結果ページ8 国：ドイツ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1464)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
景気連動型消費財 (1464)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
+1.52
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| Musti Group Oyj 49U.F | €18.44 20.16 USD |
-1.28
|
€615.67M 673.01M USD | €27.00 29.51 USD | €18.44 20.16 USD | €18.44 20.16 USD | €615.67M 673.01M USD | 167.63 | €0.11 0.12 USD | |
| Boozt AB (publ) BOK.F | €9.93 10.85 USD |
+2.74
|
€614.90M 672.17M USD | €721.00 788.15 USD | €9.93 10.85 USD | €9.93 10.85 USD | €614.90M 672.17M USD | 20.26 | €0.49 0.54 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €41.60 45.47 USD |
-1.89
|
€609.19M 665.93M USD | €500.00 546.57 USD | €41.60 45.47 USD | €41.60 45.47 USD | €609.19M 665.93M USD | 10.80 | €3.85 4.21 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.00 27.33 USD |
-8.09
|
€604.98M 661.33M USD | €45.00 49.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €604.98M 661.33M USD | 14.04 | €1.78 1.95 USD | |
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
0
|
€599.69M 655.54M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €599.69M 655.54M USD | 13.33 | €2.67 2.92 USD | |
| Cars.com Inc. CK3.F | €9.80 10.71 USD |
+2.62
|
€594.58M 649.95M USD | €900.00 983.82 USD | €9.80 10.71 USD | €9.80 10.71 USD | €594.58M 649.95M USD | 24.50 | €0.40 0.44 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.40 11.37 USD |
+0.97
|
€582.22M 636.45M USD | €654.00 714.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €582.22M 636.45M USD | 0 | -€0.58 -0.6 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.60 20.33 USD |
-1.59
|
€566.30M 619.04M USD | €17.00 18.58 USD | €18.60 20.33 USD | €18.60 20.33 USD | €566.30M 619.04M USD | 9.73 | €1.91 2.09 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.25 30.88 USD |
-1.22
|
€565.66M 618.34M USD | €482.00 526.89 USD | €28.25 30.88 USD | €28.25 30.88 USD | €565.66M 618.34M USD | 11.82 | €2.39 2.61 USD | |
| Myers Industries, Inc. MJF.F | €15.00 16.4 USD |
0
|
€564.00M 616.53M USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.00 16.4 USD | €564.00M 616.53M USD | 23.43 | €0.64 0.7 USD | |
| Wickes Group plc 0FD.F | €2.38 2.6 USD |
-0.83
|
€560.73M 612.95M USD | €4.05K 4.43K USD | €2.38 2.6 USD | €2.38 2.6 USD | €560.73M 612.95M USD | 21.63 | €0.11 0.12 USD | |
| Belluna Co., Ltd. 73L.F | €5.70 6.23 USD |
0
|
€559.30M 611.39M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €559.30M 611.39M USD | 10.17 | €0.56 0.61 USD | |
| H.I.S. Co., Ltd. HIZ.F | €7.00 7.65 USD |
+0.72
|
€557.17M 609.06M USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €557.17M 609.06M USD | 11.11 | €0.63 0.69 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.64 0.7 USD |
-8.96
|
€555.16M 606.86M USD | €932.00 1.02K USD | €0.64 0.7 USD | €0.64 0.7 USD | €555.16M 606.86M USD | 5.81 | €0.11 0.12 USD | |
| Auto Partner SA 6KF.F | €4.08 4.46 USD |
-0.49
|
€551.71M 603.1M USD | €10.00 10.93 USD | €4.08 4.46 USD | €4.08 4.46 USD | €551.71M 603.1M USD | 11.02 | €0.37 0.4 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €104.00 113.69 USD |
0
|
€538.38M 588.52M USD | €13.00 14.21 USD | €104.00 113.69 USD | €104.00 113.69 USD | €538.38M 588.52M USD | 5.83 | €17.82 19.48 USD | |
| Aramis Group SAS 6T6.F | €6.43 7.03 USD |
+1.42
|
€528.96M 578.22M USD | €2.42K 2.64K USD | €6.43 7.03 USD | €6.43 7.03 USD | €528.96M 578.22M USD | 21.43 | €0.30 0.33 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.02 3.3 USD |
+0.67
|
€514.74M 562.68M USD | €2.45K 2.68K USD | €3.02 3.3 USD | €3.02 3.3 USD | €514.74M 562.68M USD | 15.89 | €0.19 0.21 USD | |
| Stitch Fix, Inc. SYJ.F | €3.70 4.05 USD |
-0.94
|
€497.54M 543.88M USD | €350.00 382.6 USD | €3.70 4.05 USD | €3.70 4.05 USD | €497.54M 543.88M USD | 0 | -€0.19 -0.2 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
0
|
€489.81M 535.43M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €489.81M 535.43M USD | 46.38 | €0.18 0.2 USD | |
| Crest Nicholson Holdings plc C38.F | €1.84 2.01 USD |
+1.21
|
€488.29M 533.76M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €488.29M 533.76M USD | 0 | -€0.33 -0.3 USD | |
| MTY Food Group Inc. 9MF.F | €20.85 22.79 USD |
0
|
€488.27M 533.75M USD | €75.00 81.99 USD | €20.85 22.79 USD | €20.85 22.79 USD | €488.27M 533.75M USD | 22.91 | €0.91 0.99 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.50 6.01 USD |
-1.79
|
€484.50M 529.62M USD | €400.00 437.25 USD | €5.50 6.01 USD | €5.50 6.01 USD | €484.50M 529.62M USD | 17.18 | €0.32 0.35 USD | |
| Kid ASA 97Q.F | €11.22 12.26 USD |
+0.18
|
€480.11M 524.82M USD | €152.00 166.16 USD | €11.22 12.26 USD | €11.22 12.26 USD | €480.11M 524.82M USD | 18.09 | €0.62 0.68 USD | |
| Bapcor Limited 0BS.F | €1.23 1.34 USD |
-1.6
|
€478.96M 523.56M USD | €1.10K 1.2K USD | €1.23 1.34 USD | €1.23 1.34 USD | €478.96M 523.56M USD | 24.60 | €0.05 0.05 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.00 13.12 USD |
-2.44
|
€474.88M 519.11M USD | €206.00 225.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €474.88M 519.11M USD | 31.57 | €0.38 0.42 USD | |
| Oxford Industries, Inc. OXD.F | €31.00 33.89 USD |
-0.64
|
€473.46M 517.55M USD | €60.00 65.59 USD | €31.00 33.89 USD | €31.00 33.89 USD | €473.46M 517.55M USD | 9.65 | €3.21 3.51 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €6.04 6.6 USD |
+0.67
|
€470.71M 514.55M USD | €400.00 437.25 USD | €6.04 6.6 USD | €6.04 6.6 USD | €470.71M 514.55M USD | 0 | -€2.42 -2.6 USD | |
| BHG Group AB (publ) 7B1.F | €2.47 2.7 USD |
-0.96
|
€468.25M 511.86M USD | €3.00 3.28 USD | €2.47 2.7 USD | €2.47 2.7 USD | €468.25M 511.86M USD | 0 | -€0.17 -0.1 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.45 9.24 USD |
-0.59
|
€464.92M 508.22M USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €464.92M 508.22M USD | 15.08 | €0.56 0.61 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
0
|
€462.62M 505.71M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €462.62M 505.71M USD | 0 | -€0.49 -0.5 USD | |
| MarineMax, Inc. MLW.F | €20.32 22.21 USD |
-1.36
|
€460.81M 503.73M USD | €12.00 13.12 USD | €20.32 22.21 USD | €20.32 22.21 USD | €460.81M 503.73M USD | 0 | -€1.05 -1.1 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.60 26.89 USD |
-1.6
|
€460.61M 503.51M USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €460.61M 503.51M USD | 15.09 | €1.63 1.78 USD | |
| Monro, Inc. MR2.F | €15.20 16.62 USD |
+1.33
|
€456.30M 498.8M USD | €80.00 87.45 USD | €15.20 16.62 USD | €15.20 16.62 USD | €456.30M 498.8M USD | 0 | -€0.60 -0.6 USD | |
| SMCP S.A. SFC.F | €5.76 6.3 USD |
-0.69
|
€449.71M 491.59M USD | €300.00 327.94 USD | €5.76 6.3 USD | €5.76 6.3 USD | €449.71M 491.59M USD | 9.93 | €0.58 0.63 USD | |
| China Lilang Limited 5LX.F | €0.25 0.27 USD |
0
|
€448.86M 490.67M USD | €2.58K 2.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €448.86M 490.67M USD | 6.20 | €0.04 0.04 USD | |
| Villeroy & Boch AG VIB3.F | €16.10 17.6 USD |
+0.31
|
€442.46M 483.66M USD | €1.00K 1.09K USD | €16.10 17.6 USD | €16.10 17.6 USD | €442.46M 483.66M USD | 47.35 | €0.34 0.37 USD | |
| Malibu Boats, Inc. M05.F | €21.80 23.83 USD |
-2.24
|
€441.60M 482.73M USD | €21.00 22.96 USD | €21.80 23.83 USD | €21.80 23.83 USD | €441.60M 482.73M USD | 25.95 | €0.84 0.92 USD | |
| Villeroy & Boch AG VIB3.DE | €15.95 17.44 USD |
0
|
€441.08M 482.16M USD | €3.83K 4.19K USD | €15.90 17.38 USD | €16.35 17.87 USD | €441.08M 482.16M USD | 46.91 | €0.34 0.37 USD | |
| Legacy Housing Corporation 519.MU | €18.40 20.11 USD |
-4.66
|
€439.18M 480.09M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €439.18M 480.09M USD | 9.53 | €1.93 2.11 USD | |
| Lindex Group Oyj SOMB.F | €2.54 2.77 USD |
-1.17
|
€438.54M 479.39M USD | €33.00 36.07 USD | €2.54 2.77 USD | €2.54 2.77 USD | €438.54M 479.39M USD | 28.16 | €0.09 0.1 USD | |
| ZACROS Corporation FJ3.F | €5.85 6.39 USD |
0
|
€429.05M 469.01M USD | €161.00 175.99 USD | €5.85 6.39 USD | €5.85 6.39 USD | €429.05M 469.01M USD | 11.47 | €0.51 0.56 USD | |
| Card Factory plc 0CT.F | €1.08 1.18 USD |
-0.55
|
€417.96M 456.88M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €417.96M 456.88M USD | 7.71 | €0.14 0.15 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Fastned B.V. FSF.F | €20.75 22.68 USD |
-1.43
|
€417.30M 456.17M USD | €50.00 54.66 USD | €20.75 22.68 USD | €20.75 22.68 USD | €417.30M 456.17M USD | 0 | -€1.38 -1.5 USD | |
| DFS Furniture plc DF0.F | €1.67 1.83 USD |
-0.6
|
€415.32M 454M USD | €638.00 697.42 USD | €1.67 1.83 USD | €1.67 1.83 USD | €415.32M 454M USD | 13.91 | €0.12 0.13 USD | |
| Sogefi S.p.A. GEF.F | €3.29 3.6 USD |
-0.9
|
€413.12M 451.6M USD | €4.00 4.37 USD | €3.29 3.6 USD | €3.29 3.6 USD | €413.12M 451.6M USD | 13.16 | €0.25 0.27 USD | |
| TFF Group 5L1.F | €18.55 20.28 USD |
-0.27
|
€407.64M 445.61M USD | €286.00 312.64 USD | €18.55 20.28 USD | €18.55 20.28 USD | €407.64M 445.61M USD | 13.06 | €1.42 1.55 USD | |
| Jumbo Interactive Limited JUB.F | €5.60 6.12 USD |
-3.45
|
€407.12M 445.04M USD | €406.00 443.81 USD | €5.60 6.12 USD | €5.60 6.12 USD | €407.12M 445.04M USD | 15.55 | €0.36 0.39 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | |
| Ranpak Holdings Corp. 0ZA.F | €4.22 4.61 USD |
0
|
€395.84M 432.71M USD | €780.00 852.65 USD | €4.22 4.61 USD | €4.22 4.61 USD | €395.84M 432.71M USD | 0 | -€0.41 -0.4 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€395.40M 432.22M USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €395.40M 432.22M USD | 0 | €0.00 0 USD | |
| Karat Packaging Inc. 0WJ.MU | €19.30 21.1 USD |
-3.5
|
€387.92M 424.05M USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €387.92M 424.05M USD | 13.98 | €1.38 1.51 USD | |
| Universal Entertainment Corporation RUZ.F | €4.76 5.2 USD |
-0.83
|
€379.55M 414.9M USD | €300.00 327.94 USD | €4.76 5.2 USD | €4.76 5.2 USD | €379.55M 414.9M USD | 0 | -€1.90 -2.07 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.78 4.13 USD |
+3.28
|
€377.04M 412.16M USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €377.04M 412.16M USD | 10.80 | €0.35 0.38 USD | |
| Tsogo Sun Limited G5E.F | €0.32 0.35 USD |
+2.55
|
€375.59M 410.57M USD | €14.38K 15.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €375.59M 410.57M USD | 5.36 | €0.06 0.07 USD | |
| TKM Grupp AS UE8.F | €8.91 9.74 USD |
+0.11
|
€375.55M 410.53M USD | €11.00 12.02 USD | €8.91 9.74 USD | €8.91 9.74 USD | €375.55M 410.53M USD | 19.80 | €0.45 0.49 USD | |
| Best Pacific International Holdings Limited NWQ.F | €0.33 0.37 USD |
-1.76
|
€372.65M 407.36M USD | €140.00 153.04 USD | €0.33 0.37 USD | €0.33 0.37 USD | €372.65M 407.36M USD | 5.56 | €0.06 0.07 USD | |
| Halfords Group plc HDK.F | €1.57 1.72 USD |
-5.99
|
€368.30M 402.6M USD | €21.00 22.96 USD | €1.57 1.72 USD | €1.57 1.72 USD | €368.30M 402.6M USD | 0 | -€0.18 -0.1 USD | |
| BEWI ASA 5T0.F | €1.30 1.42 USD |
+0.31
|
€365.72M 399.78M USD | €73.00 79.8 USD | €1.30 1.42 USD | €1.30 1.42 USD | €365.72M 399.78M USD | 0 | -€0.21 -0.2 USD | |
| Nathan's Famous, Inc. NFA.F | €84.50 92.37 USD |
-6.63
|
€365.37M 399.4M USD | €24.00 26.24 USD | €84.50 92.37 USD | €84.50 92.37 USD | €365.37M 399.4M USD | 16.93 | €4.99 5.45 USD | |
| On the Beach Group plc 9BP.F | €2.40 2.62 USD |
0
|
€364.44M 398.38M USD | €780.00 852.65 USD | €2.40 2.62 USD | €2.40 2.62 USD | €364.44M 398.38M USD | 17.14 | €0.14 0.15 USD | |
| Roche Bobois S.A. 5RO.F | €34.70 37.93 USD |
-0.29
|
€363.42M 397.26M USD | €10.00 10.93 USD | €34.70 37.93 USD | €34.70 37.93 USD | €363.42M 397.26M USD | 26.69 | €1.30 1.42 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
-7.69
|
€361.13M 394.76M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €361.13M 394.76M USD | 0 | -€0.21 -0.2 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.44 USD |
-0.5
|
€354.15M 387.14M USD | €8.00K 8.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €354.15M 387.14M USD | 13.33 | €0.03 0.03 USD | |
| AutoCanada Inc. 31K.F | €14.00 15.3 USD |
-2.78
|
€351.81M 384.57M USD | €133.00 145.39 USD | €14.00 15.3 USD | €14.00 15.3 USD | €351.81M 384.57M USD | 11.11 | €1.26 1.38 USD | |
| Movado Group, Inc. MV4.F | €15.30 16.72 USD |
-0.65
|
€350.67M 383.33M USD | €66.00 72.15 USD | €15.30 16.72 USD | €15.30 16.72 USD | €350.67M 383.33M USD | 22.83 | €0.67 0.73 USD | |
| TWC Enterprises Limited 4TW.SG | €13.40 14.65 USD |
0
|
€343.98M 376.02M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.98M 376.02M USD | 21.96 | €0.61 0.67 USD | |
| Pollard Banknote Limited 67L.F | €11.90 13.01 USD |
-0.83
|
€341.81M 373.65M USD | €104.00 113.69 USD | €11.90 13.01 USD | €11.90 13.01 USD | €341.81M 373.65M USD | 14.87 | €0.80 0.87 USD | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
+1.87
|
€341.06M 372.83M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €341.06M 372.83M USD | 11.23 | €1.94 2.12 USD | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
-0.74
|
€341.03M 372.79M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €341.03M 372.79M USD | 8.87 | €1.51 1.65 USD | |
| ASOS Plc DYQ0.F | €2.50 2.73 USD |
-1.57
|
€336.84M 368.21M USD | €400.00 437.25 USD | €2.50 2.73 USD | €2.50 2.73 USD | €336.84M 368.21M USD | 0 | -€2.81 -3.07 USD | |
| ASOS Plc DYQ.F | €2.40 2.62 USD |
-1.72
|
€336.24M 367.55M USD | €142.00 155.23 USD | €2.40 2.62 USD | €2.40 2.62 USD | €336.24M 367.55M USD | 0 | -€2.81 -3.07 USD | |
| Mears Group plc MM7.F | €4.07 4.44 USD |
-1.22
|
€334.99M 366.19M USD | €0.00 0 USD | €4.07 4.44 USD | €4.07 4.44 USD | €334.99M 366.19M USD | 6.66 | €0.61 0.67 USD | |
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
-1.4
|
€329.43M 360.11M USD | €29.00 31.7 USD | €14.10 15.41 USD | €14.40 15.74 USD | €329.43M 360.11M USD | 27.69 | €0.52 0.57 USD | |
| Marston's PLC WVDA.F | €0.50 0.54 USD |
+0.71
|
€328.91M 359.55M USD | €3.90K 4.26K USD | €0.50 0.54 USD | €0.50 0.54 USD | €328.91M 359.55M USD | 5.52 | €0.09 0.1 USD | |
| Zumiez Inc. ZM3.F | €19.00 20.77 USD |
0
|
€327.84M 358.38M USD | €168.00 183.65 USD | €19.00 20.77 USD | €19.00 20.77 USD | €327.84M 358.38M USD | 0 | -€0.05 -0.05 USD | |
| Delta Plus Group 7E1.F | €44.30 48.43 USD |
+3.02
|
€327.58M 358.08M USD | €6.00 6.56 USD | €44.30 48.43 USD | €44.30 48.43 USD | €327.58M 358.08M USD | 10.67 | €4.15 4.54 USD | |
| BasicNet S.p.A. BCJ.F | €7.07 7.73 USD |
+3.06
|
€324.85M 355.11M USD | €592.00 647.14 USD | €7.07 7.73 USD | €7.07 7.73 USD | €324.85M 355.11M USD | 101.00 | €0.07 0.08 USD | |
| Caleres, Inc. BRP.F | €9.55 10.44 USD |
-2.55
|
€324.59M 354.82M USD | €120.00 131.18 USD | €9.55 10.44 USD | €9.55 10.44 USD | €324.59M 354.82M USD | 6.28 | €1.52 1.66 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.22 0.24 USD |
+18.03
|
€323.41M 353.54M USD | €10.60K 11.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €323.41M 353.54M USD | 0 | €0.00 0 USD | |
| Bonava AB (publ) 66B.F | €0.89 0.98 USD |
-2.19
|
€318.78M 348.47M USD | €208.00 227.37 USD | €0.89 0.98 USD | €0.89 0.98 USD | €318.78M 348.47M USD | 0 | -€0.03 -0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
-2.7
|
€317.09M 346.62M USD | €1.11K 1.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €317.09M 346.62M USD | 0 | €0.00 0 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.60 43.29 USD |
+0.76
|
€307.30M 335.92M USD | €9.00 9.84 USD | €39.20 42.85 USD | €39.60 43.29 USD | €307.30M 335.92M USD | 12.65 | €3.13 3.42 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.40 43.07 USD |
+0.51
|
€306.53M 335.08M USD | €185.00 202.23 USD | €39.40 43.07 USD | €39.40 43.07 USD | €306.53M 335.08M USD | 12.58 | €3.13 3.42 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.99M 333.39M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.99M 333.39M USD | 18.51 | €1.01 1.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | €19.00 20.77 USD |
+2.15
|
€304.99M 333.39M USD | €455.00 497.38 USD | €19.00 20.77 USD | €19.00 20.77 USD | €304.99M 333.39M USD | 18.81 | €1.01 1.1 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.40 2.62 USD |
+2.56
|
€302.33M 330.49M USD | €1.50K 1.64K USD | €2.40 2.62 USD | €2.40 2.62 USD | €302.33M 330.49M USD | 0 | -€0.98 -1.07 USD | |
| Akwel SA MW4.F | €8.20 8.96 USD |
+1.99
|
€300.50M 328.49M USD | €24.00 26.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €300.50M 328.49M USD | 13.89 | €0.59 0.64 USD | |
| Niu Technologies 0O9.F | €3.48 3.8 USD |
-3.97
|
€298.42M 326.21M USD | €200.00 218.63 USD | €3.48 3.8 USD | €3.48 3.8 USD | €298.42M 326.21M USD | 0 | -€0.23 -0.2 USD | |
| Akwel SA MW4.SG | €8.24 9.01 USD |
+0.73
|
€296.80M 324.44M USD | €0.00 0 USD | €8.18 8.94 USD | €8.24 9.01 USD | €296.80M 324.44M USD | 13.96 | €0.59 0.64 USD | |
| Kambi Group plc 7KB.F | €10.24 11.19 USD |
+2.91
|
€295.49M 323.01M USD | €1.00 1.09 USD | €10.14 11.08 USD | €10.24 11.19 USD | €295.49M 323.01M USD | 42.66 | €0.24 0.26 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.16 USD |
-0.7
|
€289.95M 316.95M USD | €2.21K 2.41K USD | €0.14 0.16 USD | €0.14 0.16 USD | €289.95M 316.95M USD | 7.10 | €0.02 0.02 USD | |
| Genesco Inc. GN8.F | €26.80 29.3 USD |
-0.74
|
€289.32M 316.26M USD | €5.00 5.47 USD | €26.80 29.3 USD | €26.80 29.3 USD | €289.32M 316.26M USD | 0 | -€2.16 -2.3 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | €0.51 0.56 USD |
-0.97
|
€287.36M 314.13M USD | €20.00K 21.86K USD | €0.51 0.56 USD | €0.51 0.56 USD | €287.36M 314.13M USD | 0 | -€0.61 -0.6 USD | |
| istyle Inc. IY5.F | €2.78 3.04 USD |
+13.93
|
€287.04M 313.77M USD | €1.85K 2.02K USD | €2.78 3.04 USD | €2.78 3.04 USD | €287.04M 313.77M USD | 25.27 | €0.11 0.12 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | €0.21 0.23 USD |
+2.97
|
€286.04M 312.68M USD | €29.00 31.7 USD | €0.21 0.23 USD | €0.21 0.23 USD | €286.04M 312.68M USD | 10.40 | €0.02 0.02 USD | |
| Giordano International Limited GIO.F | €0.16 0.18 USD |
+7.33
|
€285.58M 312.18M USD | €11.00K 12.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €285.58M 312.18M USD | 16.10 | €0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | €33.80 36.95 USD |
0
|
€280.74M 306.89M USD | €660.00 721.47 USD | €33.80 36.95 USD | €33.80 36.95 USD | €280.74M 306.89M USD | 0 | -€1.72 -1.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||