Sonuç Sayfası 5 için Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1249)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (46)
- İnternet Üzerinden Perakende (87)
- Özel Perakende (93)
- Şans Oyunları (43)
- Dinlence (71)
- Konaklama (36)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (41)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barratt Redrow plc
3BAA.F
DE
|
€5.75 6.64 USD |
-2.54
|
€4.03B 4.65B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.03B 4.65B USD | 16.42 | €0.35 0.4 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.57 1.82 USD |
-8.53
|
€4.01B 4.63B USD | €55.00 63.49 USD | €1.57 1.82 USD | €1.58 1.83 USD | €4.01B 4.63B USD | 10.48 | €0.15 0.17 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
-0.66
|
€4.00B 4.61B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.61B USD | 13.60 | €1.11 1.28 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€38.60 44.56 USD |
-0.52
|
€3.94B 4.55B USD | €34.00 39.25 USD | €38.60 44.56 USD | €39.00 45.02 USD | €3.94B 4.55B USD | 10.51 | €3.67 4.24 USD | ||
Entain Plc
6GI0.F
DE
|
€6.15 7.1 USD |
-0.81
|
€3.94B 4.54B USD | €240.00 277.04 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.94B 4.54B USD | 0 | -€1.21 -1.3 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.40 28.17 USD |
-1.61
|
€3.92B 4.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.92B 4.52B USD | 11.90 | €2.05 2.37 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.64 3.05 USD |
0
|
€3.89B 4.49B USD | €1.86K 2.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.89B 4.49B USD | 0 | -€0.42 -0.4 USD | ||
Entain Plc
6GI.F
DE
|
€6.07 7.01 USD |
-0.98
|
€3.88B 4.48B USD | €650.00 750.32 USD | €6.07 7.01 USD | €6.11 7.05 USD | €3.88B 4.48B USD | 0 | -€1.21 -1.3 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€11.95 13.79 USD |
-2.17
|
€3.84B 4.43B USD | €300.00 346.3 USD | €11.95 13.79 USD | €11.98 13.83 USD | €3.84B 4.43B USD | 11.71 | €1.02 1.18 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€35.60 41.09 USD |
0
|
€3.77B 4.35B USD | €265.00 305.9 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.77B 4.35B USD | 0 | -€0.69 -0.7 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€15.20 17.55 USD |
-2.56
|
€3.76B 4.34B USD | €200.00 230.87 USD | €15.20 17.55 USD | €15.60 18.01 USD | €3.76B 4.34B USD | 14.90 | €1.02 1.18 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.96 6.88 USD |
-2.79
|
€3.76B 4.34B USD | €100.00 115.43 USD | €5.96 6.88 USD | €6.03 6.96 USD | €3.76B 4.34B USD | 19.87 | €0.30 0.35 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.70 10.04 USD |
0
|
€3.74B 4.32B USD | €40.00 46.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.74B 4.32B USD | 7.56 | €1.15 1.33 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,133.00 1307.86 USD |
-0.09
|
€3.74B 4.32B USD | €71.00 81.96 USD | €1,133.00 1307.86 USD | €1,133.00 1307.86 USD | €3.74B 4.32B USD | 21.21 | €53.41 61.65 USD | ||
BRP Inc.
B15A.F
DE
|
€50.95 58.81 USD |
-0.1
|
€3.74B 4.31B USD | €310.00 357.84 USD | €50.95 58.81 USD | €50.95 58.81 USD | €3.74B 4.31B USD | 19.67 | €2.59 2.99 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.18 3.67 USD |
+0.63
|
€3.73B 4.3B USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.18 3.67 USD | €3.73B 4.3B USD | 10.59 | €0.30 0.35 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.23 12.96 USD |
-3.27
|
€3.70B 4.27B USD | €50.00 57.72 USD | €11.20 12.92 USD | €11.23 12.96 USD | €3.70B 4.27B USD | 0 | -€1.42 -1.6 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.40 22.39 USD |
-1.22
|
€3.68B 4.25B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.68B 4.25B USD | 20.86 | €0.93 1.07 USD | ||
Linamar Corporation
LNR.F
DE
|
€62.15 71.74 USD |
+1.55
|
€3.68B 4.25B USD | €20.00 23.09 USD | €62.15 71.74 USD | €62.15 71.74 USD | €3.68B 4.25B USD | 9.57 | €6.49 7.49 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.70 18.12 USD |
+1.95
|
€3.67B 4.24B USD | €3.00 3.46 USD | €15.70 18.12 USD | €15.70 18.12 USD | €3.67B 4.24B USD | 39.25 | €0.40 0.46 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.86 3.3 USD |
-3.38
|
€3.61B 4.16B USD | €124.00 143.14 USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.61B 4.16B USD | 19.06 | €0.15 0.17 USD | ||
Greif, Inc.
GR3.F
DE
|
€63.00 72.72 USD |
-0.79
|
€3.58B 4.13B USD | €8.00 9.23 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.58B 4.13B USD | 29.57 | €2.13 2.46 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.01 51.96 USD |
-1.16
|
€3.58B 4.13B USD | €15.00 17.32 USD | €44.39 51.24 USD | €45.01 51.96 USD | €3.58B 4.13B USD | 18.52 | €2.43 2.81 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.58 2.98 USD |
+0.78
|
€3.57B 4.12B USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €3.57B 4.12B USD | 8.89 | €0.29 0.33 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.86 3.3 USD |
+2.14
|
€3.56B 4.11B USD | €51.00 58.87 USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.56B 4.11B USD | 10.59 | €0.27 0.31 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
0
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.76 | €9.08 10.48 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€17.45 20.14 USD |
-9.77
|
€3.52B 4.06B USD | €314.00 362.46 USD | €17.45 20.14 USD | €17.89 20.65 USD | €3.52B 4.06B USD | 5.64 | €3.09 3.57 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.00 12.7 USD |
-5.17
|
€3.50B 4.04B USD | €60.00 69.26 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.50B 4.04B USD | 55.00 | €0.20 0.23 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.43 1.65 USD |
+5.93
|
€3.47B 4.01B USD | €1.00K 1.15K USD | €1.38 1.59 USD | €1.43 1.65 USD | €3.47B 4.01B USD | 11.00 | €0.13 0.15 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€19.00 21.93 USD |
-0.52
|
€3.46B 3.99B USD | €220.00 253.95 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.46B 3.99B USD | 15.19 | €1.25 1.44 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€65.85 76.01 USD |
-0.23
|
€3.43B 3.96B USD | €1.00 1.15 USD | €65.85 76.01 USD | €65.85 76.01 USD | €3.43B 3.96B USD | 15.17 | €4.34 5.01 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.42B 3.95B USD | €250.00 288.58 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.42B 3.95B USD | 22.26 | €2.92 3.37 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€76.20 87.96 USD |
-2.56
|
€3.39B 3.91B USD | €12.00 13.85 USD | €76.20 87.96 USD | €76.80 88.65 USD | €3.39B 3.91B USD | 8.39 | €9.08 10.48 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.73 0.84 USD |
-0.68
|
€3.37B 3.89B USD | €1.25K 1.44K USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.37B 3.89B USD | 24.33 | €0.03 0.03 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€42.80 49.41 USD |
-4.46
|
€3.36B 3.88B USD | €195.00 225.1 USD | €42.80 49.41 USD | €44.00 50.79 USD | €3.36B 3.88B USD | 26.25 | €1.63 1.88 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.56 13.35 USD |
-1.52
|
€3.36B 3.88B USD | €1.00K 1.15K USD | €11.45 13.22 USD | €11.67 13.47 USD | €3.36B 3.88B USD | 8.43 | €1.37 1.58 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€131.00 151.22 USD |
-0.76
|
€3.35B 3.87B USD | €125.00 144.29 USD | €131.00 151.22 USD | €131.00 151.22 USD | €3.35B 3.87B USD | 11.21 | €11.68 13.48 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.10 13.97 USD |
+1.68
|
€3.34B 3.86B USD | €0.00 0 USD | €11.70 13.51 USD | €12.10 13.97 USD | €3.34B 3.86B USD | 9.75 | €1.24 1.43 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€67.00 77.34 USD |
+1.36
|
€3.33B 3.84B USD | €5.00 5.77 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.33B 3.84B USD | 22.40 | €2.99 3.45 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.00 25.4 USD |
-0.9
|
€3.31B 3.82B USD | €500.00 577.17 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.31B 3.82B USD | 11.22 | €1.96 2.26 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€135.00 155.84 USD |
-1.46
|
€3.31B 3.82B USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €3.31B 3.82B USD | 28.12 | €4.80 5.54 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.95 11.49 USD |
+0.51
|
€3.28B 3.79B USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €3.28B 3.79B USD | 21.17 | €0.47 0.54 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€21.00 24.24 USD |
-0.94
|
€3.23B 3.73B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.23B 3.73B USD | 9.37 | €2.24 2.59 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€32.20 37.17 USD |
-5.29
|
€3.23B 3.73B USD | €10.00 11.54 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.23B 3.73B USD | 18.94 | €1.70 1.96 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.92 1.06 USD |
-0.86
|
€3.20B 3.7B USD | €1.25K 1.44K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.20B 3.7B USD | 30.71 | €0.03 0.03 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.05 10.45 USD |
-0.55
|
€3.16B 3.65B USD | €557.00 642.96 USD | €9.05 10.45 USD | €9.05 10.45 USD | €3.16B 3.65B USD | 10.90 | €0.83 0.96 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€55.36 63.9 USD |
-0.32
|
€3.15B 3.64B USD | €360.00 415.56 USD | €55.36 63.9 USD | €55.36 63.9 USD | €3.15B 3.64B USD | 0 | -€6.89 -7.9 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€26.80 30.94 USD |
-1.47
|
€3.14B 3.63B USD | €150.00 173.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.14B 3.63B USD | 9.99 | €2.68 3.09 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.71 13.52 USD |
+0.95
|
€3.14B 3.63B USD | €48.00 55.41 USD | €11.71 13.52 USD | €11.71 13.52 USD | €3.14B 3.63B USD | 30.81 | €0.38 0.44 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€41.40 47.79 USD |
-2.36
|
€3.14B 3.62B USD | €88.00 101.58 USD | €40.80 47.1 USD | €42.20 48.71 USD | €3.14B 3.62B USD | 24.06 | €1.72 1.99 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.90 13.74 USD |
-1.65
|
€3.13B 3.61B USD | €275.00 317.44 USD | €11.90 13.74 USD | €12.00 13.85 USD | €3.13B 3.61B USD | 11.44 | €1.04 1.2 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.30 30.36 USD |
-2.77
|
€3.12B 3.6B USD | €10.00 11.54 USD | €26.30 30.36 USD | €26.60 30.71 USD | €3.12B 3.6B USD | 9.35 | €2.81 3.24 USD | ||
|
Valeo SE
VSA2.F
DE
|
€12.82 14.79 USD |
-4.08
|
€3.10B 3.57B USD | €35.00 40.4 USD | €12.82 14.79 USD | €12.82 14.79 USD | €3.10B 3.57B USD | 15.82 | €0.81 0.94 USD | ||
|
KB Home
KBH.F
DE
|
€50.48 58.27 USD |
-1.71
|
€3.09B 3.57B USD | €45.00 51.95 USD | €50.48 58.27 USD | €50.48 58.27 USD | €3.09B 3.57B USD | 13.98 | €3.61 4.17 USD | ||
|
PVH Corp.
PVH.F
DE
|
€67.08 77.43 USD |
+0.57
|
€3.09B 3.57B USD | €100.00 115.43 USD | €67.08 77.43 USD | €67.08 77.43 USD | €3.09B 3.57B USD | 23.21 | €2.89 3.34 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€10.30 11.89 USD |
0
|
€3.07B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.55B USD | 11.97 | €0.86 0.99 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€88.70 102.39 USD |
+1.37
|
€3.06B 3.53B USD | €3.00 3.46 USD | €88.70 102.39 USD | €89.20 102.97 USD | €3.06B 3.53B USD | 14.90 | €5.95 6.87 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.70 26.2 USD |
-5.26
|
€3.05B 3.52B USD | €2.00 2.31 USD | €22.70 26.2 USD | €22.78 26.3 USD | €3.05B 3.52B USD | 9.53 | €2.38 2.75 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€256.00 295.51 USD |
-0.78
|
€3.05B 3.52B USD | €2.00 2.31 USD | €256.00 295.51 USD | €256.00 295.51 USD | €3.05B 3.52B USD | 11.08 | €23.09 26.65 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€10.20 11.77 USD |
+0.99
|
€3.04B 3.51B USD | €40.00 46.17 USD | €9.75 11.25 USD | €10.20 11.77 USD | €3.04B 3.51B USD | 11.86 | €0.86 0.99 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.04B 3.51B USD | €6.00 6.93 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.04B 3.51B USD | 9.49 | €2.38 2.75 USD | ||
Jet2 plc
DG1.F
DE
|
€16.80 19.39 USD |
+7.69
|
€3.04B 3.5B USD | €70.00 80.8 USD | €15.20 17.55 USD | €16.80 19.39 USD | €3.04B 3.5B USD | 6.19 | €2.71 3.13 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.15 17.49 USD |
-1.81
|
€3.02B 3.49B USD | €133.00 153.53 USD | €15.15 17.49 USD | €15.15 17.49 USD | €3.02B 3.49B USD | 26.12 | €0.58 0.67 USD | ||
Greif, Inc.
GB6B.F
DE
|
€79.50 91.77 USD |
+0.63
|
€3.01B 3.48B USD | €2.00 2.31 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.01B 3.48B USD | 25.00 | €3.18 3.67 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.66 USD |
+2.7
|
€2.99B 3.45B USD | €2.17K 2.5K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.99B 3.45B USD | 19.00 | €0.03 0.03 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.10 7.04 USD |
-3.94
|
€2.98B 3.45B USD | €1.00K 1.15K USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.98B 3.45B USD | 24.39 | €0.25 0.29 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.15 7.1 USD |
-2.38
|
€2.97B 3.43B USD | €4.45K 5.13K USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.97B 3.43B USD | 15.00 | €0.41 0.47 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€86.00 99.27 USD |
+1.78
|
€2.95B 3.41B USD | €400.00 461.73 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.95B 3.41B USD | 0 | -€8.60 -9.9 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€48.50 55.99 USD |
-1.34
|
€2.93B 3.38B USD | €167.00 192.77 USD | €48.50 55.99 USD | €48.50 55.99 USD | €2.93B 3.38B USD | 49.48 | €0.98 1.13 USD | ||
Lagardere SA
LAG.F
DE
|
€20.15 23.26 USD |
0
|
€2.88B 3.32B USD | €100.00 115.43 USD | €20.15 23.26 USD | €20.15 23.26 USD | €2.88B 3.32B USD | 14.09 | €1.43 1.65 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.80 13.62 USD |
-1.67
|
€2.88B 3.32B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.88B 3.32B USD | 17.10 | €0.69 0.8 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€55.50 64.07 USD |
+1.83
|
€2.84B 3.28B USD | €207.00 238.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.84B 3.28B USD | 20.18 | €2.75 3.17 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.74 18.16 USD |
-1.16
|
€2.83B 3.27B USD | €330.00 380.93 USD | €15.60 18.01 USD | €15.81 18.25 USD | €2.83B 3.27B USD | 68.41 | €0.23 0.27 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€72.56 83.76 USD |
+2.2
|
€2.82B 3.25B USD | €1.00 1.15 USD | €72.56 83.76 USD | €72.56 83.76 USD | €2.82B 3.25B USD | 11.66 | €6.22 7.18 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.66 0.76 USD |
-6.43
|
€2.81B 3.25B USD | €3.39K 3.91K USD | €0.66 0.76 USD | €0.69 0.79 USD | €2.81B 3.25B USD | 21.83 | €0.03 0.03 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.75 6.64 USD |
-6.5
|
€2.78B 3.21B USD | €0.00 0 USD | €5.75 6.64 USD | €6.15 7.1 USD | €2.78B 3.21B USD | 14.02 | €0.41 0.47 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€64.35 74.28 USD |
-3.38
|
€2.78B 3.2B USD | €250.00 288.58 USD | €64.05 73.94 USD | €64.35 74.28 USD | €2.78B 3.2B USD | 10.79 | €5.96 6.88 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.28 30.34 USD |
+0.69
|
€2.76B 3.18B USD | €2.00 2.31 USD | €26.28 30.34 USD | €26.28 30.34 USD | €2.76B 3.18B USD | 14.93 | €1.76 2.03 USD | ||
Breville Group Limited
HDE.F
DE
|
€19.00 21.93 USD |
+1.06
|
€2.75B 3.18B USD | €1.00 1.15 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.75B 3.18B USD | 33.92 | €0.56 0.65 USD | ||
Trigano S.A.
TGO.F
DE
|
€143.60 165.76 USD |
-0.83
|
€2.74B 3.16B USD | €58.00 66.95 USD | €143.60 165.76 USD | €143.60 165.76 USD | €2.74B 3.16B USD | 10.86 | €13.22 15.26 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€30.20 34.86 USD |
-1.95
|
€2.72B 3.14B USD | €1.00 1.15 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.72B 3.14B USD | 18.08 | €1.67 1.93 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.19 7.14 USD |
-3.64
|
€2.72B 3.14B USD | €50.00 57.72 USD | €6.19 7.14 USD | €6.19 7.14 USD | €2.72B 3.14B USD | 21.33 | €0.29 0.33 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.15 5.94 USD |
+3.83
|
€2.70B 3.11B USD | €190.00 219.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.70B 3.11B USD | 14.71 | €0.35 0.4 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.88 5.63 USD |
+1.67
|
€2.68B 3.09B USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.68B 3.09B USD | 11.09 | €0.44 0.51 USD | ||
SEB SA
GRB.F
DE
|
€48.60 56.1 USD |
+0.29
|
€2.67B 3.08B USD | €60.00 69.26 USD | €48.60 56.1 USD | €49.34 56.95 USD | €2.67B 3.08B USD | 10.92 | €4.45 5.14 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.00 6.93 USD |
-3.23
|
€2.64B 3.05B USD | €5.00 5.77 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.64B 3.05B USD | 20.68 | €0.29 0.33 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.70 66.61 USD |
+0.87
|
€2.63B 3.04B USD | €1.00 1.15 USD | €57.70 66.61 USD | €57.70 66.61 USD | €2.63B 3.04B USD | 16.25 | €3.55 4.1 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.48 1.71 USD |
+2.07
|
€2.62B 3.02B USD | €1.00 1.15 USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.62B 3.02B USD | 13.45 | €0.11 0.13 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.88 43.73 USD |
+0.45
|
€2.61B 3.02B USD | €1.10K 1.27K USD | €37.65 43.46 USD | €37.89 43.74 USD | €2.61B 3.02B USD | 11.34 | €3.34 3.86 USD | ||
RH
RS1.F
DE
|
€138.00 159.3 USD |
-3.5
|
€2.61B 3.01B USD | €22.00 25.4 USD | €138.00 159.3 USD | €138.00 159.3 USD | €2.61B 3.01B USD | 30.32 | €4.55 5.25 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€8.75 10.1 USD |
-3.85
|
€2.59B 2.99B USD | €500.00 577.17 USD | €8.55 9.87 USD | €9.05 10.45 USD | €2.59B 2.99B USD | 10.80 | €0.81 0.94 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.60 13.39 USD |
-1.36
|
€2.56B 2.95B USD | €6.00 6.93 USD | €11.60 13.39 USD | €11.81 13.63 USD | €2.56B 2.95B USD | 15.67 | €0.74 0.85 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€22.60 26.09 USD |
0
|
€2.55B 2.94B USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.55B 2.94B USD | 14.77 | €1.53 1.77 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€180.80 208.7 USD |
-1.09
|
€2.53B 2.93B USD | €15.00 17.32 USD | €180.80 208.7 USD | €180.80 208.7 USD | €2.53B 2.93B USD | 12.71 | €14.22 16.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||