結果ページ5 国：ドイツ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1464)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
景気連動型消費財 (1464)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jumbo S.A. 5JB.F | €27.46 30.02 USD |
-0.58
|
€3.86B 4.21B USD | €50.00 54.66 USD | €27.46 30.02 USD | €27.46 30.02 USD | €3.86B 4.21B USD | 11.78 | €2.33 2.55 USD | ||
| Choice Hotels International, Inc. CZH.F | €80.00 87.45 USD |
0
|
€3.84B 4.19B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.84B 4.19B USD | 11.46 | €6.98 7.63 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.90 7.54 USD |
0
|
€3.80B 4.15B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.80B 4.15B USD | 20.29 | €0.34 0.37 USD | ||
| Jumbo S.A. 5JB1.F | €27.40 29.95 USD |
-0.72
|
€3.79B 4.14B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.79B 4.14B USD | 11.75 | €2.33 2.55 USD | ||
| Crocs, Inc. C7N.F | €67.33 73.6 USD |
+6.74
|
€3.70B 4.04B USD | €265.00 289.68 USD | €63.32 69.22 USD | €67.33 73.6 USD | €3.70B 4.04B USD | 27.14 | €2.48 2.71 USD | ||
| Toyo Tire Corporation TYR.F | €23.80 26.02 USD |
-0.83
|
€3.69B 4.04B USD | €8.00 8.75 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.69B 4.04B USD | 9.95 | €2.39 2.61 USD | ||
| Bellway p.l.c. 41B.F | €31.20 34.11 USD |
+0.65
|
€3.68B 4.02B USD | €80.00 87.45 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.68B 4.02B USD | 20.93 | €1.49 1.63 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €17.33 18.94 USD |
+2.68
|
€3.68B 4.02B USD | €239.00 261.26 USD | €17.05 18.64 USD | €17.33 18.94 USD | €3.68B 4.02B USD | 0 | -€0.99 -1.08 USD | ||
| Boyd Group Services Inc. 3YT.F | €131.00 143.2 USD |
-2.96
|
€3.67B 4.02B USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €3.67B 4.02B USD | 207.93 | €0.63 0.69 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.10 14.32 USD |
+0.77
|
€3.65B 3.99B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.65B 3.99B USD | 12.59 | €1.04 1.14 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.74 3 USD |
+0.74
|
€3.64B 3.98B USD | €2.00 2.19 USD | €2.72 2.97 USD | €2.74 3 USD | €3.64B 3.98B USD | 0 | -€0.06 -0.06 USD | ||
| Brunswick Corporation BWI.F | €54.72 59.82 USD |
-1.08
|
€3.59B 3.93B USD | €100.00 109.31 USD | €54.32 59.38 USD | €54.84 59.95 USD | €3.59B 3.93B USD | 0 | -€2.92 -3.1 USD | ||
| Silgan Holdings Inc. SL3.F | €32.80 35.85 USD |
0
|
€3.59B 3.93B USD | €7.00 7.65 USD | €32.60 35.64 USD | €32.80 35.85 USD | €3.59B 3.93B USD | 12.96 | €2.53 2.77 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.20 15.52 USD |
-3.4
|
€3.57B 3.9B USD | €196.00 214.25 USD | €14.20 15.52 USD | €14.30 15.63 USD | €3.57B 3.9B USD | 13.92 | €1.02 1.11 USD | ||
| Signet Jewelers Limited SZ2.F | €86.76 94.84 USD |
-0.82
|
€3.55B 3.88B USD | €150.00 163.97 USD | €86.76 94.84 USD | €86.76 94.84 USD | €3.55B 3.88B USD | 34.29 | €2.53 2.77 USD | ||
| Travel + Leisure Co. WD5A.F | €54.00 59.03 USD |
0
|
€3.49B 3.82B USD | €8.00 8.75 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.49B 3.82B USD | 10.40 | €5.19 5.67 USD | ||
| Sonoco Products Company SNS.F | €35.00 38.26 USD |
-0.57
|
€3.45B 3.78B USD | €350.00 382.6 USD | €34.80 38.04 USD | €35.00 38.26 USD | €3.45B 3.78B USD | 22.01 | €1.59 1.74 USD | ||
| CIE Automotive, S.A. CAD.F | €28.60 31.26 USD |
-0.17
|
€3.44B 3.76B USD | €35.00 38.26 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.44B 3.76B USD | 10.47 | €2.73 2.98 USD | ||
| Frasers Group Plc ZVX.F | €7.95 8.69 USD |
-0.13
|
€3.44B 3.76B USD | €2.50K 2.73K USD | €7.95 8.69 USD | €7.95 8.69 USD | €3.44B 3.76B USD | 10.59 | €0.75 0.82 USD | ||
| Nikon Corporation NKN.F | €9.92 10.85 USD |
+0.38
|
€3.42B 3.74B USD | €500.00 546.57 USD | €9.92 10.85 USD | €9.92 10.85 USD | €3.42B 3.74B USD | 70.88 | €0.14 0.15 USD | ||
| Kontoor Brands, Inc. 3KO.F | €60.62 66.27 USD |
-1.97
|
€3.39B 3.71B USD | €70.00 76.52 USD | €60.60 66.24 USD | €61.54 67.27 USD | €3.39B 3.71B USD | 18.14 | €3.34 3.65 USD | ||
| Whirlpool Corporation WHR.F | €60.36 65.98 USD |
+4.39
|
€3.39B 3.7B USD | €109.00 119.15 USD | €60.36 65.98 USD | €60.36 65.98 USD | €3.39B 3.7B USD | 0 | -€2.91 -3.1 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| KB Home KBH.F | €51.50 56.3 USD |
0
|
€3.34B 3.65B USD | €18.00 19.68 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.34B 3.65B USD | 8.42 | €6.11 6.68 USD | ||
| Shake Shack Inc. 9SH.F | €78.08 85.35 USD |
+1.22
|
€3.33B 3.64B USD | €7.00 7.65 USD | €78.08 85.35 USD | €78.08 85.35 USD | €3.33B 3.64B USD | 88.72 | €0.88 0.96 USD | ||
| Rush Enterprises, Inc. RUN.F | €42.60 46.57 USD |
-1.39
|
€3.28B 3.59B USD | €20.00 21.86 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.28B 3.59B USD | 14.68 | €2.90 3.17 USD | ||
| PVH Corp. PVH.F | €66.88 73.11 USD |
+0.27
|
€3.28B 3.59B USD | €37.00 40.45 USD | €66.88 73.11 USD | €66.88 73.11 USD | €3.28B 3.59B USD | 8.88 | €7.53 8.23 USD | ||
| Rush Enterprises, Inc. RUNA.F | €40.60 44.38 USD |
-0.98
|
€3.17B 3.46B USD | €136.00 148.67 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.17B 3.46B USD | 13.99 | €2.90 3.17 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.28 1.4 USD |
-2.29
|
€3.17B 3.46B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €3.17B 3.46B USD | 9.84 | €0.13 0.14 USD | ||
| Frontdoor, Inc. 3I5.F | €43.60 47.66 USD |
-0.46
|
€3.14B 3.44B USD | €12.00 13.12 USD | €43.60 47.66 USD | €43.60 47.66 USD | €3.14B 3.44B USD | 14.53 | €3.00 3.28 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.70 12.79 USD |
0
|
€3.14B 3.43B USD | €44.00 48.1 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.14B 3.43B USD | 0 | -€0.31 -0.3 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.36 3.67 USD |
+3.7
|
€3.13B 3.43B USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €3.13B 3.43B USD | 14.00 | €0.24 0.26 USD | ||
| Technogym S.p.A. TN2.F | €15.66 17.12 USD |
-0.19
|
€3.12B 3.41B USD | €14.00 15.3 USD | €15.66 17.12 USD | €15.66 17.12 USD | €3.12B 3.41B USD | 31.95 | €0.49 0.54 USD | ||
| CarGurus, Inc. 0C6.F | €30.40 33.23 USD |
-1.3
|
€3.09B 3.38B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.09B 3.38B USD | 23.93 | €1.27 1.39 USD | ||
| Polaris Inc. PL6.F | €54.50 59.58 USD |
0
|
€3.09B 3.38B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.09B 3.38B USD | 0 | -€2.28 -2.4 USD | ||
| Inchcape plc IJCA.F | €8.49 9.28 USD |
-0.18
|
€3.08B 3.37B USD | €6.06K 6.62K USD | €8.49 9.28 USD | €8.49 9.28 USD | €3.08B 3.37B USD | 10.74 | €0.79 0.86 USD | ||
| Greif, Inc. GR3.F | €52.00 56.84 USD |
+0.97
|
€3.02B 3.31B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.02B 3.31B USD | 25.00 | €2.08 2.27 USD | ||
| Huhtamäki Oyj HUKI.F | €28.46 31.11 USD |
-1.73
|
€3.02B 3.3B USD | €2.00 2.19 USD | €28.36 31 USD | €28.46 31.11 USD | €3.02B 3.3B USD | 14.97 | €1.90 2.08 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €19.80 21.64 USD |
-1
|
€3.01B 3.29B USD | €5.00 5.47 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.01B 3.29B USD | 12.53 | €1.58 1.73 USD | ||
| Sankyo Co., Ltd. SOK.F | €14.50 15.85 USD |
+1.4
|
€3.00B 3.28B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.00B 3.28B USD | 10.74 | €1.35 1.48 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.65 8.36 USD |
-0.65
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.99B 3.27B USD | 33.26 | €0.23 0.25 USD | ||
| Valeo SE VSA2.F | €12.35 13.5 USD |
-1.36
|
€2.99B 3.27B USD | €500.00 546.57 USD | €12.29 13.43 USD | €12.35 13.5 USD | €2.99B 3.27B USD | 24.69 | €0.50 0.55 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €33.20 36.29 USD |
-1.19
|
€2.95B 3.22B USD | €1.88K 2.05K USD | €33.00 36.07 USD | €33.60 36.73 USD | €2.95B 3.22B USD | 70.63 | €0.47 0.51 USD | ||
| Patrick Industries, Inc. PK2.F | €85.50 93.46 USD |
0
|
€2.95B 3.22B USD | €10.00 10.93 USD | €85.50 93.46 USD | €85.50 93.46 USD | €2.95B 3.22B USD | 28.50 | €3.00 3.28 USD | ||
| Garrett Motion Inc. G02.F | €14.20 15.52 USD |
-0.7
|
€2.94B 3.22B USD | €600.00 655.88 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.94B 3.22B USD | 10.59 | €1.34 1.46 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €80.00 87.45 USD |
+8.84
|
€2.94B 3.21B USD | €55.00 60.12 USD | €79.00 86.36 USD | €80.00 87.45 USD | €2.94B 3.21B USD | 36.69 | €2.18 2.38 USD | ||
| Jet2 plc DG1.F | €14.90 16.29 USD |
+0.68
|
€2.93B 3.21B USD | €1.68K 1.84K USD | €14.50 15.85 USD | €14.90 16.29 USD | €2.93B 3.21B USD | 6.36 | €2.34 2.56 USD | ||
| Linamar Corporation LNR.F | €48.40 52.91 USD |
-0.41
|
€2.93B 3.2B USD | €21.00 22.96 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.93B 3.2B USD | 19.20 | €2.52 2.75 USD | ||
| Samsonite Group S.A. 1SO.F | €2.08 2.27 USD |
+4.48
|
€2.92B 3.19B USD | €2.03K 2.21K USD | €2.06 2.25 USD | €2.08 2.27 USD | €2.92B 3.19B USD | 11.52 | €0.18 0.2 USD | ||
| Abercrombie & Fitch Co. AFT.F | €60.00 65.59 USD |
-0.43
|
€2.91B 3.19B USD | €30.00 32.79 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.91B 3.19B USD | 6.62 | €9.05 9.89 USD | ||
| M/I Homes, Inc. 4MI.F | €110.90 121.23 USD |
+0.41
|
€2.90B 3.17B USD | €125.00 136.64 USD | €110.90 121.23 USD | €110.90 121.23 USD | €2.90B 3.17B USD | 7.56 | €14.66 16.03 USD | ||
| Vidrala, S.A. VIR.F | €80.70 88.22 USD |
-1.71
|
€2.87B 3.14B USD | €5.00 5.47 USD | €80.70 88.22 USD | €80.70 88.22 USD | €2.87B 3.14B USD | 12.41 | €6.50 7.11 USD | ||
| JTEKT Corporation 6JK.F | €8.85 9.67 USD |
0
|
€2.85B 3.12B USD | €7.00 7.65 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.85B 3.12B USD | 26.02 | €0.34 0.37 USD | ||
| Trigano S.A. TGO.F | €144.90 158.4 USD |
-0.21
|
€2.80B 3.06B USD | €22.00 24.05 USD | €144.90 158.4 USD | €144.90 158.4 USD | €2.80B 3.06B USD | 9.37 | €15.45 16.89 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.41 1.55 USD |
-2.35
|
€2.78B 3.04B USD | €4.02K 4.39K USD | €1.41 1.55 USD | €1.41 1.55 USD | €2.78B 3.04B USD | 10.87 | €0.13 0.14 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Brightstar Lottery PLC 7IG.F | €14.20 15.52 USD |
0
|
€2.77B 3.02B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.20 15.52 USD | €2.77B 3.02B USD | 177.50 | €0.08 0.09 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.04 2.23 USD |
-1.45
|
€2.76B 3.02B USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €2.76B 3.02B USD | 0 | -€0.02 -0.02 USD | ||
| Yamaha Corporation YHA.F | €5.94 6.49 USD |
+1.54
|
€2.74B 3B USD | €1.71K 1.87K USD | €5.94 6.49 USD | €5.94 6.49 USD | €2.74B 3B USD | 28.28 | €0.21 0.23 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €21.00 22.96 USD |
0
|
€2.73B 2.99B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.73B 2.99B USD | 10.50 | €2.00 2.19 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.00 25.14 USD |
-2.71
|
€2.73B 2.98B USD | €65.00 71.05 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.73B 2.98B USD | 15.23 | €1.51 1.65 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.69 1.85 USD |
+1.2
|
€2.71B 2.96B USD | €14.00K 15.3K USD | €1.69 1.85 USD | €1.69 1.85 USD | €2.71B 2.96B USD | 8.44 | €0.20 0.22 USD | ||
| Lagardere SA LAG.F | €18.88 20.64 USD |
+0.21
|
€2.70B 2.95B USD | €32.00 34.98 USD | €18.88 20.64 USD | €18.88 20.64 USD | €2.70B 2.95B USD | 12.67 | €1.49 1.63 USD | ||
| Peloton Interactive, Inc. 2ON.F | €6.36 6.95 USD |
+1.63
|
€2.70B 2.95B USD | €200.00 218.63 USD | €6.36 6.95 USD | €6.36 6.95 USD | €2.70B 2.95B USD | 0 | -€0.23 -0.2 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €15.30 16.72 USD |
+1.32
|
€2.67B 2.92B USD | €150.00 163.97 USD | €15.00 16.4 USD | €15.30 16.72 USD | €2.67B 2.92B USD | 17.38 | €0.88 0.96 USD | ||
| Advance Auto Parts, Inc. AWN.F | €42.96 46.96 USD |
+0.07
|
€2.65B 2.9B USD | €15.00 16.4 USD | €42.96 46.96 USD | €42.96 46.96 USD | €2.65B 2.9B USD | 0 | -€8.79 -9.6 USD | ||
| Greif, Inc. GB6B.F | €57.00 62.31 USD |
-0.87
|
€2.65B 2.89B USD | €6.00 6.56 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.65B 2.89B USD | 18.26 | €3.12 3.41 USD | ||
| SEB SA GRB.F | €48.22 52.71 USD |
-0.04
|
€2.64B 2.89B USD | €1.00 1.09 USD | €48.22 52.71 USD | €48.22 52.71 USD | €2.64B 2.89B USD | 20.00 | €2.41 2.63 USD | ||
| SEB SA GRB0.F | €4.80 5.25 USD |
-1.64
|
€2.64B 2.89B USD | €4.00 4.37 USD | €4.80 5.25 USD | €4.80 5.25 USD | €2.64B 2.89B USD | 20.00 | €0.24 0.26 USD | ||
| NHK Spring Co., Ltd. NHK.F | €12.90 14.1 USD |
+4.88
|
€2.61B 2.86B USD | €300.00 327.94 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.61B 2.86B USD | 11.94 | €1.08 1.18 USD | ||
| Hugo Boss AG BOSS.F | €37.44 40.93 USD |
+0.46
|
€2.59B 2.83B USD | €7.00 7.65 USD | €37.44 40.93 USD | €37.44 40.93 USD | €2.59B 2.83B USD | 11.51 | €3.25 3.55 USD | ||
| RH RS1.F | €125.54 137.23 USD |
-4.02
|
€2.58B 2.82B USD | €33.00 36.07 USD | €125.54 137.23 USD | €125.54 137.23 USD | €2.58B 2.82B USD | 27.29 | €4.60 5.03 USD | ||
| Dunelm Group plc DFQ.F | €12.70 13.88 USD |
+0.79
|
€2.56B 2.8B USD | €320.00 349.8 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.56B 2.8B USD | 14.59 | €0.87 0.95 USD | ||
| Hugo Boss AG BOSA.F | €7.15 7.82 USD |
0
|
€2.56B 2.8B USD | €92.00 100.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €2.56B 2.8B USD | 11.00 | €0.65 0.71 USD | ||
| YETI Holdings, Inc. 1YN.F | €31.24 34.15 USD |
-1.67
|
€2.56B 2.8B USD | €35.00 38.26 USD | €31.24 34.15 USD | €31.86 34.83 USD | €2.56B 2.8B USD | 18.93 | €1.65 1.8 USD | ||
| Harley-Davidson, Inc. HAR.F | €20.80 22.74 USD |
-0.14
|
€2.55B 2.78B USD | €10.00 10.93 USD | €20.80 22.74 USD | €21.19 23.16 USD | €2.55B 2.78B USD | 5.76 | €3.61 3.95 USD | ||
| CCC S.A. 6RK.F | €32.17 35.17 USD |
+1.8
|
€2.54B 2.78B USD | €158.00 172.72 USD | €32.17 35.17 USD | €32.17 35.17 USD | €2.54B 2.78B USD | 11.95 | €2.69 2.94 USD | ||
| Breville Group Limited HDE.F | €17.10 18.69 USD |
+0.59
|
€2.54B 2.78B USD | €155.00 169.44 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.54B 2.78B USD | 32.88 | €0.52 0.57 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €102.00 111.5 USD |
-1.45
|
€2.53B 2.76B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.53B 2.76B USD | 22.71 | €4.49 4.91 USD | ||
| NagaCorp Ltd. N9J.F | €0.55 0.6 USD |
+0.37
|
€2.50B 2.73B USD | €17.09K 18.68K USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.50B 2.73B USD | 10.93 | €0.05 0.05 USD | ||
| Columbia Sportswear Company CUW.F | €46.00 50.28 USD |
-0.86
|
€2.50B 2.73B USD | €116.00 126.8 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.50B 2.73B USD | 16.19 | €2.84 3.1 USD | ||
| NSK Ltd. NSK.F | €5.00 5.47 USD |
-0.99
|
€2.49B 2.72B USD | €25.00 27.33 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.49B 2.72B USD | 25.00 | €0.20 0.22 USD | ||
| Visteon Corporation VS51.F | €90.00 98.38 USD |
-0.55
|
€2.47B 2.7B USD | €50.00 54.66 USD | €90.00 98.38 USD | €90.00 98.38 USD | €2.47B 2.7B USD | 9.39 | €9.58 10.47 USD | ||
| Victoria's Secret & Co. 8FR.F | €30.30 33.12 USD |
+4.74
|
€2.47B 2.7B USD | €715.00 781.59 USD | €30.17 32.98 USD | €30.30 33.12 USD | €2.47B 2.7B USD | 18.70 | €1.62 1.77 USD | ||
| The Buckle, Inc. BK2.F | €47.89 52.35 USD |
+0.65
|
€2.45B 2.68B USD | €68.00 74.33 USD | €47.89 52.35 USD | €47.89 52.35 USD | €2.45B 2.68B USD | 13.92 | €3.44 3.76 USD | ||
| Thule Group AB (publ) TU0.F | €22.54 24.64 USD |
-1.4
|
€2.43B 2.66B USD | €1.00 1.09 USD | €22.54 24.64 USD | €22.54 24.64 USD | €2.43B 2.66B USD | 25.32 | €0.89 0.97 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.20 29.73 USD |
+1.49
|
€2.42B 2.65B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.42B 2.65B USD | 9.31 | €2.92 3.19 USD | ||
| Nifco Inc. 9WM.F | €25.00 27.33 USD |
-1.57
|
€2.41B 2.64B USD | €1.00 1.09 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.41B 2.64B USD | 8.99 | €2.78 3.04 USD | ||
| Viscofan, S.A. VIS.F | €53.10 58.05 USD |
-1.12
|
€2.41B 2.63B USD | €42.00 45.91 USD | €53.10 58.05 USD | €53.30 58.26 USD | €2.41B 2.63B USD | 15.21 | €3.49 3.82 USD | ||
| Mercari, Inc. 6TP.F | €14.40 15.74 USD |
0
|
€2.40B 2.62B USD | €50.00 54.66 USD | €14.10 15.41 USD | €14.40 15.74 USD | €2.40B 2.62B USD | 16.74 | €0.86 0.94 USD | ||
| Steven Madden, Ltd. SJM.F | €32.40 35.42 USD |
0
|
€2.40B 2.62B USD | €114.00 124.62 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.40B 2.62B USD | 48.35 | €0.67 0.73 USD | ||
| PUMA SE PUMA.F | €1.51 1.65 USD |
-2.58
|
€2.39B 2.61B USD | €641.00 700.7 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.39B 2.61B USD | 0 | -€0.19 -0.2 USD | ||
| PUMA SE PUM.F | €16.02 17.51 USD |
-2.29
|
€2.39B 2.61B USD | €5.83K 6.38K USD | €15.80 17.27 USD | €16.37 17.89 USD | €2.39B 2.61B USD | 0 | -€1.92 -2.09 USD | ||
| OPENLANE, Inc. XKR.F | €21.80 23.83 USD |
+0.93
|
€2.36B 2.58B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.36B 2.58B USD | 29.06 | €0.75 0.82 USD | ||
| Green Brick Partners, Inc. 2G1.F | €54.08 59.12 USD |
+0.71
|
€2.36B 2.58B USD | €138.00 150.85 USD | €53.90 58.92 USD | €54.08 59.12 USD | €2.36B 2.58B USD | 8.25 | €6.55 7.16 USD | ||
| RH R RS1.DE | €127.22 139.07 USD |
-8.72
|
€2.35B 2.57B USD | €6.00 6.56 USD | €127.22 139.07 USD | €127.40 139.27 USD | €2.35B 2.57B USD | 27.59 | €4.61 5.04 USD | ||
| Toyota Boshoku Corporation TY7.F | €12.80 13.99 USD |
-0.78
|
€2.31B 2.53B USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.31B 2.53B USD | 20.00 | €0.64 0.7 USD | ||
| Mercari, Inc. 6TP0.F | €6.05 6.61 USD |
+7.08
|
€2.31B 2.53B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.31B 2.53B USD | 14.06 | €0.43 0.47 USD | ||
| Benefit Systems S.A. 3ZV.F | €689.00 753.17 USD |
-3.23
|
€2.28B 2.5B USD | €2.00 2.19 USD | €689.00 753.17 USD | €689.00 753.17 USD | €2.28B 2.5B USD | 19.74 | €34.89 38.14 USD | ||
| Dana Incorporated 4DH.F | €17.20 18.8 USD |
-3.37
|
€2.27B 2.48B USD | €400.00 437.25 USD | €17.20 18.8 USD | €17.90 19.57 USD | €2.27B 2.48B USD | 45.26 | €0.38 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||