결과 페이지 8 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boozt AB (publ) BOK.F | €9.67 10.57 USD |
-2.32
|
€590.74M 645.76M USD | €721.00 788.15 USD | €9.67 10.57 USD | €9.67 10.57 USD | €590.74M 645.76M USD | 19.33 | €0.50 0.55 USD | ||
| Camping World Holdings, Inc. C83.F | €9.11 9.96 USD |
-2.5
|
€590.72M 645.74M USD | €1.17K 1.28K USD | €9.11 9.96 USD | €9.11 9.96 USD | €590.72M 645.74M USD | 0 | -€0.86 -0.9 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.10 11.04 USD |
0
|
€588.51M 643.32M USD | €654.00 714.91 USD | €10.10 11.04 USD | €10.10 11.04 USD | €588.51M 643.32M USD | 0 | -€0.58 -0.6 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.00 27.33 USD |
-3.1
|
€587.05M 641.72M USD | €45.00 49.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €587.05M 641.72M USD | 14.12 | €1.77 1.93 USD | ||
| Sabre Corporation 19S.F | €1.45 1.59 USD |
-2.29
|
€580.73M 634.82M USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.45 1.59 USD | €580.73M 634.82M USD | 0 | -€0.52 -0.5 USD | ||
| Myers Industries, Inc. MJF.F | €14.90 16.29 USD |
-0.67
|
€576.11M 629.77M USD | €50.00 54.66 USD | €14.90 16.29 USD | €14.90 16.29 USD | €576.11M 629.77M USD | 23.28 | €0.64 0.7 USD | ||
| Carriage Services, Inc. C57.SG | €35.40 38.7 USD |
+0.57
|
€574.15M 627.63M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €574.15M 627.63M USD | 13.30 | €2.66 2.91 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €95.00 103.85 USD |
-5.94
|
€559.75M 611.89M USD | €13.00 14.21 USD | €95.00 103.85 USD | €102.00 111.5 USD | €559.75M 611.89M USD | 5.36 | €17.70 19.35 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €18.70 20.44 USD |
-2.6
|
€556.51M 608.34M USD | €17.00 18.58 USD | €18.70 20.44 USD | €18.70 20.44 USD | €556.51M 608.34M USD | 14.27 | €1.31 1.43 USD | ||
| Kaufman & Broad S.A. 3GH.F | €28.30 30.94 USD |
-0.18
|
€555.02M 606.71M USD | €482.00 526.89 USD | €28.30 30.94 USD | €28.30 30.94 USD | €555.02M 606.71M USD | 11.84 | €2.39 2.61 USD | ||
| Auto Partner SA 6KF.F | €4.00 4.37 USD |
0
|
€545.69M 596.52M USD | €10.00 10.93 USD | €4.00 4.37 USD | €4.00 4.37 USD | €545.69M 596.52M USD | 10.52 | €0.38 0.42 USD | ||
| Wickes Group plc 0FD.F | €2.38 2.6 USD |
0
|
€538.44M 588.59M USD | €4.05K 4.43K USD | €2.36 2.58 USD | €2.40 2.62 USD | €538.44M 588.59M USD | 21.63 | €0.11 0.12 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.75 7.38 USD |
-2.88
|
€535.05M 584.88M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €535.05M 584.88M USD | 10.88 | €0.62 0.68 USD | ||
| Aramis Group SAS 6T6.F | €6.28 6.86 USD |
-2.64
|
€530.04M 579.41M USD | €2.42K 2.64K USD | €6.28 6.86 USD | €6.28 6.86 USD | €530.04M 579.41M USD | 20.93 | €0.30 0.33 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.40 9.18 USD |
-0.59
|
€518.78M 567.1M USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €518.78M 567.1M USD | 40.00 | €0.21 0.23 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.02 3.3 USD |
-1.31
|
€516.80M 564.93M USD | €600.00 655.88 USD | €3.02 3.3 USD | €3.02 3.3 USD | €516.80M 564.93M USD | 15.89 | €0.19 0.21 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.85 6.39 USD |
+0.86
|
€512.02M 559.71M USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.85 6.39 USD | €512.02M 559.71M USD | 18.28 | €0.32 0.35 USD | ||
| Belluna Co., Ltd. 73L.F | €5.10 5.57 USD |
-11.3
|
€503.30M 550.17M USD | €20.00 21.86 USD | €5.10 5.57 USD | €5.10 5.57 USD | €503.30M 550.17M USD | 9.27 | €0.55 0.6 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €27.20 29.73 USD |
+7.09
|
€493.78M 539.76M USD | €40.00 43.73 USD | €27.20 29.73 USD | €27.20 29.73 USD | €493.78M 539.76M USD | 16.79 | €1.62 1.77 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.85 2.02 USD |
-0.11
|
€478.31M 522.86M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €478.31M 522.86M USD | 0 | -€0.32 -0.3 USD | ||
| SMCP S.A. SFC.F | €6.10 6.67 USD |
+1.16
|
€476.26M 520.61M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €476.26M 520.61M USD | 10.51 | €0.58 0.63 USD | ||
| Fox Factory Holding Corp. FF0.F | €11.34 12.39 USD |
-6.32
|
€474.05M 518.2M USD | €1.05K 1.15K USD | €11.34 12.39 USD | €12.06 13.18 USD | €474.05M 518.2M USD | 0 | -€5.31 -5.8 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.53 3.86 USD |
-4.39
|
€473.50M 517.6M USD | €350.00 382.6 USD | €3.53 3.86 USD | €3.63 3.96 USD | €473.50M 517.6M USD | 0 | -€0.19 -0.2 USD | ||
| Martinrea International Inc. 03M.F | €6.35 6.94 USD |
+2.42
|
€472.06M 516.02M USD | €20.00 21.86 USD | €6.25 6.83 USD | €6.35 6.94 USD | €472.06M 516.02M USD | 0 | -€0.31 -0.3 USD | ||
| MTY Food Group Inc. 9MF.F | €20.65 22.57 USD |
+0.24
|
€471.88M 515.82M USD | €75.00 81.99 USD | €20.60 22.52 USD | €20.65 22.57 USD | €471.88M 515.82M USD | 22.69 | €0.91 0.99 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.55 9.35 USD |
+1.79
|
€470.42M 514.24M USD | €0.00 0 USD | €8.40 9.18 USD | €8.55 9.35 USD | €470.42M 514.24M USD | 15.26 | €0.56 0.61 USD | ||
| Kid ASA 97Q.F | €11.34 12.4 USD |
-1.22
|
€464.77M 508.06M USD | €152.00 166.16 USD | €11.34 12.4 USD | €11.34 12.4 USD | €464.77M 508.06M USD | 18.00 | €0.63 0.69 USD | ||
| Lindex Group Oyj SOMB.F | €2.62 2.86 USD |
+0.19
|
€462.04M 505.08M USD | €1.76K 1.92K USD | €2.62 2.86 USD | €2.62 2.86 USD | €462.04M 505.08M USD | 29.11 | €0.09 0.1 USD | ||
| Monro, Inc. MR2.F | €14.80 16.18 USD |
+2.07
|
€458.79M 501.52M USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €458.79M 501.52M USD | 0 | -€0.59 -0.6 USD | ||
| BHG Group AB (publ) 7B1.F | €2.51 2.74 USD |
-2.19
|
€454.62M 496.97M USD | €5.00 5.47 USD | €2.51 2.74 USD | €2.51 2.74 USD | €454.62M 496.97M USD | 0 | -€0.17 -0.1 USD | ||
| Oxford Industries, Inc. OXD.F | €29.60 32.36 USD |
-0.67
|
€450.84M 492.83M USD | €60.00 65.59 USD | €29.60 32.36 USD | €30.00 32.79 USD | €450.84M 492.83M USD | 9.27 | €3.19 3.49 USD | ||
| ZACROS Corporation FJ3.F | €5.95 6.5 USD |
0
|
€437.30M 478.03M USD | €161.00 175.99 USD | €5.95 6.5 USD | €5.95 6.5 USD | €437.30M 478.03M USD | 11.66 | €0.51 0.56 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.70 12.79 USD |
-6.4
|
€436.60M 477.27M USD | €1.59K 1.73K USD | €11.70 12.79 USD | €11.70 12.79 USD | €436.60M 477.27M USD | 30.00 | €0.39 0.43 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.20 17.71 USD |
+2.21
|
€431.75M 471.96M USD | €3.19K 3.48K USD | €15.85 17.33 USD | €16.20 17.71 USD | €431.75M 471.96M USD | 47.64 | €0.34 0.37 USD | ||
| MarineMax, Inc. MLW.F | €20.04 21.91 USD |
+3.83
|
€431.40M 471.58M USD | €12.00 13.12 USD | €20.04 21.91 USD | €20.04 21.91 USD | €431.40M 471.58M USD | 0 | -€1.23 -1.3 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Villeroy & Boch AG VIB3.F | €15.80 17.27 USD |
+0.32
|
€421.09M 460.31M USD | €125.00 136.64 USD | €15.80 17.27 USD | €15.80 17.27 USD | €421.09M 460.31M USD | 46.47 | €0.34 0.37 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| DFS Furniture plc DF0.F | €1.80 1.97 USD |
+1.12
|
€415.95M 454.69M USD | €638.00 697.42 USD | €1.78 1.95 USD | €1.80 1.97 USD | €415.95M 454.69M USD | 15.00 | €0.12 0.13 USD | ||
| Malibu Boats, Inc. M05.F | €21.42 23.41 USD |
+0.56
|
€415.92M 454.66M USD | €21.00 22.96 USD | €21.42 23.41 USD | €21.42 23.41 USD | €415.92M 454.66M USD | 25.80 | €0.83 0.91 USD | ||
| Bapcor Limited 0BS.F | €1.22 1.33 USD |
+0.83
|
€414.08M 452.65M USD | €1.10K 1.2K USD | €1.22 1.33 USD | €1.22 1.33 USD | €414.08M 452.65M USD | 24.39 | €0.05 0.05 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.20 20.99 USD |
0
|
€413.55M 452.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.55M 452.07M USD | 14.88 | €1.29 1.41 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
-2.29
|
€408.16M 446.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.16M 446.17M USD | 10.17 | €1.68 1.84 USD | ||
| Fastned B.V. FSF.F | €20.35 22.25 USD |
-1.45
|
€402.73M 440.24M USD | €15.00 16.4 USD | €20.35 22.25 USD | €20.75 22.68 USD | €402.73M 440.24M USD | 0 | -€1.38 -1.5 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €3.94 4.31 USD |
-2.48
|
€397.75M 434.79M USD | €500.00 546.57 USD | €3.94 4.31 USD | €3.94 4.31 USD | €397.75M 434.79M USD | 11.58 | €0.34 0.37 USD | ||
| TFF Group 5L1.F | €18.00 19.68 USD |
-2.17
|
€390.24M 426.59M USD | €286.00 312.64 USD | €18.00 19.68 USD | €18.00 19.68 USD | €390.24M 426.59M USD | 12.67 | €1.42 1.55 USD | ||
| Card Factory plc 0CT.F | €1.06 1.15 USD |
-0.38
|
€383.40M 419.11M USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.15 USD | €383.40M 419.11M USD | 7.54 | €0.14 0.15 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.35 0.38 USD |
+2.33
|
€380.42M 415.85M USD | €140.00 153.04 USD | €0.35 0.38 USD | €0.35 0.38 USD | €380.42M 415.85M USD | 5.86 | €0.06 0.07 USD | ||
| Movado Group, Inc. MV4.F | €15.90 17.38 USD |
+0.63
|
€374.87M 409.79M USD | €1.00 1.09 USD | €15.90 17.38 USD | €15.90 17.38 USD | €374.87M 409.79M USD | 24.09 | €0.66 0.72 USD | ||
| TKM Grupp AS UE8.F | €8.89 9.72 USD |
0
|
€374.67M 409.56M USD | €11.00 12.02 USD | €8.89 9.72 USD | €8.89 9.72 USD | €374.67M 409.56M USD | 19.75 | €0.45 0.49 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.08 4.46 USD |
-5.12
|
€371.38M 405.97M USD | €780.00 852.65 USD | €4.08 4.46 USD | €4.10 4.48 USD | €371.38M 405.97M USD | 0 | -€0.40 -0.4 USD | ||
| Halfords Group plc HDK.F | €1.64 1.79 USD |
+4.46
|
€370.43M 404.93M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €370.43M 404.93M USD | 0 | -€0.17 -0.1 USD | ||
| ASOS Plc DYQ0.F | €2.96 3.24 USD |
+1.37
|
€365.83M 399.91M USD | €400.00 437.25 USD | €2.96 3.24 USD | €2.96 3.24 USD | €365.83M 399.91M USD | 0 | -€2.79 -3.04 USD | ||
| Sogefi S.p.A. GEF.F | €3.04 3.32 USD |
+2.01
|
€364.40M 398.34M USD | €80.00 87.45 USD | €3.04 3.32 USD | €3.17 3.46 USD | €364.40M 398.34M USD | 12.16 | €0.25 0.27 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
0
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| Jumbo Interactive Limited JUB.F | €5.55 6.07 USD |
+0.91
|
€361.03M 394.66M USD | €406.00 443.81 USD | €5.55 6.07 USD | €5.55 6.07 USD | €361.03M 394.66M USD | 15.41 | €0.36 0.39 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Nathan's Famous, Inc. NFA.F | €82.00 89.64 USD |
+2.5
|
€356.47M 389.67M USD | €24.00 26.24 USD | €81.00 88.54 USD | €82.00 89.64 USD | €356.47M 389.67M USD | 17.15 | €4.78 5.23 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.80 15.09 USD |
0
|
€354.25M 387.24M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €354.25M 387.24M USD | 22.62 | €0.61 0.67 USD | ||
| Roche Bobois S.A. 5RO.F | €34.10 37.28 USD |
-0.29
|
€352.48M 385.31M USD | €10.00 10.93 USD | €34.10 37.28 USD | €34.10 37.28 USD | €352.48M 385.31M USD | 26.23 | €1.30 1.42 USD | ||
| ASOS Plc DYQ.F | €2.86 3.13 USD |
-12.1
|
€352.12M 384.92M USD | €20.00 21.86 USD | €2.86 3.13 USD | €2.86 3.13 USD | €352.12M 384.92M USD | 0 | -€2.79 -3.04 USD | ||
| Dine Brands Global, Inc. IHP.F | €22.80 24.92 USD |
+0.88
|
€345.81M 378.01M USD | €543.00 593.57 USD | €22.60 24.7 USD | €22.80 24.92 USD | €345.81M 378.01M USD | 11.81 | €1.93 2.11 USD | ||
| Pollard Banknote Limited 67L.F | €12.20 13.34 USD |
+10.91
|
€344.63M 376.72M USD | €4.00 4.37 USD | €11.30 12.35 USD | €12.20 13.34 USD | €344.63M 376.72M USD | 19.67 | €0.62 0.68 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
0
|
€344.52M 376.61M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €344.52M 376.61M USD | 0 | -€0.21 -0.2 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
0
|
€343.54M 375.54M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €343.54M 375.54M USD | 5.23 | €0.06 0.07 USD | ||
| On the Beach Group plc 9BP.F | €2.30 2.51 USD |
0
|
€340.63M 372.36M USD | €780.00 852.65 USD | €2.30 2.51 USD | €2.30 2.51 USD | €340.63M 372.36M USD | 17.69 | €0.13 0.14 USD | ||
| TWC Enterprises Limited 4TW.F | €13.80 15.09 USD |
+2.22
|
€340.48M 372.19M USD | €2.00 2.19 USD | €13.80 15.09 USD | €13.80 15.09 USD | €340.48M 372.19M USD | 15.68 | €0.88 0.96 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.00 20.77 USD |
-1.55
|
€337.65M 369.1M USD | €455.00 497.38 USD | €19.00 20.77 USD | €19.00 20.77 USD | €337.65M 369.1M USD | 18.81 | €1.01 1.1 USD | ||
| Delta Plus Group 7E1.F | €45.30 49.52 USD |
-2.16
|
€335.80M 367.08M USD | €60.00 65.59 USD | €45.30 49.52 USD | €45.30 49.52 USD | €335.80M 367.08M USD | 10.94 | €4.14 4.53 USD | ||
| Marston's PLC WVDA.F | €0.52 0.57 USD |
+0.58
|
€335.07M 366.28M USD | €3.90K 4.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €335.07M 366.28M USD | 5.79 | €0.09 0.1 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.24 4.63 USD |
-5.36
|
€334.44M 365.59M USD | €300.00 327.94 USD | €4.24 4.63 USD | €4.24 4.63 USD | €334.44M 365.59M USD | 0 | -€1.86 -2.03 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.71 5.15 USD |
-5.61
|
€332.06M 362.98M USD | €400.00 437.25 USD | €4.71 5.15 USD | €5.08 5.55 USD | €332.06M 362.98M USD | 0 | -€2.40 -2.6 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.22 0.24 USD |
+3.81
|
€331.74M 362.64M USD | €29.00 31.7 USD | €0.22 0.24 USD | €0.22 0.24 USD | €331.74M 362.64M USD | 10.90 | €0.02 0.02 USD | ||
| BEWI ASA 5T0.F | €1.26 1.38 USD |
-1.1
|
€331.30M 362.16M USD | €10.00 10.93 USD | €1.26 1.38 USD | €1.26 1.38 USD | €331.30M 362.16M USD | 0 | -€0.21 -0.2 USD | ||
| Mears Group plc MM7.F | €3.99 4.36 USD |
+0.38
|
€328.81M 359.43M USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €328.81M 359.43M USD | 6.64 | €0.60 0.66 USD | ||
| AB Dynamics plc 6DY.F | €14.00 15.3 USD |
+2.19
|
€324.65M 354.89M USD | €16.00 17.49 USD | €13.30 14.54 USD | €14.00 15.3 USD | €324.65M 354.89M USD | 24.13 | €0.58 0.63 USD | ||
| Zumiez Inc. ZM3.F | €18.70 20.44 USD |
-1.58
|
€320.77M 350.65M USD | €168.00 183.65 USD | €18.50 20.22 USD | €19.00 20.77 USD | €320.77M 350.65M USD | 0 | -€0.05 -0.05 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
+2.91
|
€320.49M 350.34M USD | €120.00 131.18 USD | €0.05 0.06 USD | €0.05 0.06 USD | €320.49M 350.34M USD | 0 | €0.00 0 USD | ||
| BasicNet S.p.A. BCJ.F | €6.85 7.49 USD |
-5.78
|
€316.27M 345.73M USD | €400.00 437.25 USD | €6.85 7.49 USD | €6.85 7.49 USD | €316.27M 345.73M USD | 97.85 | €0.07 0.08 USD | ||
| Genesco Inc. GN8.F | €27.40 29.95 USD |
+0.74
|
€308.62M 337.37M USD | €5.00 5.47 USD | €27.40 29.95 USD | €27.40 29.95 USD | €308.62M 337.37M USD | 0 | -€2.14 -2.3 USD | ||
| China Lilang Limited 5LX.F | €0.25 0.28 USD |
+1.61
|
€308.07M 336.76M USD | €2.58K 2.82K USD | €0.25 0.28 USD | €0.25 0.28 USD | €308.07M 336.76M USD | 6.29 | €0.04 0.04 USD | ||
| Niu Technologies 0O9.F | €3.81 4.16 USD |
+15.45
|
€307.94M 336.62M USD | €6.36K 6.95K USD | €3.26 3.56 USD | €3.81 4.16 USD | €307.94M 336.62M USD | 0 | -€0.22 -0.2 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.80 20.55 USD |
+0.53
|
€305.82M 334.3M USD | €0.00 0 USD | €18.70 20.44 USD | €18.80 20.55 USD | €305.82M 334.3M USD | 18.61 | €1.01 1.1 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.80 43.51 USD |
+1.02
|
€302.30M 330.46M USD | €585.00 639.48 USD | €39.40 43.07 USD | €40.00 43.73 USD | €302.30M 330.46M USD | 12.71 | €3.13 3.42 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.40 43.07 USD |
-1.01
|
€300.79M 328.81M USD | €100.00 109.31 USD | €39.40 43.07 USD | €39.40 43.07 USD | €300.79M 328.81M USD | 12.58 | €3.13 3.42 USD | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
-1.1
|
€300.49M 328.48M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €300.49M 328.48M USD | 0 | -€0.03 -0.03 USD | ||
| Caleres, Inc. BRP.F | €8.85 9.67 USD |
-4.32
|
€299.51M 327.4M USD | €120.00 131.18 USD | €8.85 9.67 USD | €8.85 9.67 USD | €299.51M 327.4M USD | 5.86 | €1.51 1.65 USD | ||
| Kambi Group plc 7KB.F | €10.30 11.26 USD |
-1.34
|
€299.07M 326.92M USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.46 11.43 USD | €299.07M 326.92M USD | 42.91 | €0.24 0.26 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€294.92M 322.39M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €294.92M 322.39M USD | 6.90 | €0.02 0.02 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.54 0.58 USD |
0
|
€287.63M 314.42M USD | €700.00 765.19 USD | €0.54 0.58 USD | €0.54 0.58 USD | €287.63M 314.42M USD | 0 | -€0.61 -0.6 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.20 0.22 USD |
-0.99
|
€282.29M 308.59M USD | €10.60K 11.59K USD | €0.20 0.22 USD | €0.20 0.22 USD | €282.29M 308.59M USD | 0 | €0.00 0 USD | ||
| The Gym Group plc 4GY.SG | €1.56 1.71 USD |
+0.65
|
€281.13M 307.31M USD | €0.00 0 USD | €1.45 1.59 USD | €1.56 1.71 USD | €281.13M 307.31M USD | 31.19 | €0.05 0.05 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.06 USD |
+0.99
|
€276.95M 302.75M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €276.95M 302.75M USD | 5.09 | €0.01 0.01 USD | ||
| Giordano International Limited GIO.F | €0.16 0.18 USD |
-0.61
|
€276.43M 302.18M USD | €11.00K 12.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €276.43M 302.18M USD | 16.40 | €0.01 0.01 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.05 9.89 USD |
-1.09
|
€276.32M 302.06M USD | €191.00 208.79 USD | €9.05 9.89 USD | €9.05 9.89 USD | €276.32M 302.06M USD | 11.90 | €0.76 0.83 USD | ||
| Victorian Plumbing Group plc 637.F | €0.82 0.9 USD |
-1.2
|
€275.39M 301.04M USD | €1.00 1.09 USD | €0.82 0.9 USD | €0.82 0.9 USD | €275.39M 301.04M USD | 41.00 | €0.02 0.02 USD | ||
| VRG S.A. 1NL.F | €1.12 1.22 USD |
+5.19
|
€274.61M 300.18M USD | €10.00 10.93 USD | €1.12 1.22 USD | €1.12 1.22 USD | €274.61M 300.18M USD | 12.38 | €0.09 0.1 USD | ||
| Citi Trends, Inc. WW2.F | €32.80 35.85 USD |
-3.53
|
€272.43M 297.81M USD | €660.00 721.47 USD | €32.80 35.85 USD | €34.40 37.6 USD | €272.43M 297.81M USD | 0 | -€1.71 -1.8 USD | ||
| Tourism Holdings Limited UCH.F | €1.17 1.28 USD |
-0.85
|
€271.05M 296.29M USD | €7.55K 8.25K USD | €1.17 1.28 USD | €1.17 1.28 USD | €271.05M 296.29M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||