
$790.38M 863.99M USD | $16 17.49 USD | $67 73.24 USD | $67 73.24 USD | $790.38M 863.99M USD | 8.79 | $7.62 8.33 USD | |
Leslie's, Inc. LE3.F | $4.24 4.63 USD |
-2.3
|
$789.56M 863.1M USD | $150 163.97 USD | $4.16 4.55 USD | $4.24 4.63 USD | $789.56M 863.1M USD | 47.11 | $0.09 0.1 USD | |
CVS Group plc 4C9.F | $11 12.02 USD |
+4.76
|
$788.33M 861.75M USD | $1.55K 1.7K USD | $11 12.02 USD | $11 12.02 USD | $788.33M 861.75M USD | 18.96 | $0.58 0.63 USD | |
American Axle & Manufacturing Holdings, Inc. AYA.F | $6.7 7.32 USD |
+0.75
|
$787.52M 860.86M USD | $998 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $787.52M 860.86M USD | 0 | -$0.27 -0.2 USD | |
American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.7 7.32 USD |
+0.75
|
$787.52M 860.86M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $787.52M 860.86M USD | 0 | -$0.27 -0.2 USD | |
Puuilo Oyj 8JQ.F | $9.24 10.1 USD |
+0.27
|
$786.21M 859.44M USD | $281 307.17 USD | $9.22 10.07 USD | $9.28 10.14 USD | $786.21M 859.44M USD | 20.52 | $0.45 0.49 USD | |
Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
+0.91
|
$785.09M 858.21M USD | $1.15K 1.26K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $785.09M 858.21M USD | 11.09 | $0.04 0.04 USD | |
Malibu Boats, Inc. M05.F | $37.8 41.32 USD |
-1.56
|
$772.28M 844.21M USD | $20 21.86 USD | $37.8 41.32 USD | $37.9 41.43 USD | $772.28M 844.21M USD | 12.98 | $2.91 3.18 USD | |
About You Holding SE YOU.F | $4.37 4.77 USD |
-3.75
|
$770.93M 842.73M USD | $200 218.63 USD | $4.37 4.77 USD | $4.46 4.87 USD | $770.93M 842.73M USD | 0 | -$0.81 -0.8 USD | |
Clas Ohlson AB (publ) OHCB.F | $11.98 13.1 USD |
+0.84
|
$766.7M 838.11M USD | $50 54.66 USD | $11.98 13.1 USD | $11.98 13.1 USD | $766.7M 838.11M USD | 19.63 | $0.61 0.67 USD | |
Neinor Homes, S.A. 1NN.F | $10.12 11.06 USD |
0
|
$765.81M 837.13M USD | $304 332.31 USD | $10.12 11.06 USD | $10.12 11.06 USD | $765.81M 837.13M USD | 8.29 | $1.22 1.33 USD | |
Aedas Homes, S.A. 1QK.F | $17.44 19.06 USD |
-0.57
|
$764.04M 835.2M USD | $280 306.08 USD | $17.44 19.06 USD | $17.66 19.3 USD | $764.04M 835.2M USD | 8.03 | $2.17 2.37 USD | |
Harvia Oyj G1U.F | $40.65 44.44 USD |
+2.26
|
$761.58M 832.51M USD | $7 7.65 USD | $40.65 44.44 USD | $40.65 44.44 USD | $761.58M 832.51M USD | 32.78 | $1.24 1.36 USD | |
La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
Auto Partner SA 6KF.F | $5.75 6.29 USD |
-3.04
|
$751.07M 821.02M USD | $2.89K 3.16K USD | $5.75 6.29 USD | $5.75 6.29 USD | $751.07M 821.02M USD | 14.37 | $0.4 0.44 USD | |
Myers Industries, Inc. MJF.F | $20.2 22.08 USD |
-0.98
|
$748.67M 818.4M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $748.67M 818.4M USD | 16.42 | $1.23 1.34 USD | |
ZEAL Network SE TIMA.F | $34.5 37.71 USD |
0
|
$747.17M 816.76M USD | $80 87.45 USD | $34.5 37.71 USD | $34.8 38.04 USD | $747.17M 816.76M USD | 58.47 | $0.59 0.64 USD | |
Autobacs Seven Co., Ltd. AB6.F | $9.3 10.17 USD |
0
|
$745.18M 814.58M USD | $200 218.63 USD | $9.3 10.17 USD | $9.3 10.17 USD | $745.18M 814.58M USD | 12.73 | $0.73 0.8 USD | |
MTY Food Group Inc. 9MF.F | $30.7 33.56 USD |
-9.31
|
$743.27M 812.5M USD | $6.29K 6.87K USD | $30.35 33.18 USD | $33.9 37.06 USD | $743.27M 812.5M USD | 10.58 | $2.9 3.17 USD | |
Everi Holdings Inc. G2C.F | $8.75 9.56 USD |
+2.34
|
$733.06M 801.34M USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $733.06M 801.34M USD | 10.29 | $0.85 0.93 USD | |
JOST Werke SE JST.F | $48.45 52.96 USD |
+2.11
|
$721.91M 789.14M USD | $104 113.69 USD | $47.7 52.14 USD | $48.45 52.96 USD | $721.91M 789.14M USD | 13.80 | $3.51 3.84 USD | |
AO World plc 81A.F | $1.22 1.33 USD |
+1.67
|
$721.85M 789.08M USD | $400 437.25 USD | $1.22 1.33 USD | $1.22 1.33 USD | $721.85M 789.08M USD | 20.33 | $0.06 0.07 USD | |
Collins Foods Limited 6CF.F | $6 6.56 USD |
0
|
$720.47M 787.58M USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $720.47M 787.58M USD | 40.00 | $0.15 0.16 USD | |
BJ's Restaurants, Inc. ZCG.F | $30.8 33.67 USD |
-1.91
|
$719.7M 786.73M USD | $2 2.19 USD | $30.8 33.67 USD | $31.6 34.54 USD | $719.7M 786.73M USD | 40.52 | $0.76 0.83 USD | |
PPHE Hotel Group Limited 32P.F | $16.5 18.04 USD |
+0.61
|
$718.77M 785.71M USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $718.77M 785.71M USD | 26.61 | $0.62 0.68 USD | |
CEWE Stiftung & Co. KGaA CWC.F | $102.2 111.72 USD |
-0.39
|
$714.68M 781.24M USD | $8 8.75 USD | $102.2 111.72 USD | $102.8 112.37 USD | $714.68M 781.24M USD | 12.13 | $8.42 9.2 USD | |
Chow Sang Sang Holdings International Limited CJW1.F | $1.03 1.13 USD |
+1.98
|
$712.3M 778.65M USD | $55 60.12 USD | $1.03 1.13 USD | $1.03 1.13 USD | $712.3M 778.65M USD | 5.42 | $0.19 0.21 USD | |
CEWE Stiftung & Co. KGaA CWC.DE | $101.4 110.84 USD |
-1.36
|
$709.08M 775.12M USD | $2.03K 2.22K USD | $101.4 110.84 USD | $103.4 113.03 USD | $709.08M 775.12M USD | 12.04 | $8.42 9.2 USD | |
Pick n Pay Stores Limited PIK.F | $0.9 0.98 USD |
-1.1
|
$702.49M 767.92M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $702.49M 767.92M USD | 90.00 | $0.01 0.01 USD | |
Boozt AB (publ) BOK.F | $10.47 11.45 USD |
-2.33
|
$697.48M 762.44M USD | $300 327.94 USD | $10.47 11.45 USD | $10.96 11.98 USD | $697.48M 762.44M USD | 36.10 | $0.29 0.32 USD | |
Wolverine World Wide, Inc. WW4.F | $8.7 9.51 USD |
0
|
$695.22M 759.97M USD | $627 685.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $695.22M 759.97M USD | 0 | -$0.48 -0.5 USD | |
F.C.C. Co., Ltd. FCV.F | $13.6 14.87 USD |
-0.73
|
$693.83M 758.45M USD | $251 274.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $693.83M 758.45M USD | 7.68 | $1.77 1.93 USD | |
China Lilang Limited 5LX.F | $0.53 0.58 USD |
-4.5
|
$690.81M 755.15M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $690.81M 755.15M USD | 8.83 | $0.06 0.07 USD | |
Moonpig Group PLC 769.F | $1.89 2.07 USD |
-0.53
|
$680.66M 744.06M USD | $50 54.66 USD | $1.89 2.07 USD | $1.89 2.07 USD | $680.66M 744.06M USD | 15.75 | $0.12 0.13 USD | |
Hollywood Bowl Group plc 2H4.F | $3.84 4.2 USD |
+0.52
|
$679.78M 743.09M USD | $200 218.63 USD | $3.8 4.15 USD | $3.88 4.24 USD | $679.78M 743.09M USD | 16.69 | $0.23 0.25 USD | |
Betterware de México, S.A.P.I. de C.V. BM0.F | $17.6 19.24 USD |
+1.15
|
$669M 731.31M USD | $1K 1.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $669M 731.31M USD | 11.06 | $1.59 1.74 USD | |
Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.1 11.04 USD |
+2.54
|
$666.76M 728.86M USD | $600 655.88 USD | $10 10.93 USD | $10.1 11.04 USD | $666.76M 728.86M USD | 12.46 | $0.81 0.89 USD | |
Standard Motor Products, Inc. SRU.F | $30.2 33.01 USD |
+0.67
|
$661.94M 723.6M USD | $512 559.69 USD | $30.2 33.01 USD | $30.2 33.01 USD | $661.94M 723.6M USD | 11.35 | $2.66 2.91 USD | |
Compagnie des Alpes SA JCA.SG | $13.06 14.28 USD |
-0.31
|
$659.4M 720.82M USD | $0 0 USD | $13.04 14.25 USD | $13.24 14.47 USD | $659.4M 720.82M USD | 7.33 | $1.78 1.95 USD | |
Pollard Banknote Limited 67L.F | $23.8 26.02 USD |
+0.85
|
$656.18M 717.3M USD | $14 15.3 USD | $23.6 25.8 USD | $23.8 26.02 USD | $656.18M 717.3M USD | 30.51 | $0.78 0.85 USD | |
Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.07 1.17 USD |
-4.48
|
$654.84M 715.83M USD | $250 273.28 USD | $1.07 1.17 USD | $1.1 1.2 USD | $654.84M 715.83M USD | 13.32 | $0.08 0.09 USD | |
ChargePoint Holdings, Inc. 7U6.F | $1.54 1.68 USD |
-0.57
|
$651.21M 711.86M USD | $20 21.86 USD | $1.53 1.67 USD | $1.54 1.68 USD | $651.21M 711.86M USD | 0 | -$1.14 -1.2 USD | |
Jumbo Interactive Limited JUB.F | $10.1 11.04 USD |
+3.06
|
$646.32M 706.51M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $646.32M 706.51M USD | 30.60 | $0.33 0.36 USD | |
Cascades Inc. CS6.F | $6.2 6.78 USD |
-1.59
|
$640.63M 700.3M USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $640.63M 700.3M USD | 0 | -$0.52 -0.5 USD | |
Sleep Country Canada Holdings Inc. 1S2.F | $18.6 20.33 USD |
-1.59
|
$632.12M 690.99M USD | $12 13.12 USD | $18.6 20.33 USD | $18.6 20.33 USD | $632.12M 690.99M USD | 13.38 | $1.39 1.52 USD | |
Dine Brands Global, Inc. IHP.F | $40.2 43.94 USD |
0
|
$621.21M 679.07M USD | $180 196.76 USD | $40.2 43.94 USD | $40.2 43.94 USD | $621.21M 679.07M USD | 6.93 | $5.8 6.34 USD | |
Delta Plus Group 7E1.F | $85 92.92 USD |
+0.71
|
$611.61M 668.57M USD | $4 4.37 USD | $85 92.92 USD | $85 92.92 USD | $611.61M 668.57M USD | 15.79 | $5.38 5.88 USD | |
Pierre et Vacances SA PV6.F | $1.34 1.46 USD |
0
|
$607.85M 664.46M USD | $3.49K 3.81K USD | $1.34 1.46 USD | $1.34 1.46 USD | $607.85M 664.46M USD | 0.026 | $51.31 56.09 USD | |
Martinrea International Inc. 03M.F | $7.75 8.47 USD |
0
|
$605.6M 662M USD | $2.13K 2.33K USD | $7.75 8.47 USD | $7.75 8.47 USD | $605.6M 662M USD | 5.91 | $1.31 1.43 USD | |
Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
0
|
$602.99M 659.15M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $602.99M 659.15M USD | 19.46 | $0.56 0.61 USD | |
Young & Co.'s Brewery, P.L.C. YBY.F | $10.9 11.92 USD |
0
|
$602.99M 659.15M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $602.99M 659.15M USD | 19.46 | $0.56 0.61 USD | |
Elior Group SA 21E.F | $2.37 2.59 USD |
-0.25
|
$599.79M 655.65M USD | $7.66K 8.37K USD | $2.37 2.59 USD | $2.37 2.59 USD | $599.79M 655.65M USD | 0 | -$0.45 -0.4 USD | |
JS Global Lifestyle Company Limited 3JS.F | $0.17 0.19 USD |
+6.92
|
$595.13M 650.55M USD | $5.5K 6.01K USD | $0.17 0.18 USD | $0.17 0.19 USD | $595.13M 650.55M USD | 17.00 | $0.01 0.01 USD | |
Voyageurs du Monde SA 8Z4.F | $135.4 148.01 USD |
-1.02
|
$581.29M 635.43M USD | $2 2.19 USD | $135.4 148.01 USD | $135.4 148.01 USD | $581.29M 635.43M USD | 520.76 | $0.26 0.28 USD | |
OVS S.p.A. 0OV1.F | $2.26 2.47 USD |
+2.54
|
$580.58M 634.66M USD | $1 1.09 USD | $2.26 2.47 USD | $2.26 2.47 USD | $580.58M 634.66M USD | 16.14 | $0.14 0.15 USD | |
Kaufman & Broad S.A. 3GH.F | $29.85 32.63 USD |
+0.34
|
$579.37M 633.33M USD | $1 1.09 USD | $29.75 32.52 USD | $30 32.79 USD | $579.37M 633.33M USD | 15.00 | $1.99 2.18 USD | |
CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
+3.64
|
$578.74M 632.64M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.54 0.59 USD | $578.74M 632.64M USD | 7.72 | $0.07 0.08 USD | |
The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
Matas A/S 1MTA.F | $15.02 16.42 USD |
-2.09
|
$573.22M 626.6M USD | $50 54.66 USD | $15.02 16.42 USD | $15.42 16.86 USD | $573.22M 626.6M USD | 18.54 | $0.81 0.89 USD | |
Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$571.61M 624.85M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $571.61M 624.85M USD | 0 | -$0.31 -0.3 USD | |
MarineMax, Inc. MLW.F | $25.5 27.87 USD |
+0.47
|
$570.67M 623.82M USD | $200 218.63 USD | $25.5 27.87 USD | $25.5 27.87 USD | $570.67M 623.82M USD | 6.79 | $3.75 4.1 USD | |
Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
-0.23
|
$567.42M 620.27M USD | $960 1.05K USD | $2.17 2.37 USD | $2.17 2.37 USD | $567.42M 620.27M USD | 27.12 | $0.08 0.09 USD | |
Tsogo Sun Limited G5E.F | $0.53 0.57 USD |
-0.94
|
$548.59M 599.69M USD | $5K 5.47K USD | $0.53 0.57 USD | $0.53 0.57 USD | $548.59M 599.69M USD | 5.83 | $0.09 0.1 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |