Result Page 8 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piaggio & C. SpA P1I.F | $2.9 3.17 USD |
+2.61
|
$1.03B 1.12B USD | $200 218.63 USD | $2.83 3.1 USD | $2.9 3.17 USD | $1.03B 1.12B USD | 11.16 | $0.26 0.28 USD | |
| Leon's Furniture Limited 74W.F | $15.1 16.51 USD |
+4.14
|
$1.03B 1.12B USD | $136 148.67 USD | $14.4 15.74 USD | $15.1 16.51 USD | $1.03B 1.12B USD | 10.94 | $1.38 1.51 USD | |
| Cars.com Inc. CK3.F | $15.6 17.05 USD |
+0.65
|
$1.03B 1.12B USD | $335 366.2 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.03B 1.12B USD | 9.62 | $1.62 1.77 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.12 4.5 USD |
-2.83
|
$997.08M 1.09B USD | $0 0 USD | $4.12 4.5 USD | $4.3 4.7 USD | $997.08M 1.09B USD | 8.07 | $0.51 0.56 USD | |
| AUTO1 Group SE AG1.F | $4.63 5.06 USD |
-6.47
|
$996.93M 1.09B USD | $330 360.73 USD | $4.63 5.06 USD | $4.91 5.36 USD | $996.93M 1.09B USD | 0 | -$0.54 -0.5 USD | |
| Soho House & Co Inc. 75Z.F | $5.2 5.68 USD |
+0.97
|
$994.2M 1.09B USD | $90 98.38 USD | $5.2 5.68 USD | $5.2 5.68 USD | $994.2M 1.09B USD | 0 | -$0.56 -0.6 USD | |
| Camping World Holdings, Inc. C83.F | $21.97 24.02 USD |
+0.37
|
$990.23M 1.08B USD | $22 24.05 USD | $21.97 24.02 USD | $21.99 24.04 USD | $990.23M 1.08B USD | 43.07 | $0.51 0.56 USD | |
| Glenveagh Properties PLC GVR.MU | $1.28 1.39 USD |
+0.63
|
$982.38M 1.07B USD | $15K 16.4K USD | $1.28 1.39 USD | $1.28 1.39 USD | $982.38M 1.07B USD | 15.95 | $0.08 0.09 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.46 11.43 USD |
+0.48
|
$980.42M 1.07B USD | $500 546.57 USD | $10.46 11.43 USD | $10.46 11.43 USD | $980.42M 1.07B USD | 31.69 | $0.33 0.36 USD | |
| TFF Group 5L1.F | $45 49.19 USD |
0
|
$979.94M 1.07B USD | $250 273.28 USD | $45 49.19 USD | $45 49.19 USD | $979.94M 1.07B USD | 18.44 | $2.44 2.67 USD | |
| TriMas Corporation MQ1.F | $24 26.24 USD |
+0.84
|
$979.68M 1.07B USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $979.68M 1.07B USD | 26.66 | $0.9 0.98 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.1 5.57 USD |
+2.64
|
$974.69M 1.07B USD | $162 177.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $974.69M 1.07B USD | 20.37 | $0.25 0.27 USD | |
| EDION Corporation 9H2.F | $9.75 10.66 USD |
+1.04
|
$971.74M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.75 10.66 USD | $971.74M 1.06B USD | 17.72 | $0.55 0.6 USD | |
| Franchise Group, Inc. 3HC.F | $27.07 29.59 USD |
0
|
$966.93M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.93M 1.06B USD | 0 | $0 0 USD | |
| Dalata Hotel Group plc DHG.F | $4.31 4.71 USD |
-0.69
|
$965.45M 1.06B USD | $1.2K 1.31K USD | $4.31 4.71 USD | $4.31 4.71 USD | $965.45M 1.06B USD | 10.76 | $0.4 0.44 USD | |
| Sabre Corporation 19S.F | $2.53 2.77 USD |
+3.3
|
$961.64M 1.05B USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $961.64M 1.05B USD | 0 | -$1.45 -1.5 USD | |
| THG Plc HG00.F | $0.63 0.68 USD |
-3.1
|
$949.8M 1.04B USD | $3.5K 3.83K USD | $0.63 0.68 USD | $0.63 0.69 USD | $949.8M 1.04B USD | 0 | -$0.22 -0.2 USD | |
| THG Plc HG0.F | $0.68 0.74 USD |
+3.26
|
$949.8M 1.04B USD | $230 251.42 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $949.8M 1.04B USD | 0 | -$0.22 -0.2 USD | |
| Golden Entertainment, Inc. GE6.F | $32.8 35.85 USD |
+1.23
|
$949.52M 1.04B USD | $2 2.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $949.52M 1.04B USD | 4.23 | $7.75 8.47 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.66 0.72 USD |
+2.33
|
$948.14M 1.04B USD | $7.58K 8.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $948.14M 1.04B USD | 16.50 | $0.04 0.04 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.05 0.05 USD |
0
|
$946.44M 1.03B USD | $3.43K 3.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $946.44M 1.03B USD | 0 | $0 0 USD | |
| Adastria Co., Ltd. 1E0.F | $20.4 22.3 USD |
+2
|
$940.95M 1.03B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $940.95M 1.03B USD | 11.27 | $1.81 1.98 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
+0.74
|
$928.72M 1.02B USD | $20 21.86 USD | $27.2 29.73 USD | $27.4 29.95 USD | $928.72M 1.02B USD | 0 | -$0.34 -0.3 USD | |
| NFI Group Inc. 9NF.F | $7.8 8.53 USD |
0
|
$927.98M 1.01B USD | $2K 2.19K USD | $7.8 8.53 USD | $7.8 8.53 USD | $927.98M 1.01B USD | 0 | -$1.38 -1.5 USD | |
| GUD Holdings Limited GUQ.F | $6.4 7 USD |
-3.03
|
$926.04M 1.01B USD | $77 84.17 USD | $6.4 7 USD | $6.4 7 USD | $926.04M 1.01B USD | 14.22 | $0.45 0.49 USD | |
| New Wave Group AB (publ) NWG.SG | $8.12 8.87 USD |
0
|
$923.34M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.34M 1.01B USD | 0 | $0 0 USD | |
| Seiren Co.,Ltd. 1AB.F | $16.4 17.93 USD |
0
|
$918.07M 1B USD | $7 7.65 USD | $16.4 17.93 USD | $16.4 17.93 USD | $918.07M 1B USD | 16.23 | $1.01 1.1 USD | |
| CPMC Holdings Limited 8C3.F | $0.81 0.88 USD |
0
|
$913.81M 998.92M USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $913.81M 998.92M USD | 16.10 | $0.05 0.05 USD | |
| Universal Entertainment Corporation RUZ.F | $11.4 12.46 USD |
0
|
$898.31M 981.97M USD | $45 49.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $898.31M 981.97M USD | 5.11 | $2.23 2.44 USD | |
| Temple & Webster Group Ltd 2Q9.F | $7.3 7.98 USD |
+0.69
|
$885.12M 967.56M USD | $420 459.12 USD | $7.3 7.98 USD | $7.3 7.98 USD | $885.12M 967.56M USD | 182.50 | $0.04 0.04 USD | |
| The Star Entertainment Group Limited EE9.F | $0.28 0.31 USD |
-7.24
|
$883.26M 965.53M USD | $3.25K 3.55K USD | $0.28 0.31 USD | $0.28 0.31 USD | $883.26M 965.53M USD | 0 | -$0.5 -0.5 USD | |
| H.I.S. Co., Ltd. HIZ.F | $11.7 12.79 USD |
+1.74
|
$881.1M 963.16M USD | $80 87.45 USD | $11.6 12.68 USD | $11.7 12.79 USD | $881.1M 963.16M USD | 41.78 | $0.28 0.31 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$875.93M 957.51M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $875.93M 957.51M USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.F | $1.71 1.87 USD |
+3.01
|
$873.23M 954.56M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $873.23M 954.56M USD | 10.68 | $0.16 0.17 USD | |
| EXEDY Corporation 64M.F | $18.4 20.11 USD |
+1.66
|
$873.12M 954.44M USD | $350 382.6 USD | $18.2 19.9 USD | $18.4 20.11 USD | $873.12M 954.44M USD | 23.89 | $0.77 0.84 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| JVCKENWOOD Corporation JVC.F | $5.47 5.97 USD |
+1.11
|
$852.82M 932.25M USD | $20 21.86 USD | $5.47 5.97 USD | $5.47 5.97 USD | $852.82M 932.25M USD | 12.14 | $0.45 0.49 USD | |
| Mips AB (publ) 7M1.F | $32.14 35.13 USD |
+2.49
|
$851.42M 930.72M USD | $538 588.11 USD | $32.02 35 USD | $32.2 35.2 USD | $851.42M 930.72M USD | 153.04 | $0.21 0.23 USD | |
| Currys plc CWB.F | $0.75 0.82 USD |
-1.18
|
$851.25M 930.53M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $851.25M 930.53M USD | 18.77 | $0.04 0.04 USD | |
| Musti Group Oyj 49U.F | $25.45 27.82 USD |
+1.8
|
$849.72M 928.86M USD | $20 21.86 USD | $25.45 27.82 USD | $25.45 27.82 USD | $849.72M 928.86M USD | 33.93 | $0.75 0.82 USD | |
| Monro, Inc. MR2.F | $28.2 30.83 USD |
+1.44
|
$847.47M 926.4M USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $847.47M 926.4M USD | 27.92 | $1.01 1.1 USD | |
| Burelle SA 7SP.F | $483 527.98 USD |
+0.42
|
$846.66M 925.51M USD | $4 4.37 USD | $483 527.98 USD | $483 527.98 USD | $846.66M 925.51M USD | 7.62 | $63.32 69.22 USD | |
| Beazer Homes USA, Inc. BE4A.F | $26.8 29.3 USD |
+1.52
|
$845.4M 924.14M USD | $16 17.49 USD | $26.8 29.3 USD | $26.8 29.3 USD | $845.4M 924.14M USD | 5.67 | $4.72 5.16 USD | |
| SAF-Holland SE SFQ.F | $18.52 20.24 USD |
-2.01
|
$840.7M 919M USD | $505 552.03 USD | $18.52 20.24 USD | $19.32 21.12 USD | $840.7M 919M USD | 10.52 | $1.76 1.92 USD | |
| STS Holding S.A. L81.F | $5.08 5.55 USD |
0
|
$832.74M 910.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.74M 910.3M USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $135 147.57 USD |
0
|
$828.22M 905.35M USD | $60 65.59 USD | $135 147.57 USD | $135 147.57 USD | $828.22M 905.35M USD | 5.26 | $25.66 28.05 USD | |
| Transcontinental Inc. 53L.F | $9.45 10.33 USD |
+2.72
|
$818.19M 894.39M USD | $400 437.25 USD | $9.45 10.33 USD | $9.45 10.33 USD | $818.19M 894.39M USD | 12.11 | $0.78 0.85 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.15 USD |
0
|
$810.02M 885.46M USD | $14.41K 15.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $810.02M 885.46M USD | 13.80 | $0.01 0.01 USD | |
| KYB Corporation 60V.F | $31.2 34.11 USD |
+0.65
|
$806.12M 881.2M USD | $70 76.52 USD | $31.2 34.11 USD | $31.2 34.11 USD | $806.12M 881.2M USD | 5.86 | $5.32 5.82 USD | |
| Fnac Darty SA 1FN.F | $29.95 32.74 USD |
+2.04
|
$805.9M 880.96M USD | $5 5.47 USD | $29.95 32.74 USD | $30.25 33.07 USD | $805.9M 880.96M USD | 0 | -$2.72 -2.9 USD | |
| Despegar.com, Corp. D3G.F | $12 13.12 USD |
+2.56
|
$792.68M 866.5M USD | $183 200.04 USD | $12 13.12 USD | $12 13.12 USD | $792.68M 866.5M USD | 0 | -$0.82 -0.8 USD | |
| Ceconomy AG CEC1.F | $4.04 4.42 USD |
0
|
$792.15M 865.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.15M 865.93M USD | 0 | $0 0 USD | |
| Hibbett, Inc. HB6.F | $67 73.24 USD |
+1.52
|
$790.38M 863.99M USD | $16 17.49 USD | $67 73.24 USD | $67 73.24 USD | $790.38M 863.99M USD | 8.79 | $7.62 8.33 USD | |
| Leslie's, Inc. LE3.F | $4.24 4.63 USD |
-2.3
|
$789.56M 863.1M USD | $150 163.97 USD | $4.16 4.55 USD | $4.24 4.63 USD | $789.56M 863.1M USD | 47.11 | $0.09 0.1 USD | |
| CVS Group plc 4C9.F | $11 12.02 USD |
+4.76
|
$788.33M 861.75M USD | $1.55K 1.7K USD | $11 12.02 USD | $11 12.02 USD | $788.33M 861.75M USD | 18.96 | $0.58 0.63 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.7 7.32 USD |
+0.75
|
$787.52M 860.86M USD | $998 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $787.52M 860.86M USD | 0 | -$0.27 -0.2 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.7 7.32 USD |
+0.75
|
$787.52M 860.86M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $787.52M 860.86M USD | 0 | -$0.27 -0.2 USD | |
| Puuilo Oyj 8JQ.F | $9.24 10.1 USD |
+0.27
|
$786.21M 859.44M USD | $281 307.17 USD | $9.22 10.07 USD | $9.28 10.14 USD | $786.21M 859.44M USD | 20.52 | $0.45 0.49 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
+0.91
|
$785.09M 858.21M USD | $1.15K 1.26K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $785.09M 858.21M USD | 11.09 | $0.04 0.04 USD | |
| Ceconomy AG CEC1.DE | $3.74 4.09 USD |
0
|
$781.16M 853.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.16M 853.91M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $37.8 41.32 USD |
-1.56
|
$772.28M 844.21M USD | $20 21.86 USD | $37.8 41.32 USD | $37.9 41.43 USD | $772.28M 844.21M USD | 12.98 | $2.91 3.18 USD | |
| About You Holding SE YOU.F | $4.37 4.77 USD |
-3.75
|
$770.93M 842.73M USD | $200 218.63 USD | $4.37 4.77 USD | $4.46 4.87 USD | $770.93M 842.73M USD | 0 | -$0.81 -0.8 USD | |
| Clas Ohlson AB (publ) OHCB.F | $11.98 13.1 USD |
+0.84
|
$766.7M 838.11M USD | $50 54.66 USD | $11.98 13.1 USD | $11.98 13.1 USD | $766.7M 838.11M USD | 19.63 | $0.61 0.67 USD | |
| Neinor Homes, S.A. 1NN.F | $10.12 11.06 USD |
0
|
$765.81M 837.13M USD | $304 332.31 USD | $10.12 11.06 USD | $10.12 11.06 USD | $765.81M 837.13M USD | 8.29 | $1.22 1.33 USD | |
| Aedas Homes, S.A. 1QK.F | $17.44 19.06 USD |
-0.57
|
$764.04M 835.2M USD | $280 306.08 USD | $17.44 19.06 USD | $17.66 19.3 USD | $764.04M 835.2M USD | 8.03 | $2.17 2.37 USD | |
| Harvia Oyj G1U.F | $40.65 44.44 USD |
+2.26
|
$761.58M 832.51M USD | $7 7.65 USD | $40.65 44.44 USD | $40.65 44.44 USD | $761.58M 832.51M USD | 32.78 | $1.24 1.36 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Auto Partner SA 6KF.F | $5.75 6.29 USD |
-3.04
|
$751.07M 821.02M USD | $2.89K 3.16K USD | $5.75 6.29 USD | $5.75 6.29 USD | $751.07M 821.02M USD | 14.37 | $0.4 0.44 USD | |
| Myers Industries, Inc. MJF.F | $20.2 22.08 USD |
-0.98
|
$748.67M 818.4M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $748.67M 818.4M USD | 16.42 | $1.23 1.34 USD | |
| ZEAL Network SE TIMA.F | $34.5 37.71 USD |
0
|
$747.17M 816.76M USD | $80 87.45 USD | $34.5 37.71 USD | $34.8 38.04 USD | $747.17M 816.76M USD | 58.47 | $0.59 0.64 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $9.3 10.17 USD |
0
|
$745.18M 814.58M USD | $200 218.63 USD | $9.3 10.17 USD | $9.3 10.17 USD | $745.18M 814.58M USD | 12.73 | $0.73 0.8 USD | |
| MTY Food Group Inc. 9MF.F | $30.7 33.56 USD |
-9.31
|
$743.27M 812.5M USD | $6.29K 6.87K USD | $30.35 33.18 USD | $33.9 37.06 USD | $743.27M 812.5M USD | 10.58 | $2.9 3.17 USD | |
| Everi Holdings Inc. G2C.F | $8.75 9.56 USD |
+2.34
|
$733.06M 801.34M USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $733.06M 801.34M USD | 10.29 | $0.85 0.93 USD | |
| JOST Werke SE JST.F | $48.45 52.96 USD |
+2.11
|
$721.91M 789.14M USD | $104 113.69 USD | $47.7 52.14 USD | $48.45 52.96 USD | $721.91M 789.14M USD | 13.80 | $3.51 3.84 USD | |
| AO World plc 81A.F | $1.22 1.33 USD |
+1.67
|
$721.85M 789.08M USD | $400 437.25 USD | $1.22 1.33 USD | $1.22 1.33 USD | $721.85M 789.08M USD | 20.33 | $0.06 0.07 USD | |
| Collins Foods Limited 6CF.F | $6 6.56 USD |
0
|
$720.47M 787.58M USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $720.47M 787.58M USD | 40.00 | $0.15 0.16 USD | |
| BJ's Restaurants, Inc. ZCG.F | $30.8 33.67 USD |
-1.91
|
$719.7M 786.73M USD | $2 2.19 USD | $30.8 33.67 USD | $31.6 34.54 USD | $719.7M 786.73M USD | 40.52 | $0.76 0.83 USD | |
| PPHE Hotel Group Limited 32P.F | $16.5 18.04 USD |
+0.61
|
$718.77M 785.71M USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $718.77M 785.71M USD | 26.61 | $0.62 0.68 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $102.2 111.72 USD |
-0.39
|
$714.68M 781.24M USD | $8 8.75 USD | $102.2 111.72 USD | $102.8 112.37 USD | $714.68M 781.24M USD | 12.13 | $8.42 9.2 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $1.03 1.13 USD |
+1.98
|
$712.3M 778.65M USD | $55 60.12 USD | $1.03 1.13 USD | $1.03 1.13 USD | $712.3M 778.65M USD | 5.42 | $0.19 0.21 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.4 110.84 USD |
-1.36
|
$709.08M 775.12M USD | $2.03K 2.22K USD | $101.4 110.84 USD | $103.4 113.03 USD | $709.08M 775.12M USD | 12.04 | $8.42 9.2 USD | |
| Pick n Pay Stores Limited PIK.F | $0.9 0.98 USD |
-1.1
|
$702.49M 767.92M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $702.49M 767.92M USD | 90.00 | $0.01 0.01 USD | |
| Boozt AB (publ) BOK.F | $10.47 11.45 USD |
-2.33
|
$697.48M 762.44M USD | $300 327.94 USD | $10.47 11.45 USD | $10.96 11.98 USD | $697.48M 762.44M USD | 36.10 | $0.29 0.32 USD | |
| Wolverine World Wide, Inc. WW4.F | $8.7 9.51 USD |
0
|
$695.22M 759.97M USD | $627 685.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $695.22M 759.97M USD | 0 | -$0.48 -0.5 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.6 14.87 USD |
-0.73
|
$693.83M 758.45M USD | $251 274.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $693.83M 758.45M USD | 7.68 | $1.77 1.93 USD | |
| China Lilang Limited 5LX.F | $0.53 0.58 USD |
-4.5
|
$690.81M 755.15M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $690.81M 755.15M USD | 8.83 | $0.06 0.07 USD | |
| Moonpig Group PLC 769.F | $1.89 2.07 USD |
-0.53
|
$680.66M 744.06M USD | $50 54.66 USD | $1.89 2.07 USD | $1.89 2.07 USD | $680.66M 744.06M USD | 15.75 | $0.12 0.13 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.84 4.2 USD |
+0.52
|
$679.78M 743.09M USD | $200 218.63 USD | $3.8 4.15 USD | $3.88 4.24 USD | $679.78M 743.09M USD | 16.69 | $0.23 0.25 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $17.6 19.24 USD |
+1.15
|
$669M 731.31M USD | $1K 1.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $669M 731.31M USD | 11.06 | $1.59 1.74 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.1 11.04 USD |
+2.54
|
$666.76M 728.86M USD | $600 655.88 USD | $10 10.93 USD | $10.1 11.04 USD | $666.76M 728.86M USD | 12.46 | $0.81 0.89 USD | |
| Standard Motor Products, Inc. SRU.F | $30.2 33.01 USD |
+0.67
|
$661.94M 723.6M USD | $512 559.69 USD | $30.2 33.01 USD | $30.2 33.01 USD | $661.94M 723.6M USD | 11.35 | $2.66 2.91 USD | |
| Compagnie des Alpes SA JCA.SG | $13.06 14.28 USD |
-0.31
|
$659.4M 720.82M USD | $0 0 USD | $13.04 14.25 USD | $13.24 14.47 USD | $659.4M 720.82M USD | 7.33 | $1.78 1.95 USD | |
| Pollard Banknote Limited 67L.F | $23.8 26.02 USD |
+0.85
|
$656.18M 717.3M USD | $14 15.3 USD | $23.6 25.8 USD | $23.8 26.02 USD | $656.18M 717.3M USD | 30.51 | $0.78 0.85 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.07 1.17 USD |
-4.48
|
$654.84M 715.83M USD | $250 273.28 USD | $1.07 1.17 USD | $1.1 1.2 USD | $654.84M 715.83M USD | 13.32 | $0.08 0.09 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.54 1.68 USD |
-0.57
|
$651.21M 711.86M USD | $20 21.86 USD | $1.53 1.67 USD | $1.54 1.68 USD | $651.21M 711.86M USD | 0 | -$1.14 -1.2 USD | |
| Jumbo Interactive Limited JUB.F | $10.1 11.04 USD |
+3.06
|
$646.32M 706.51M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $646.32M 706.51M USD | 30.60 | $0.33 0.36 USD | |
| Cascades Inc. CS6.F | $6.2 6.78 USD |
-1.59
|
$640.63M 700.3M USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $640.63M 700.3M USD | 0 | -$0.52 -0.5 USD | |
| Ruth's Hospitality Group, Inc. R6R.F | $19.8 21.64 USD |
0
|
$640.05M 699.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.05M 699.66M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||