Page de résultat 8 pour Le pays : Allemagne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1464)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1464)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj NRE.F | $6.39 6.98 USD |
+0.39
|
$880.31M 962.3M USD | $150 163.97 USD | $6.39 6.98 USD | $6.39 6.98 USD | $880.31M 962.3M USD | 0 | -$0.26 -0.2 USD | |
| G-III Apparel Group, Ltd. GI4.F | $20.2 22.08 USD |
+1.51
|
$878.45M 960.27M USD | $375 409.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $878.45M 960.27M USD | 5.59 | $3.61 3.95 USD | |
| JM AB (publ) JMM.F | $13.61 14.88 USD |
-0.95
|
$877.91M 959.67M USD | $52 56.84 USD | $13.61 14.88 USD | $13.61 14.88 USD | $877.91M 959.67M USD | 28.95 | $0.47 0.51 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
-0.86
|
$874.15M 955.56M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $874.15M 955.56M USD | 12.99 | $1.77 1.93 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.45 9.24 USD |
0
|
$852.55M 931.96M USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $852.55M 931.96M USD | 5.63 | $1.5 1.64 USD | |
| Moonpig Group PLC 769.F | $2.4 2.62 USD |
0
|
$844.2M 922.83M USD | $3.6K 3.94K USD | $2.4 2.62 USD | $2.4 2.62 USD | $844.2M 922.83M USD | 0 | -$0.04 -0.04 USD | |
| KYB Corporation 60V.F | $18.1 19.79 USD |
+1.69
|
$842.51M 920.97M USD | $140 153.04 USD | $18.1 19.79 USD | $18.1 19.79 USD | $842.51M 920.97M USD | 11.03 | $1.64 1.79 USD | |
| BJ's Restaurants, Inc. ZCG.F | $36.8 40.23 USD |
0
|
$836.03M 913.9M USD | $74 80.89 USD | $36.8 40.23 USD | $36.8 40.23 USD | $836.03M 913.9M USD | 44.87 | $0.82 0.9 USD | |
| JOST Werke SE JST.F | $55.9 61.11 USD |
+1.27
|
$832.91M 910.48M USD | $100 109.31 USD | $55.9 61.11 USD | $55.9 61.11 USD | $832.91M 910.48M USD | 18.26 | $3.06 3.34 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.1 18.69 USD |
+3.01
|
$828.04M 905.16M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $828.04M 905.16M USD | 9.04 | $1.89 2.07 USD | |
| SAF-Holland SE SFQ.F | $17.98 19.65 USD |
+0.22
|
$816.19M 892.21M USD | $500 546.57 USD | $17.98 19.65 USD | $17.98 19.65 USD | $816.19M 892.21M USD | 12.75 | $1.41 1.54 USD | |
| Pierre et Vacances SA PV6.F | $1.73 1.89 USD |
-1.59
|
$808.1M 883.37M USD | $6.82K 7.45K USD | $1.73 1.89 USD | $1.73 1.89 USD | $808.1M 883.37M USD | 86.59 | $0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | $18.2 19.9 USD |
+0.55
|
$801.19M 875.81M USD | $950 1.04K USD | $18.2 19.9 USD | $18.2 19.9 USD | $801.19M 875.81M USD | 23.63 | $0.77 0.84 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.6 14.87 USD |
0
|
$799.76M 874.24M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $799.76M 874.24M USD | 9.85 | $1.38 1.51 USD | |
| Gentherm Incorporated QA4A.F | $25.8 28.2 USD |
-3.01
|
$796.18M 870.34M USD | $51 55.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $796.18M 870.34M USD | 18.97 | $1.36 1.49 USD | |
| Winnebago Industries, Inc. WI1.F | $28.4 31.05 USD |
+3.65
|
$796.07M 870.21M USD | $25 27.33 USD | $28.4 31.05 USD | $28.4 31.05 USD | $796.07M 870.21M USD | 0 | -$0.48 -0.5 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.F | $177 193.48 USD |
+0.28
|
$790.63M 864.26M USD | $32 34.98 USD | $177 193.48 USD | $177 193.48 USD | $790.63M 864.26M USD | 14.89 | $11.88 12.99 USD | |
| Adastria Co., Ltd. 1E0.F | $16.8 18.36 USD |
-0.59
|
$785.62M 858.79M USD | $14 15.3 USD | $16.8 18.36 USD | $16.8 18.36 USD | $785.62M 858.79M USD | 13.99 | $1.2 1.31 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $1.58 1.73 USD |
+3.27
|
$776.18M 848.47M USD | $700 765.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $776.18M 848.47M USD | 19.75 | $0.08 0.09 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.34 2.56 USD |
0
|
$774.89M 847.06M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $774.89M 847.06M USD | 0 | -$0.11 -0.1 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| AmRest Holdings SE 1QT.F | $3.57 3.9 USD |
-7.16
|
$771.21M 843.03M USD | $9K 9.84K USD | $3.57 3.9 USD | $3.57 3.9 USD | $771.21M 843.03M USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.71 9.52 USD |
+0.58
|
$768.79M 840.39M USD | $105 114.78 USD | $8.71 9.52 USD | $8.71 9.52 USD | $768.79M 840.39M USD | 18.53 | $0.47 0.51 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+2.02
|
$736.02M 804.57M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $736.02M 804.57M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $8.65 9.46 USD |
+2.37
|
$735.78M 804.31M USD | $74 80.89 USD | $8.65 9.46 USD | $8.65 9.46 USD | $735.78M 804.31M USD | 11.38 | $0.76 0.83 USD | |
| Golden Entertainment, Inc. GE6.F | $27.4 29.95 USD |
+5.38
|
$724.33M 791.79M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $724.33M 791.79M USD | 74.05 | $0.37 0.4 USD | |
| American Woodmark Corporation AHQ.F | $48.8 53.34 USD |
+2.09
|
$707.77M 773.68M USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $707.77M 773.68M USD | 8.80 | $5.54 6.06 USD | |
| Matas A/S 1MTA.F | $18.48 20.2 USD |
0
|
$700.13M 765.34M USD | $803 877.79 USD | $18.48 20.2 USD | $18.52 20.24 USD | $700.13M 765.34M USD | 18.66 | $0.99 1.08 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.6 108.88 USD |
-0.4
|
$695.29M 760.05M USD | $201 219.72 USD | $99.5 108.77 USD | $99.7 108.99 USD | $695.29M 760.05M USD | 11.54 | $8.63 9.43 USD | |
| Piaggio & C. SpA P1I.F | $1.87 2.04 USD |
-0.32
|
$688.91M 753.07M USD | $510 557.5 USD | $1.87 2.04 USD | $1.87 2.04 USD | $688.91M 753.07M USD | 11.66 | $0.16 0.17 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
0
|
$688.59M 752.73M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $688.59M 752.73M USD | 19.27 | $1.1 1.2 USD | |
| Bénéteau S.A. 3GD.F | $8.42 9.2 USD |
+0.6
|
$677.48M 740.58M USD | $125 136.64 USD | $8.42 9.2 USD | $8.45 9.24 USD | $677.48M 740.58M USD | 22.74 | $0.37 0.4 USD | |
| Elior Group SA 21E.F | $2.66 2.91 USD |
+0.3
|
$674.53M 737.35M USD | $1.7K 1.86K USD | $2.66 2.91 USD | $2.66 2.91 USD | $674.53M 737.35M USD | 266.19 | $0.01 0.01 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.35 9.13 USD |
+0.6
|
$671.69M 734.25M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $671.69M 734.25M USD | 13.68 | $0.61 0.67 USD | |
| Musti Group Oyj 49U.F | $20 21.86 USD |
-1.23
|
$669.41M 731.75M USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $669.41M 731.75M USD | 181.81 | $0.11 0.12 USD | |
| Cars.com Inc. CK3.F | $10.6 11.59 USD |
+1.92
|
$666.6M 728.68M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $666.6M 728.68M USD | 18.27 | $0.58 0.63 USD | |
| Sats ASA 2S0.F | $3.22 3.51 USD |
+1.9
|
$652.7M 713.49M USD | $925 1.01K USD | $3.22 3.51 USD | $3.22 3.51 USD | $652.7M 713.49M USD | 22.96 | $0.14 0.15 USD | |
| Liquidity Services, Inc. L1S.F | $20.8 22.74 USD |
0
|
$649.39M 709.87M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $649.39M 709.87M USD | 31.04 | $0.67 0.73 USD | |
| MTY Food Group Inc. 9MF.F | $28.4 31.05 USD |
-0.35
|
$648.7M 709.11M USD | $72 78.71 USD | $28.4 31.05 USD | $28.4 31.05 USD | $648.7M 709.11M USD | 123.47 | $0.23 0.25 USD | |
| AO World plc 81A.F | $1.1 1.2 USD |
0
|
$640.96M 700.66M USD | $713 779.41 USD | $1.1 1.2 USD | $1.1 1.2 USD | $640.96M 700.66M USD | 55.00 | $0.02 0.02 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
0
|
$640.68M 700.35M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $640.68M 700.35M USD | 11.89 | $1.11 1.21 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.06 1.16 USD |
-0.75
|
$640.34M 699.98M USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $640.34M 699.98M USD | 0 | $0 0 USD | |
| Burelle SA 7SP.F | $365 398.99 USD |
+1.39
|
$639.8M 699.39M USD | $1 1.09 USD | $365 398.99 USD | $365 398.99 USD | $639.8M 699.39M USD | 5.57 | $65.48 71.58 USD | |
| Beazer Homes USA, Inc. BE4A.F | $20.8 22.74 USD |
+1.96
|
$630.31M 689.01M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $630.31M 689.01M USD | 7.90 | $2.63 2.87 USD | |
| Aramis Group SAS 6T6.F | $6.3 6.89 USD |
-0.47
|
$628.8M 687.36M USD | $750 819.85 USD | $6.3 6.89 USD | $6.3 6.89 USD | $628.8M 687.36M USD | 21.00 | $0.3 0.33 USD | |
| Standard Motor Products, Inc. SRU.F | $28.6 31.26 USD |
+0.7
|
$628.66M 687.21M USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $628.66M 687.21M USD | 13.00 | $2.2 2.4 USD | |
| Kaufman & Broad S.A. 3GH.F | $32 34.98 USD |
-2.29
|
$627.1M 685.51M USD | $258 282.03 USD | $32 34.98 USD | $32.65 35.69 USD | $627.1M 685.51M USD | 13.91 | $2.3 2.51 USD | |
| Auto Partner SA 6KF.F | $4.58 5.01 USD |
-1.82
|
$626.8M 685.18M USD | $1.1K 1.21K USD | $4.58 5.01 USD | $4.58 5.01 USD | $626.8M 685.18M USD | 12.37 | $0.37 0.4 USD | |
| Carriage Services, Inc. C57.SG | $39.6 43.29 USD |
-1
|
$621.44M 679.32M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $621.44M 679.32M USD | 15.34 | $2.58 2.82 USD | |
| Oxford Industries, Inc. OXD.F | $41.6 45.47 USD |
+0.48
|
$621.31M 679.18M USD | $62 67.77 USD | $41.6 45.47 USD | $41.6 45.47 USD | $621.31M 679.18M USD | 9.47 | $4.39 4.8 USD | |
| Wickes Group plc 0FD.F | $2.6 2.84 USD |
-0.76
|
$617.12M 674.6M USD | $186 203.32 USD | $2.6 2.84 USD | $2.62 2.86 USD | $617.12M 674.6M USD | 28.88 | $0.09 0.1 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9 0.98 USD |
-1.1
|
$613.5M 670.64M USD | $6.98K 7.63K USD | $0.9 0.98 USD | $0.9 0.98 USD | $613.5M 670.64M USD | 7.45 | $0.12 0.13 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $11.2 12.24 USD |
+1.82
|
$612.73M 669.79M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $612.73M 669.79M USD | 0 | -$0.49 -0.5 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26 28.42 USD |
-0.76
|
$606.33M 662.8M USD | $575 628.55 USD | $26 28.42 USD | $26 28.42 USD | $606.33M 662.8M USD | 11.15 | $2.33 2.55 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $43.4 47.44 USD |
+2.36
|
$593.96M 649.28M USD | $119 130.08 USD | $43.4 47.44 USD | $43.4 47.44 USD | $593.96M 649.28M USD | 12.25 | $3.54 3.87 USD | |
| Cascades Inc. CS6.F | $5.8 6.34 USD |
+1.75
|
$587.43M 642.14M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $587.43M 642.14M USD | 0 | -$0.03 -0.03 USD | |
| Collins Foods Limited 6CF.F | $4.98 5.44 USD |
-0.4
|
$587.36M 642.06M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $587.36M 642.06M USD | 124.50 | $0.04 0.04 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.4 8.09 USD |
0
|
$587.34M 642.04M USD | $60 65.59 USD | $7.4 8.09 USD | $7.4 8.09 USD | $587.34M 642.04M USD | 11.56 | $0.64 0.7 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.6 11.59 USD |
-0.93
|
$583.21M 637.53M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $583.21M 637.53M USD | 18.92 | $0.56 0.61 USD | |
| Guess?, Inc. GU9.F | $11.2 12.24 USD |
0
|
$582.58M 636.84M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $582.58M 636.84M USD | 0 | -$0.09 -0.09 USD | |
| China Lilang Limited 5LX.F | $0.32 0.35 USD |
+16.79
|
$579.25M 633.2M USD | $2.17K 2.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $579.25M 633.2M USD | 6.39 | $0.05 0.05 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $29.86 32.64 USD |
+2.19
|
$573.04M 626.41M USD | $70 76.52 USD | $29.86 32.64 USD | $29.86 32.64 USD | $573.04M 626.41M USD | 0 | -$0.37 -0.4 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
+1.88
|
$554.98M 606.67M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $554.98M 606.67M USD | 0 | -$0.33 -0.3 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.2 11.15 USD |
-7.27
|
$543.48M 594.1M USD | $64 69.96 USD | $10.2 11.15 USD | $10.2 11.15 USD | $543.48M 594.1M USD | 53.68 | $0.19 0.21 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.36 3.67 USD |
0
|
$532.3M 581.87M USD | $265 289.68 USD | $3.36 3.67 USD | $3.36 3.67 USD | $532.3M 581.87M USD | 24.00 | $0.14 0.15 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.45 5.96 USD |
0
|
$524.44M 573.28M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $524.44M 573.28M USD | 10.28 | $0.53 0.58 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $103 112.59 USD |
-0.96
|
$522.09M 570.72M USD | $12 13.12 USD | $103 112.59 USD | $103 112.59 USD | $522.09M 570.72M USD | 3.88 | $26.51 28.98 USD | |
| Kid ASA 97Q.F | $12.44 13.6 USD |
+1.63
|
$517.7M 565.92M USD | $16 17.49 USD | $12.44 13.6 USD | $12.44 13.6 USD | $517.7M 565.92M USD | 15.74 | $0.79 0.86 USD | |
| The RealReal, Inc. 6RR.F | $4.44 4.85 USD |
+1.3
|
$509.63M 557.1M USD | $250 273.28 USD | $4.44 4.85 USD | $4.45 4.86 USD | $509.63M 557.1M USD | 0 | -$0.91 -0.9 USD | |
| MarineMax, Inc. MLW.F | $23.66 25.86 USD |
+1.72
|
$508.06M 555.38M USD | $76 83.08 USD | $23.66 25.86 USD | $23.66 25.86 USD | $508.06M 555.38M USD | 11.32 | $2.09 2.28 USD | |
| THG Plc HG0.F | $0.34 0.38 USD |
+2.75
|
$502.45M 549.25M USD | $55 60.12 USD | $0.34 0.38 USD | $0.34 0.38 USD | $502.45M 549.25M USD | 0 | -$0.15 -0.1 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.61 USD |
-1.76
|
$498.59M 545.02M USD | $321 350.9 USD | $0.56 0.61 USD | $0.56 0.61 USD | $498.59M 545.02M USD | 11.16 | $0.05 0.05 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.8 27.11 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $497.9M 544.27M USD | 19.37 | $1.28 1.4 USD | |
| Boozt AB (publ) BOK.F | $7.76 8.48 USD |
+0.19
|
$494.52M 540.57M USD | $230 251.42 USD | $7.76 8.48 USD | $7.78 8.5 USD | $494.52M 540.57M USD | 17.24 | $0.45 0.49 USD | |
| Myers Industries, Inc. MJF.F | $13 14.21 USD |
+1.56
|
$491.84M 537.64M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $491.84M 537.64M USD | 54.16 | $0.24 0.26 USD | |
| Karat Packaging Inc. 0WJ.F | $24.2 26.45 USD |
-0.82
|
$487.84M 533.27M USD | $745 814.39 USD | $24.2 26.45 USD | $24.4 26.67 USD | $487.84M 533.27M USD | 18.90 | $1.28 1.4 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Legacy Housing Corporation 519.MU | $20 21.86 USD |
0
|
$482.36M 527.28M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $482.36M 527.28M USD | 10.25 | $1.95 2.13 USD | |
| Villeroy & Boch AG VIB3.F | $17.7 19.35 USD |
-0.28
|
$477.05M 521.47M USD | $50 54.66 USD | $17.7 19.35 USD | $17.9 19.57 USD | $477.05M 521.47M USD | 88.50 | $0.2 0.22 USD | |
| The ODP Corporation ODP1.F | $15.7 17.16 USD |
-0.63
|
$476.56M 520.95M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $476.56M 520.95M USD | 14.40 | $1.09 1.19 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.8 3.06 USD |
0
|
$472.49M 516.49M USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.86 3.13 USD | $472.49M 516.49M USD | 14.73 | $0.19 0.21 USD | |
| Cango Inc. 9C0A.F | $4.88 5.33 USD |
+5.63
|
$470.22M 514.01M USD | $750 819.85 USD | $4.74 5.18 USD | $4.88 5.33 USD | $470.22M 514.01M USD | 0 | -$0.03 -0.03 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| TFF Group 5L1.F | $20.6 22.52 USD |
-10.82
|
$458.21M 500.88M USD | $130 142.11 USD | $20.6 22.52 USD | $20.6 22.52 USD | $458.21M 500.88M USD | 11.19 | $1.84 2.01 USD | |
| Jumia Technologies AG 4JMA.SG | $3.72 4.07 USD |
0
|
$455.56M 497.99M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $455.56M 497.99M USD | 0 | -$0.54 -0.5 USD | |
| Jumia Technologies AG 4JMA.F | $3.71 4.06 USD |
+2.49
|
$454.34M 496.65M USD | $382 417.58 USD | $3.71 4.06 USD | $3.71 4.06 USD | $454.34M 496.65M USD | 0 | -$0.54 -0.5 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $17.6 19.24 USD |
+1.15
|
$448.66M 490.45M USD | $1.99K 2.18K USD | $17.2 18.8 USD | $17.6 19.24 USD | $448.66M 490.45M USD | 33.20 | $0.53 0.58 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.32 0.35 USD |
+5.26
|
$447.24M 488.9M USD | $245 267.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $447.24M 488.9M USD | 0 | $0 0 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||