Sonuç Sayfası 5 için Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1249)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (46)
- İnternet Üzerinden Perakende (87)
- Özel Perakende (93)
- Şans Oyunları (43)
- Dinlence (71)
- Konaklama (36)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (41)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barratt Redrow plc
3BAA.F
DE
|
€5.90 6.81 USD |
0
|
€4.13B 4.77B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.13B 4.77B USD | 16.85 | €0.35 0.4 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.20 17.55 USD |
+0.66
|
€4.02B 4.64B USD | €300.00 346.3 USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.02B 4.64B USD | 13.69 | €1.11 1.28 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.80 28.63 USD |
-0.8
|
€3.98B 4.6B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.98B 4.6B USD | 12.09 | €2.05 2.37 USD | ||
Entain Plc
6GI0.F
DE
|
€6.20 7.16 USD |
+0.81
|
€3.97B 4.58B USD | €240.00 277.04 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.97B 4.58B USD | 0 | -€1.21 -1.3 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€38.80 44.79 USD |
-3
|
€3.96B 4.57B USD | €34.00 39.25 USD | €38.60 44.56 USD | €38.80 44.79 USD | €3.96B 4.57B USD | 10.57 | €3.67 4.24 USD | ||
Entain Plc
6GI.F
DE
|
€6.13 7.08 USD |
-0.2
|
€3.92B 4.53B USD | €650.00 750.32 USD | €6.13 7.08 USD | €6.13 7.08 USD | €3.92B 4.53B USD | 0 | -€1.21 -1.3 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.22 14.1 USD |
-1.81
|
€3.92B 4.53B USD | €4.04K 4.66K USD | €12.22 14.1 USD | €12.22 14.1 USD | €3.92B 4.53B USD | 11.97 | €1.02 1.18 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€19.34 22.32 USD |
+2.55
|
€3.90B 4.5B USD | €5.00 5.77 USD | €18.98 21.9 USD | €19.34 22.32 USD | €3.90B 4.5B USD | 6.25 | €3.09 3.57 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€23.60 27.24 USD |
+1.72
|
€3.90B 4.5B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.90B 4.5B USD | 25.10 | €0.94 1.09 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.64 3.05 USD |
+3.13
|
€3.89B 4.49B USD | €1.86K 2.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.89B 4.49B USD | 0 | -€0.42 -0.4 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.13 7.08 USD |
-1.62
|
€3.87B 4.47B USD | €63.00 72.72 USD | €6.13 7.08 USD | €6.14 7.09 USD | €3.87B 4.47B USD | 20.44 | €0.30 0.35 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€15.60 18.01 USD |
-0.64
|
€3.86B 4.46B USD | €200.00 230.87 USD | €15.60 18.01 USD | €15.80 18.24 USD | €3.86B 4.46B USD | 15.29 | €1.02 1.18 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.61 13.4 USD |
-1.78
|
€3.82B 4.41B USD | €50.00 57.72 USD | €11.61 13.4 USD | €11.61 13.4 USD | €3.82B 4.41B USD | 0 | -€1.42 -1.6 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€35.60 41.09 USD |
+1.14
|
€3.77B 4.35B USD | €265.00 305.9 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.77B 4.35B USD | 0 | -€0.69 -0.7 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.70 10.04 USD |
0
|
€3.74B 4.32B USD | €40.00 46.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.74B 4.32B USD | 7.56 | €1.15 1.33 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,134.00 1309.02 USD |
-2.07
|
€3.74B 4.32B USD | €71.00 81.96 USD | €1,134.00 1309.02 USD | €1,134.00 1309.02 USD | €3.74B 4.32B USD | 21.19 | €53.50 61.76 USD | ||
BRP Inc.
B15A.F
DE
|
€51.00 58.87 USD |
+1.9
|
€3.74B 4.32B USD | €310.00 357.84 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.74B 4.32B USD | 19.69 | €2.59 2.99 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.96 3.42 USD |
-4.52
|
€3.73B 4.31B USD | €124.00 143.14 USD | €2.96 3.42 USD | €2.96 3.42 USD | €3.73B 4.31B USD | 19.73 | €0.15 0.17 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.64 22.67 USD |
-2.19
|
€3.73B 4.31B USD | €3.00 3.46 USD | €19.64 22.67 USD | €19.64 22.67 USD | €3.73B 4.31B USD | 21.11 | €0.93 1.07 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.16 3.65 USD |
-3.66
|
€3.70B 4.27B USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.18 3.67 USD | €3.70B 4.27B USD | 10.53 | €0.30 0.35 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.60 13.39 USD |
0
|
€3.69B 4.26B USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.69B 4.26B USD | 58.00 | €0.20 0.23 USD | ||
Linamar Corporation
LNR.F
DE
|
€61.20 70.65 USD |
+3.47
|
€3.62B 4.18B USD | €20.00 23.09 USD | €61.20 70.65 USD | €61.20 70.65 USD | €3.62B 4.18B USD | 9.42 | €6.49 7.49 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.54 52.57 USD |
-0.07
|
€3.62B 4.18B USD | €15.00 17.32 USD | €45.16 52.13 USD | €45.87 52.95 USD | €3.62B 4.18B USD | 18.74 | €2.43 2.81 USD | ||
Greif, Inc.
GR3.F
DE
|
€63.50 73.3 USD |
-2.31
|
€3.61B 4.16B USD | €8.00 9.23 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.61B 4.16B USD | 29.81 | €2.13 2.46 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.40 17.78 USD |
+1.99
|
€3.60B 4.16B USD | €3.00 3.46 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.60B 4.16B USD | 38.50 | €0.40 0.46 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.56 2.96 USD |
-3.4
|
€3.55B 4.09B USD | €2.80K 3.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.55B 4.09B USD | 8.82 | €0.29 0.33 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
0
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.86 | €8.98 10.37 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€44.80 51.71 USD |
+0.9
|
€3.52B 4.06B USD | €195.00 225.1 USD | €44.40 51.25 USD | €44.80 51.71 USD | €3.52B 4.06B USD | 27.48 | €1.63 1.88 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.80 3.23 USD |
+1.45
|
€3.49B 4.03B USD | €51.00 58.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.49B 4.03B USD | 10.37 | €0.27 0.31 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€19.10 22.05 USD |
+1.6
|
€3.48B 4.01B USD | €220.00 253.95 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.48B 4.01B USD | 15.28 | €1.25 1.44 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€78.20 90.27 USD |
-1.51
|
€3.47B 4.01B USD | €12.00 13.85 USD | €77.60 89.58 USD | €78.20 90.27 USD | €3.47B 4.01B USD | 8.61 | €9.08 10.48 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€66.00 76.19 USD |
-1.42
|
€3.44B 3.97B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.44B 3.97B USD | 15.20 | €4.34 5.01 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.74 13.55 USD |
+2.53
|
€3.41B 3.94B USD | €1.00K 1.15K USD | €11.29 13.03 USD | €11.75 13.56 USD | €3.41B 3.94B USD | 8.56 | €1.37 1.58 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€34.00 39.25 USD |
-2.3
|
€3.41B 3.94B USD | €10.00 11.54 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.41B 3.94B USD | 20.00 | €1.70 1.96 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€64.50 74.45 USD |
-2.27
|
€3.39B 3.92B USD | €250.00 288.58 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.39B 3.92B USD | 22.08 | €2.92 3.37 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.74 0.85 USD |
+0.68
|
€3.39B 3.91B USD | €1.25K 1.44K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.39B 3.91B USD | 24.50 | €0.03 0.03 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€132.00 152.37 USD |
-2.94
|
€3.38B 3.9B USD | €125.00 144.29 USD | €132.00 152.37 USD | €132.00 152.37 USD | €3.38B 3.9B USD | 11.30 | €11.68 13.48 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€137.00 158.14 USD |
+2.24
|
€3.36B 3.88B USD | €1.00 1.15 USD | €137.00 158.14 USD | €137.00 158.14 USD | €3.36B 3.88B USD | 28.66 | €4.78 5.52 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
0
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.32 | €1.96 2.26 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€3.29B 3.8B USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €3.29B 3.8B USD | 9.59 | €1.24 1.43 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€66.10 76.3 USD |
-3.48
|
€3.28B 3.79B USD | €5.00 5.77 USD | €66.10 76.3 USD | €66.10 76.3 USD | €3.28B 3.79B USD | 22.10 | €2.99 3.45 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.35 1.56 USD |
-0.74
|
€3.28B 3.78B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.35 1.56 USD | €3.28B 3.78B USD | 10.38 | €0.13 0.15 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.90 11.43 USD |
+17.86
|
€3.27B 3.77B USD | €0.00 0 USD | €9.90 11.43 USD | €9.95 11.49 USD | €3.27B 3.77B USD | 21.06 | €0.47 0.54 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€21.20 24.47 USD |
0
|
€3.26B 3.77B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.26B 3.77B USD | 9.46 | €2.24 2.59 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.07 USD |
-0.13
|
€3.23B 3.73B USD | €1.25K 1.44K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.23B 3.73B USD | 30.98 | €0.03 0.03 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.36 15.42 USD |
+1.1
|
€3.22B 3.72B USD | €35.00 40.4 USD | €13.36 15.42 USD | €13.36 15.42 USD | €3.22B 3.72B USD | 16.49 | €0.81 0.94 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€23.96 27.66 USD |
+5.09
|
€3.22B 3.72B USD | €404.00 466.35 USD | €22.80 26.32 USD | €24.04 27.75 USD | €3.22B 3.72B USD | 10.06 | €2.38 2.75 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.40 48.94 USD |
+0.47
|
€3.21B 3.71B USD | €88.00 101.58 USD | €41.40 47.79 USD | €42.40 48.94 USD | €3.21B 3.71B USD | 24.65 | €1.72 1.99 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€27.05 31.22 USD |
+1.12
|
€3.21B 3.7B USD | €10.00 11.54 USD | €27.05 31.22 USD | €27.05 31.22 USD | €3.21B 3.7B USD | 9.62 | €2.81 3.24 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€27.20 31.4 USD |
-2.16
|
€3.19B 3.68B USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.19B 3.68B USD | 10.14 | €2.68 3.09 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€12.10 13.97 USD |
+0.83
|
€3.18B 3.67B USD | €275.00 317.44 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.18B 3.67B USD | 11.63 | €1.04 1.2 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.10 10.5 USD |
0
|
€3.18B 3.67B USD | €557.00 642.96 USD | €9.10 10.5 USD | €9.10 10.5 USD | €3.18B 3.67B USD | 10.96 | €0.83 0.96 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€55.54 64.11 USD |
+1.83
|
€3.16B 3.65B USD | €360.00 415.56 USD | €55.54 64.11 USD | €55.54 64.11 USD | €3.16B 3.65B USD | 0 | -€6.88 -7.9 USD | ||
|
KB Home
KBH.F
DE
|
€51.36 59.29 USD |
-2.36
|
€3.15B 3.63B USD | €45.00 51.95 USD | €51.36 59.29 USD | €51.36 59.29 USD | €3.15B 3.63B USD | 14.22 | €3.61 4.17 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.60 13.39 USD |
+3.48
|
€3.11B 3.59B USD | €48.00 55.41 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.11B 3.59B USD | 30.52 | €0.38 0.44 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.35 7.33 USD |
-2.31
|
€3.11B 3.59B USD | €800.00 923.47 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.11B 3.59B USD | 25.39 | €0.25 0.29 USD | ||
|
PVH Corp.
PVH.F
DE
|
€66.70 76.99 USD |
+1.49
|
€3.08B 3.55B USD | €100.00 115.43 USD | €66.70 76.99 USD | €66.70 76.99 USD | €3.08B 3.55B USD | 22.99 | €2.90 3.35 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.43 17.81 USD |
-1.72
|
€3.08B 3.55B USD | €133.00 153.53 USD | €15.43 17.81 USD | €15.43 17.81 USD | €3.08B 3.55B USD | 26.60 | €0.58 0.67 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€10.30 11.89 USD |
0
|
€3.07B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.55B USD | 11.97 | €0.86 0.99 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€258.00 297.82 USD |
+2.38
|
€3.07B 3.54B USD | €2.00 2.31 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.07B 3.54B USD | 11.16 | €23.11 26.68 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.06B 3.54B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.06B 3.54B USD | 9.57 | €2.38 2.75 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.30 7.27 USD |
+2.44
|
€3.04B 3.51B USD | €4.45K 5.13K USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.04B 3.51B USD | 15.36 | €0.41 0.47 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€87.50 101 USD |
-1.57
|
€3.02B 3.49B USD | €1.00 1.15 USD | €87.50 101 USD | €87.50 101 USD | €3.02B 3.49B USD | 14.70 | €5.95 6.87 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€10.10 11.66 USD |
-0.98
|
€3.01B 3.48B USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.10 11.66 USD | €3.01B 3.48B USD | 11.74 | €0.86 0.99 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.70 0.81 USD |
0
|
€3.01B 3.47B USD | €3.39K 3.91K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.01B 3.47B USD | 23.33 | €0.03 0.03 USD | ||
Greif, Inc.
GB6B.F
DE
|
€79.00 91.19 USD |
-1.86
|
€2.99B 3.45B USD | €2.00 2.31 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.99B 3.45B USD | 24.76 | €3.19 3.68 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.15 7.1 USD |
-2.38
|
€2.97B 3.42B USD | €0.00 0 USD | €6.05 6.98 USD | €6.55 7.56 USD | €2.97B 3.42B USD | 15.00 | €0.41 0.47 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€49.16 56.75 USD |
-8.32
|
€2.97B 3.42B USD | €167.00 192.77 USD | €49.16 56.75 USD | €49.16 56.75 USD | €2.97B 3.42B USD | 50.16 | €0.98 1.13 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.00 13.85 USD |
-6.25
|
€2.93B 3.38B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.93B 3.38B USD | 17.39 | €0.69 0.8 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
-0.89
|
€2.91B 3.36B USD | €2.17K 2.5K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.91B 3.36B USD | 18.50 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€84.50 97.54 USD |
-0.59
|
€2.90B 3.35B USD | €400.00 461.73 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.90B 3.35B USD | 0 | -€8.60 -9.9 USD | ||
Lagardere SA
LAG.F
DE
|
€20.15 23.26 USD |
+1.56
|
€2.88B 3.32B USD | €100.00 115.43 USD | €20.15 23.26 USD | €20.15 23.26 USD | €2.88B 3.32B USD | 14.09 | €1.43 1.65 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€66.60 76.88 USD |
-2.77
|
€2.87B 3.32B USD | €250.00 288.58 USD | €66.00 76.19 USD | €66.60 76.88 USD | €2.87B 3.32B USD | 11.17 | €5.96 6.88 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.92 18.38 USD |
+0.09
|
€2.86B 3.3B USD | €330.00 380.93 USD | €15.74 18.17 USD | €16.13 18.61 USD | €2.86B 3.3B USD | 69.21 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.42 7.41 USD |
+2.65
|
€2.82B 3.26B USD | €50.00 57.72 USD | €6.42 7.41 USD | €6.42 7.41 USD | €2.82B 3.26B USD | 22.13 | €0.29 0.33 USD | ||
Jet2 plc
DG1.F
DE
|
€15.60 18.01 USD |
-1.27
|
€2.82B 3.25B USD | €125.00 144.29 USD | €15.20 17.55 USD | €15.60 18.01 USD | €2.82B 3.25B USD | 5.75 | €2.71 3.13 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€54.50 62.91 USD |
-0.91
|
€2.79B 3.22B USD | €207.00 238.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.79B 3.22B USD | 19.81 | €2.75 3.17 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€30.80 35.55 USD |
-2.53
|
€2.78B 3.21B USD | €1.00 1.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.78B 3.21B USD | 18.44 | €1.67 1.93 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.80 167.15 USD |
+1.19
|
€2.76B 3.19B USD | €58.00 66.95 USD | €144.80 167.15 USD | €144.80 167.15 USD | €2.76B 3.19B USD | 10.95 | €13.22 15.26 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€71.00 81.96 USD |
-3.59
|
€2.76B 3.18B USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.76B 3.18B USD | 11.41 | €6.22 7.18 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.10 30.13 USD |
-0.99
|
€2.74B 3.16B USD | €2.00 2.31 USD | €26.10 30.13 USD | €26.10 30.13 USD | €2.74B 3.16B USD | 14.82 | €1.76 2.03 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.20 7.16 USD |
+2.48
|
€2.73B 3.15B USD | €5.00 5.77 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.73B 3.15B USD | 21.37 | €0.29 0.33 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.80 21.7 USD |
0
|
€2.72B 3.14B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.72B 3.14B USD | 33.57 | €0.56 0.65 USD | ||
RH
RS1.F
DE
|
€143.00 165.07 USD |
0
|
€2.70B 3.12B USD | €22.00 25.4 USD | €143.00 165.07 USD | €143.00 165.07 USD | €2.70B 3.12B USD | 31.42 | €4.55 5.25 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.10 10.5 USD |
-1.09
|
€2.69B 3.11B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.25 10.68 USD | €2.69B 3.11B USD | 11.23 | €0.81 0.94 USD | ||
SEB SA
GRB.F
DE
|
€48.46 55.94 USD |
-0.7
|
€2.66B 3.07B USD | €60.00 69.26 USD | €48.46 55.94 USD | €48.46 55.94 USD | €2.66B 3.07B USD | 10.88 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.80 5.54 USD |
-9.43
|
€2.63B 3.04B USD | €5.00 5.77 USD | €4.80 5.54 USD | €4.80 5.54 USD | €2.63B 3.04B USD | 10.66 | €0.45 0.52 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.20 66.03 USD |
-1.72
|
€2.61B 3.01B USD | €1.00 1.15 USD | €57.20 66.03 USD | €57.20 66.03 USD | €2.61B 3.01B USD | 16.11 | €3.55 4.1 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.71 43.53 USD |
-0.08
|
€2.60B 3B USD | €5.00 5.77 USD | €37.71 43.53 USD | €37.71 43.53 USD | €2.60B 3B USD | 11.29 | €3.34 3.86 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.96 5.73 USD |
-1.78
|
€2.60B 3B USD | €190.00 219.32 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.60B 3B USD | 14.17 | €0.35 0.4 USD | ||
|
HNI Corporation
HO9.F
DE
|
€36.00 41.56 USD |
-0.55
|
€2.59B 2.99B USD | €182.00 210.09 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.59B 2.99B USD | 150.00 | €0.24 0.28 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.76 13.57 USD |
+1.38
|
€2.59B 2.99B USD | €250.00 288.58 USD | €11.57 13.36 USD | €11.76 13.57 USD | €2.59B 2.99B USD | 15.89 | €0.74 0.85 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.45 1.67 USD |
-0.68
|
€2.57B 2.96B USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.57B 2.96B USD | 13.18 | €0.11 0.13 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€182.80 211.01 USD |
-0.11
|
€2.56B 2.96B USD | €15.00 17.32 USD | €182.80 211.01 USD | €182.80 211.01 USD | €2.56B 2.96B USD | 12.83 | €14.24 16.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||