Page de résultat 8 pour Le pays : Allemagne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1464)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1464)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Martens plc 3U2.F | $0.8499 0.93 USD |
-8.6
|
$877.59M 959.33M USD | $25 27.33 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $877.59M 959.33M USD | 85.00 | $0.01 0.01 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.25 5.74 USD |
-0.47
|
$877.47M 959.19M USD | $99 108.22 USD | $5.25 5.74 USD | $5.25 5.74 USD | $877.47M 959.19M USD | 0 | -$0.4 -0.4 USD | |
| AmRest Holdings SE 1QT.F | $3.84 4.2 USD |
+8.17
|
$869.65M 950.65M USD | $9K 9.84K USD | $3.84 4.2 USD | $3.84 4.2 USD | $869.65M 950.65M USD | 0 | $0 0 USD | |
| G-III Apparel Group, Ltd. GI4.F | $19.9 21.75 USD |
-0.5
|
$865.41M 946M USD | $375 409.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $865.41M 946M USD | 5.51 | $3.61 3.95 USD | |
| Moonpig Group PLC 769.F | $2.4 2.62 USD |
+1.69
|
$858.51M 938.47M USD | $3.6K 3.94K USD | $2.4 2.62 USD | $2.42 2.65 USD | $858.51M 938.47M USD | 0 | -$0.04 -0.04 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.45 9.24 USD |
0
|
$854.72M 934.32M USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $854.72M 934.32M USD | 5.67 | $1.49 1.63 USD | |
| KYB Corporation 60V.F | $17.8 19.46 USD |
+0.56
|
$832.44M 909.97M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $832.44M 909.97M USD | 11.05 | $1.61 1.76 USD | |
| JOST Werke SE JST.F | $55.2 60.34 USD |
-0.54
|
$825.55M 902.44M USD | $100 109.31 USD | $54.8 59.9 USD | $55.2 60.34 USD | $825.55M 902.44M USD | 18.71 | $2.95 3.22 USD | |
| Gentherm Incorporated QA4A.F | $26.6 29.08 USD |
+6.4
|
$820.87M 897.32M USD | $51 55.75 USD | $25.2 27.55 USD | $26.6 29.08 USD | $820.87M 897.32M USD | 19.13 | $1.39 1.52 USD | |
| SAF-Holland SE SFQ.F | $17.94 19.61 USD |
+2.99
|
$818.21M 894.41M USD | $500 546.57 USD | $17.68 19.33 USD | $17.94 19.61 USD | $818.21M 894.41M USD | 13.00 | $1.38 1.51 USD | |
| Pierre et Vacances SA PV6.F | $1.76 1.92 USD |
-0.56
|
$817.45M 893.58M USD | $6.82K 7.45K USD | $1.76 1.92 USD | $1.76 1.92 USD | $817.45M 893.58M USD | 88.00 | $0.02 0.02 USD | |
| Adastria Co., Ltd. 1E0.F | $16.9 18.47 USD |
+0.6
|
$814.39M 890.24M USD | $14 15.3 USD | $16.8 18.36 USD | $16.9 18.47 USD | $814.39M 890.24M USD | 14.44 | $1.17 1.28 USD | |
| BJ's Restaurants, Inc. ZCG.F | $36.8 40.23 USD |
0
|
$813.91M 889.72M USD | $74 80.89 USD | $36.6 40.01 USD | $37.2 40.66 USD | $813.91M 889.72M USD | 43.80 | $0.84 0.92 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.6 18.15 USD |
0
|
$810M 885.44M USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $810M 885.44M USD | 8.97 | $1.85 2.02 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.6 14.87 USD |
-0.73
|
$799.76M 874.24M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $799.76M 874.24M USD | 9.92 | $1.37 1.5 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.F | $176.5 192.94 USD |
+2.92
|
$788.39M 861.82M USD | $32 34.98 USD | $176.5 192.94 USD | $176.5 192.94 USD | $788.39M 861.82M USD | 14.69 | $12.01 13.13 USD | |
| PPHE Hotel Group Limited 32P.F | $18.1 19.79 USD |
0
|
$788.08M 861.48M USD | $950 1.04K USD | $18.1 19.79 USD | $18.1 19.79 USD | $788.08M 861.48M USD | 23.50 | $0.77 0.84 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Winnebago Industries, Inc. WI1.F | $27.4 29.95 USD |
+2.24
|
$772.29M 844.22M USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $772.29M 844.22M USD | 0 | -$0.46 -0.5 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.34 2.56 USD |
-0.85
|
$768.32M 839.88M USD | $500 546.57 USD | $2.32 2.54 USD | $2.36 2.58 USD | $768.32M 839.88M USD | 0 | -$0.11 -0.1 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.66 9.47 USD |
-0.46
|
$767.07M 838.51M USD | $105 114.78 USD | $8.66 9.47 USD | $8.66 9.47 USD | $767.07M 838.51M USD | 18.82 | $0.46 0.5 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| The Rank Group Plc RNKA.F | $1.53 1.67 USD |
-1.92
|
$737.16M 805.82M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $737.16M 805.82M USD | 19.12 | $0.08 0.09 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+4.76
|
$732.55M 800.77M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.55M 800.77M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $8.45 9.24 USD |
+1.81
|
$718.77M 785.71M USD | $74 80.89 USD | $8.3 9.07 USD | $8.45 9.24 USD | $718.77M 785.71M USD | 11.26 | $0.75 0.82 USD | |
| Matas A/S 1MTA.F | $18.48 20.2 USD |
+0.87
|
$700.13M 765.34M USD | $803 877.79 USD | $18.38 20.09 USD | $18.48 20.2 USD | $700.13M 765.34M USD | 18.66 | $0.99 1.08 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100 109.31 USD |
-1.57
|
$698.08M 763.1M USD | $201 219.72 USD | $100 109.31 USD | $101.2 110.63 USD | $698.08M 763.1M USD | 11.77 | $8.49 9.28 USD | |
| American Woodmark Corporation AHQ.F | $47.8 52.25 USD |
+1.27
|
$696.8M 761.7M USD | $10 10.93 USD | $47.8 52.25 USD | $47.8 52.25 USD | $696.8M 761.7M USD | 8.80 | $5.43 5.94 USD | |
| Golden Entertainment, Inc. GE6.F | $26 28.42 USD |
+0.78
|
$696.04M 760.86M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $696.04M 760.86M USD | 72.22 | $0.36 0.39 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
0
|
$695.15M 759.89M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $695.15M 759.89M USD | 19.44 | $1.09 1.19 USD | |
| Musti Group Oyj 49U.F | $20.25 22.14 USD |
+0.25
|
$682.83M 746.43M USD | $1 1.09 USD | $20.25 22.14 USD | $20.25 22.14 USD | $682.83M 746.43M USD | 184.09 | $0.11 0.12 USD | |
| Elior Group SA 21E.F | $2.65 2.9 USD |
+0.99
|
$680.48M 743.85M USD | $1.7K 1.86K USD | $2.65 2.9 USD | $2.65 2.9 USD | $680.48M 743.85M USD | 265.40 | $0.01 0.01 USD | |
| Piaggio & C. SpA P1I.F | $1.87 2.05 USD |
-2.8
|
$676.67M 739.69M USD | $510 557.5 USD | $1.87 2.05 USD | $1.95 2.13 USD | $676.67M 739.69M USD | 11.70 | $0.16 0.17 USD | |
| Bénéteau S.A. 3GD.F | $8.37 9.14 USD |
+3.59
|
$673.45M 736.17M USD | $125 136.64 USD | $8.31 9.08 USD | $8.37 9.14 USD | $673.45M 736.17M USD | 22.60 | $0.37 0.4 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.3 9.07 USD |
0
|
$667.67M 729.85M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $667.67M 729.85M USD | 13.83 | $0.6 0.66 USD | |
| Cars.com Inc. CK3.F | $10.4 11.37 USD |
+1.96
|
$665.15M 727.1M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $665.15M 727.1M USD | 18.24 | $0.57 0.62 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.07 1.17 USD |
-1.11
|
$656.23M 717.35M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $656.23M 717.35M USD | 0 | $0 0 USD | |
| MTY Food Group Inc. 9MF.F | $28.5 31.15 USD |
+1.42
|
$654.98M 715.98M USD | $72 78.71 USD | $28.05 30.66 USD | $28.75 31.43 USD | $654.98M 715.98M USD | 129.54 | $0.22 0.24 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
0
|
$652.96M 713.77M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $652.96M 713.77M USD | 12.22 | $1.08 1.18 USD | |
| AO World plc 81A.F | $1.1 1.2 USD |
+1.85
|
$652.83M 713.63M USD | $713 779.41 USD | $1.08 1.18 USD | $1.1 1.2 USD | $652.83M 713.63M USD | 55.00 | $0.02 0.02 USD | |
| Liquidity Services, Inc. L1S.F | $20.8 22.74 USD |
0
|
$649.39M 709.87M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $649.39M 709.87M USD | 31.04 | $0.67 0.73 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.75 35.8 USD |
+2.66
|
$646.74M 706.97M USD | $135 147.57 USD | $32.05 35.03 USD | $32.75 35.8 USD | $646.74M 706.97M USD | 13.99 | $2.34 2.56 USD | |
| Burelle SA 7SP.F | $360 393.53 USD |
+2.27
|
$641.89M 701.67M USD | $1 1.09 USD | $360 393.53 USD | $360 393.53 USD | $641.89M 701.67M USD | 5.54 | $64.95 71 USD | |
| Sats ASA 2S0.F | $3.16 3.45 USD |
-0.63
|
$641.53M 701.28M USD | $925 1.01K USD | $3.16 3.45 USD | $3.16 3.45 USD | $641.53M 701.28M USD | 22.53 | $0.14 0.15 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11 12.02 USD |
+6.8
|
$632.07M 690.94M USD | $64 69.96 USD | $10.4 11.37 USD | $11 12.02 USD | $632.07M 690.94M USD | 61.11 | $0.18 0.2 USD | |
| Carriage Services, Inc. C57.SG | $40 43.73 USD |
+1.01
|
$627.72M 686.18M USD | $0 0 USD | $39.6 43.29 USD | $40 43.73 USD | $627.72M 686.18M USD | 15.68 | $2.55 2.79 USD | |
| Standard Motor Products, Inc. SRU.F | $28.4 31.05 USD |
0
|
$625.41M 683.66M USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $625.41M 683.66M USD | 12.96 | $2.19 2.39 USD | |
| Beazer Homes USA, Inc. BE4A.F | $20.4 22.3 USD |
+4.62
|
$623.56M 681.64M USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $623.56M 681.64M USD | 7.72 | $2.64 2.89 USD | |
| Oxford Industries, Inc. OXD.F | $41.4 45.26 USD |
+6.15
|
$622.56M 680.54M USD | $62 67.77 USD | $40.6 44.38 USD | $42 45.91 USD | $622.56M 680.54M USD | 10.27 | $4.03 4.41 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
-0.76
|
$621.87M 679.79M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $621.87M 679.79M USD | 29.11 | $0.09 0.1 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.2 28.64 USD |
0
|
$615.69M 673.03M USD | $575 628.55 USD | $26 28.42 USD | $26.4 28.86 USD | $615.69M 673.03M USD | 11.34 | $2.31 2.53 USD | |
| Auto Partner SA 6KF.F | $4.67 5.1 USD |
-3.81
|
$614.08M 671.27M USD | $1.1K 1.21K USD | $4.67 5.1 USD | $4.67 5.1 USD | $614.08M 671.27M USD | 12.60 | $0.37 0.4 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $11 12.02 USD |
+0.92
|
$610.63M 667.5M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $610.63M 667.5M USD | 0 | -$0.47 -0.5 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.91 0.99 USD |
+1.12
|
$610.24M 667.08M USD | $6.98K 7.63K USD | $0.9 0.98 USD | $0.91 0.99 USD | $610.24M 667.08M USD | 6.96 | $0.13 0.14 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.4 8.09 USD |
-0.67
|
$591.34M 646.41M USD | $60 65.59 USD | $7.4 8.09 USD | $7.4 8.09 USD | $591.34M 646.41M USD | 11.56 | $0.64 0.7 USD | |
| Collins Foods Limited 6CF.F | $5 5.47 USD |
-0.99
|
$589.72M 644.64M USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $589.72M 644.64M USD | 125.00 | $0.04 0.04 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
-0.93
|
$588.72M 643.55M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| Aramis Group SAS 6T6.F | $6.33 6.92 USD |
-4.52
|
$584.68M 639.14M USD | $750 819.85 USD | $6.33 6.92 USD | $6.33 6.92 USD | $584.68M 639.14M USD | 20.41 | $0.31 0.34 USD | |
| Guess?, Inc. GU9.F | $11.2 12.24 USD |
-1.75
|
$582.58M 636.84M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.3 12.35 USD | $582.58M 636.84M USD | 0 | -$0.09 -0.09 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
0
|
$582.41M 636.66M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $582.41M 636.66M USD | 0 | -$0.02 -0.02 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $29.22 31.94 USD |
+0.34
|
$568.93M 621.92M USD | $70 76.52 USD | $29.22 31.94 USD | $29.22 31.94 USD | $568.93M 621.92M USD | 0 | -$0.36 -0.3 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $42.4 46.35 USD |
-0.93
|
$564.31M 616.86M USD | $119 130.08 USD | $42.4 46.35 USD | $42.4 46.35 USD | $564.31M 616.86M USD | 11.74 | $3.61 3.95 USD | |
| Crest Nicholson Holdings plc C38.F | $2.13 2.32 USD |
+1.43
|
$548.92M 600.05M USD | $2K 2.19K USD | $2.13 2.32 USD | $2.13 2.32 USD | $548.92M 600.05M USD | 0 | -$0.33 -0.3 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.36 3.67 USD |
-0.59
|
$529.15M 578.43M USD | $265 289.68 USD | $3.36 3.67 USD | $3.4 3.72 USD | $529.15M 578.43M USD | 24.00 | $0.14 0.15 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $104 113.69 USD |
+10.05
|
$527.16M 576.26M USD | $12 13.12 USD | $98.5 107.67 USD | $104 113.69 USD | $527.16M 576.26M USD | 4.22 | $24.6 26.89 USD | |
| Belluna Co., Ltd. 73L.F | $5.45 5.96 USD |
0
|
$524.44M 573.28M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $524.44M 573.28M USD | 10.68 | $0.51 0.56 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
+0.35
|
$512.94M 560.71M USD | $321 350.9 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $512.94M 560.71M USD | 11.36 | $0.05 0.05 USD | |
| The RealReal, Inc. 6RR.F | $4.38 4.79 USD |
-0.82
|
$508.08M 555.4M USD | $250 273.28 USD | $4.37 4.77 USD | $4.38 4.79 USD | $508.08M 555.4M USD | 0 | -$0.9 -0.9 USD | |
| Kid ASA 97Q.F | $12.24 13.38 USD |
+0.33
|
$504.43M 551.41M USD | $16 17.49 USD | $12.24 13.38 USD | $12.24 13.38 USD | $504.43M 551.41M USD | 15.29 | $0.8 0.87 USD | |
| TFF Group 5L1.F | $23.1 25.25 USD |
-1.28
|
$500.81M 547.45M USD | $130 142.11 USD | $23.1 25.25 USD | $23.1 25.25 USD | $500.81M 547.45M USD | 12.35 | $1.87 2.04 USD | |
| MarineMax, Inc. MLW.F | $23.26 25.43 USD |
+0.87
|
$499.47M 545.99M USD | $76 83.08 USD | $23.26 25.43 USD | $23.26 25.43 USD | $499.47M 545.99M USD | 11.23 | $2.07 2.26 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.8 27.11 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.9M 544.27M USD | 19.37 | $1.28 1.4 USD | |
| Karat Packaging Inc. 0WJ.F | $24.4 26.67 USD |
0
|
$495.93M 542.12M USD | $745 814.39 USD | $24.4 26.67 USD | $24.4 26.67 USD | $495.93M 542.12M USD | 19.21 | $1.27 1.39 USD | |
| Boozt AB (publ) BOK.F | $7.75 8.47 USD |
+0.91
|
$493.56M 539.53M USD | $230 251.42 USD | $7.66 8.37 USD | $7.75 8.47 USD | $493.56M 539.53M USD | 17.21 | $0.45 0.49 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Myers Industries, Inc. MJF.F | $12.8 13.99 USD |
-1.54
|
$484.27M 529.37M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $484.27M 529.37M USD | 53.33 | $0.24 0.26 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Legacy Housing Corporation 519.MU | $20 21.86 USD |
0
|
$482.36M 527.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.36M 527.28M USD | 10.25 | $1.95 2.13 USD | |
| THG Plc HG0.F | $0.33 0.37 USD |
-3.18
|
$475.37M 519.64M USD | $55 60.12 USD | $0.33 0.37 USD | $0.33 0.37 USD | $475.37M 519.64M USD | 0 | -$0.15 -0.1 USD | |
| The ODP Corporation ODP1.F | $15.8 17.27 USD |
-3.66
|
$475.3M 519.57M USD | $100 109.31 USD | $15.6 17.05 USD | $15.8 17.27 USD | $475.3M 519.57M USD | 14.49 | $1.09 1.19 USD | |
| Villeroy & Boch AG VIB3.F | $17.75 19.4 USD |
+0.28
|
$473.06M 517.12M USD | $382 417.58 USD | $17.7 19.35 USD | $17.8 19.46 USD | $473.06M 517.12M USD | 88.75 | $0.2 0.22 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.8 3.06 USD |
0
|
$472.63M 516.65M USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.84 3.1 USD | $472.63M 516.65M USD | 14.73 | $0.19 0.21 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.7
|
$472.48M 516.49M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $472.48M 516.49M USD | 0 | $0 0 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Cango Inc. 9C0A.F | $4.62 5.05 USD |
+3.59
|
$461.14M 504.08M USD | $750 819.85 USD | $4.48 4.9 USD | $4.62 5.05 USD | $461.14M 504.08M USD | 0 | -$0.03 -0.03 USD | |
| Jumia Technologies AG 4JMA.SG | $3.72 4.07 USD |
-1.06
|
$460.19M 503.05M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $460.19M 503.05M USD | 0 | -$0.52 -0.5 USD | |
| Stitch Fix, Inc. SYJ.F | $3.5 3.82 USD |
+1.72
|
$458.64M 501.35M USD | $300 327.94 USD | $3.41 3.73 USD | $3.62 3.96 USD | $458.64M 501.35M USD | 0 | -$0.38 -0.4 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.78 4.13 USD |
+1.07
|
$449.07M 490.9M USD | $0 0 USD | $3.64 3.98 USD | $3.78 4.13 USD | $449.07M 490.9M USD | 25.19 | $0.15 0.16 USD | |
| Jumia Technologies AG 4JMA.F | $3.62 3.96 USD |
-6.22
|
$447.82M 489.53M USD | $382 417.58 USD | $3.62 3.96 USD | $3.74 4.09 USD | $447.82M 489.53M USD | 0 | -$0.5 -0.5 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
+0.9
|
$447.28M 488.93M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $447.28M 488.93M USD | 0 | -$1.97 -2.1 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||