Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1462)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.F. Corporation VFP.F | $11.24 12.28 USD |
+3.23
|
$4.38B 4.79B USD | $750 819.85 USD | $10.37 11.34 USD | $11.24 12.28 USD | $4.38B 4.79B USD | 70.23 | $0.16 0.17 USD | |
| ABC-Mart,Inc. 5B8.F | $16.9 18.47 USD |
-0.59
|
$4.33B 4.73B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.33B 4.73B USD | 14.95 | $1.13 1.24 USD | |
| Jumbo S.A. 5JB1.F | $27.8 30.39 USD |
+11.2
|
$4.32B 4.72B USD | $30 32.79 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.32B 4.72B USD | 11.77 | $2.36 2.58 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.4 45.26 USD |
+0.98
|
$4.3B 4.7B USD | $111 121.34 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.3B 4.7B USD | 18.07 | $2.29 2.5 USD | |
| Burberry Group plc BB2.F | $11.76 12.86 USD |
+3.84
|
$4.29B 4.69B USD | $60 65.59 USD | $11.44 12.51 USD | $11.76 12.86 USD | $4.29B 4.69B USD | 0 | -$0.25 -0.2 USD | |
| Food & Life Companies Ltd. 2G0.F | $37.8 41.32 USD |
-1.56
|
$4.28B 4.68B USD | $293 320.29 USD | $37.8 41.32 USD | $38.8 42.41 USD | $4.28B 4.68B USD | 36.69 | $1.03 1.13 USD | |
| Parkland Corporation PF6.F | $24.2 26.45 USD |
+0.83
|
$4.28B 4.67B USD | $590 644.95 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.28B 4.67B USD | 34.08 | $0.71 0.78 USD | |
| Boot Barn Holdings, Inc. OBB.F | $139 151.95 USD |
0
|
$4.26B 4.65B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $4.26B 4.65B USD | 26.88 | $5.17 5.65 USD | |
| CCC S.A. 6RK.F | $54.92 60.03 USD |
+3.98
|
$4.25B 4.65B USD | $60 65.59 USD | $54.92 60.03 USD | $54.92 60.03 USD | $4.25B 4.65B USD | 16.79 | $3.27 3.57 USD | |
| Gentex Corporation GTX.F | $18.9 20.66 USD |
-0.53
|
$4.25B 4.65B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.25B 4.65B USD | 12.59 | $1.5 1.64 USD | |
| Modine Manufacturing Company MMF.F | $80.96 88.5 USD |
+0.35
|
$4.24B 4.64B USD | $50 54.66 USD | $79.76 87.19 USD | $80.96 88.5 USD | $4.24B 4.64B USD | 26.89 | $3.01 3.29 USD | |
| De'Longhi S.p.A. DLN.F | $28.28 30.91 USD |
-0.14
|
$4.22B 4.62B USD | $4 4.37 USD | $28.1 30.72 USD | $28.32 30.96 USD | $4.22B 4.62B USD | 13.53 | $2.09 2.28 USD | |
| Burberry Group plc BB2A.F | $11.3 12.35 USD |
+1.8
|
$4.21B 4.6B USD | $54 59.03 USD | $11.2 12.24 USD | $11.3 12.35 USD | $4.21B 4.6B USD | 0 | -$0.25 -0.2 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
0
|
$4.2B 4.59B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.2B 4.59B USD | 10.42 | $7.53 8.23 USD | |
| Sealed Air Corporation SDA.F | $28.2 30.83 USD |
+1.44
|
$4.18B 4.57B USD | $4 4.37 USD | $27.8 30.39 USD | $28.2 30.83 USD | $4.18B 4.57B USD | 15.58 | $1.81 1.98 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.8 20.55 USD |
-0.53
|
$4.08B 4.46B USD | $0 0 USD | $18.8 20.55 USD | $19.1 20.88 USD | $4.08B 4.46B USD | 13.42 | $1.4 1.53 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
0
|
$4.06B 4.44B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.06B 4.44B USD | 6.50 | $8.69 9.5 USD | |
| Sonoco Products Company SNS.F | $40.8 44.6 USD |
+2
|
$4.04B 4.42B USD | $8 8.75 USD | $40 43.73 USD | $40.8 44.6 USD | $4.04B 4.42B USD | 56.66 | $0.72 0.79 USD | |
| Jumbo S.A. 5JB.F | $27.98 30.59 USD |
+2.12
|
$3.96B 4.33B USD | $10 10.93 USD | $27.98 30.59 USD | $27.98 30.59 USD | $3.96B 4.33B USD | 11.90 | $2.35 2.57 USD | |
| Asbury Automotive Group, Inc. AWG.F | $195 213.16 USD |
+0.52
|
$3.91B 4.28B USD | $100 109.31 USD | $195 213.16 USD | $195 213.16 USD | $3.91B 4.28B USD | 10.55 | $18.47 20.19 USD | |
| Installed Building Products, Inc. 2IL.F | $141 154.13 USD |
+2.17
|
$3.89B 4.26B USD | $15 16.4 USD | $138 150.85 USD | $141 154.13 USD | $3.89B 4.26B USD | 18.28 | $7.71 8.43 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.44 21.25 USD |
+0.39
|
$3.86B 4.22B USD | $119 130.08 USD | $19.37 21.17 USD | $19.44 21.25 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.39 21.2 USD |
+0.23
|
$3.85B 4.21B USD | $20 21.86 USD | $19.34 21.14 USD | $19.39 21.2 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.84B 4.2B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.84B 4.2B USD | 0 | -$0.48 -0.5 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Whirlpool Corporation WHR.F | $68.06 74.4 USD |
+0.27
|
$3.79B 4.14B USD | $5 5.47 USD | $68.06 74.4 USD | $68.06 74.4 USD | $3.79B 4.14B USD | 567.16 | $0.12 0.13 USD | |
| Bellway p.l.c. 41B.F | $31.6 34.54 USD |
+0.64
|
$3.77B 4.12B USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.77B 4.12B USD | 21.64 | $1.46 1.6 USD | |
| Harvey Norman Holdings Limited HNN.F | $3 3.28 USD |
0
|
$3.77B 4.12B USD | $354 386.97 USD | $3 3.28 USD | $3 3.28 USD | $3.77B 4.12B USD | 15.00 | $0.2 0.22 USD | |
| THOR Industries, Inc. TIV.F | $70.44 77 USD |
-0.48
|
$3.75B 4.1B USD | $90 98.38 USD | $70.44 77 USD | $70.44 77 USD | $3.75B 4.1B USD | 21.28 | $3.31 3.62 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.74 1.9 USD |
+6.1
|
$3.74B 4.09B USD | $4.32K 4.72K USD | $1.64 1.79 USD | $1.74 1.9 USD | $3.74B 4.09B USD | 6.44 | $0.27 0.3 USD | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
+4.2
|
$3.68B 4.02B USD | $63 68.87 USD | $59 64.49 USD | $62 67.77 USD | $3.68B 4.02B USD | 19.37 | $3.2 3.5 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.45 0.49 USD |
-6.88
|
$3.68B 4.02B USD | $8.5K 9.29K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
-0.39
|
$3.67B 4.01B USD | $5 5.47 USD | $21.77 23.8 USD | $21.77 23.8 USD | $3.67B 4.01B USD | 14.04 | $1.55 1.69 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Frasers Group Plc ZVX.F | $8.36 9.13 USD |
-0.12
|
$3.62B 3.95B USD | $55 60.12 USD | $8.36 9.13 USD | $8.36 9.13 USD | $3.62B 3.95B USD | 9.82 | $0.85 0.93 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.64 2.89 USD |
+1.3
|
$3.58B 3.91B USD | $235 256.89 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.58B 3.91B USD | 14.67 | $0.18 0.2 USD | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
+0.79
|
$3.56B 3.9B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.56B 3.9B USD | 16.28 | $0.78 0.85 USD | |
| Mazda Motor Corporation MZA.F | $5.5 6.02 USD |
+1.29
|
$3.5B 3.82B USD | $140 153.04 USD | $5.49 6 USD | $5.5 6.02 USD | $3.5B 3.82B USD | 4.95 | $1.11 1.21 USD | |
| Frontdoor, Inc. 3I5.F | $47 51.38 USD |
0
|
$3.49B 3.82B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.49B 3.82B USD | 17.40 | $2.7 2.95 USD | |
| PVH Corp. PVH.F | $72.58 79.34 USD |
+0.11
|
$3.48B 3.81B USD | $151 165.06 USD | $72.58 79.34 USD | $72.58 79.34 USD | $3.48B 3.81B USD | 7.81 | $9.29 10.16 USD | |
| Kontoor Brands, Inc. 3KO.F | $62.36 68.17 USD |
+1.56
|
$3.48B 3.81B USD | $73 79.8 USD | $61.16 66.86 USD | $62.36 68.17 USD | $3.48B 3.81B USD | 17.41 | $3.58 3.91 USD | |
| Huhtamäki Oyj HUKI.F | $33.1 36.18 USD |
-0.72
|
$3.47B 3.8B USD | $20 21.86 USD | $33.1 36.18 USD | $33.1 36.18 USD | $3.47B 3.8B USD | 14.26 | $2.32 2.54 USD | |
| Mazda Motor Corporation MZA0.F | $2.52 2.75 USD |
0
|
$3.47B 3.79B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.47B 3.79B USD | 4.50 | $0.56 0.61 USD | |
| Rush Enterprises, Inc. RUNA.F | $43 47 USD |
+0.47
|
$3.44B 3.76B USD | $210 229.56 USD | $43 47 USD | $43 47 USD | $3.44B 3.76B USD | 13.69 | $3.14 3.43 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.43B 3.75B USD | 10.89 | $1.12 1.22 USD | |
| Sankyo Co., Ltd. SOK.F | $15.1 16.51 USD |
+2.72
|
$3.39B 3.71B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.39B 3.71B USD | 10.13 | $1.49 1.63 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.2 23.17 USD |
+1.92
|
$3.38B 3.7B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.38B 3.7B USD | 8.68 | $2.44 2.67 USD | |
| Verallia Société Anonyme 1VRA.F | $27.96 30.56 USD |
+0.29
|
$3.31B 3.62B USD | $3.5K 3.83K USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.31B 3.62B USD | 13.98 | $2 2.19 USD | |
| PUMA SE PUMA.F | $2.12 2.32 USD |
0
|
$3.28B 3.58B USD | $1.45K 1.58K USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.28B 3.58B USD | 11.15 | $0.19 0.21 USD | |
| KB Home KBH.F | $44.4 48.54 USD |
+0.45
|
$3.25B 3.55B USD | $30 32.79 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.25B 3.55B USD | 6.17 | $7.19 7.86 USD | |
| Vidrala, S.A. VIR.F | $96.8 105.82 USD |
-2.02
|
$3.25B 3.55B USD | $5 5.47 USD | $96.8 105.82 USD | $96.8 105.82 USD | $3.25B 3.55B USD | 13.69 | $7.07 7.73 USD | |
| Rush Enterprises, Inc. RUN.F | $42.8 46.79 USD |
-6.14
|
$3.22B 3.51B USD | $10 10.93 USD | $42.8 46.79 USD | $45.8 50.07 USD | $3.22B 3.51B USD | 13.63 | $3.14 3.43 USD | |
| Playtech plc PL8.F | $3.86 4.22 USD |
-1.91
|
$3.21B 3.5B USD | $109 119.15 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.21B 3.5B USD | 20.31 | $0.19 0.21 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.2 37.39 USD |
+2.4
|
$3.13B 3.43B USD | $1 1.09 USD | $33.4 36.51 USD | $34.2 37.39 USD | $3.13B 3.43B USD | 122.14 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.63 USD |
-1.82
|
$3.12B 3.41B USD | $10K 10.93K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $3.12B 3.41B USD | 9.55 | $0.06 0.07 USD | |
| Abercrombie & Fitch Co. AFT.F | $64.94 70.99 USD |
+0.6
|
$3.09B 3.38B USD | $15 16.4 USD | $64.45 70.45 USD | $64.94 70.99 USD | $3.09B 3.38B USD | 6.90 | $9.4 10.28 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
-4.44
|
$3.08B 3.36B USD | $355 388.06 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.08B 3.36B USD | 8.06 | $0.16 0.17 USD | |
| Inchcape plc IJCA.F | $8.21 8.97 USD |
+0.92
|
$3.07B 3.36B USD | $478 522.52 USD | $8.21 8.97 USD | $8.21 8.97 USD | $3.07B 3.36B USD | 10.51 | $0.78 0.85 USD | |
| Columbia Sportswear Company CUW.F | $55.5 60.67 USD |
0
|
$3.07B 3.36B USD | $2 2.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.07B 3.36B USD | 16.32 | $3.4 3.72 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY0.F | $5.45 5.96 USD |
-3.54
|
$3.03B 3.32B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.03B 3.32B USD | 8.51 | $0.64 0.7 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Deliveroo plc 926.F | $2.07 2.26 USD |
0
|
$3.01B 3.29B USD | $3.68K 4.02K USD | $2.07 2.26 USD | $2.07 2.26 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| RH RS1.F | $158.98 173.79 USD |
-1.95
|
$2.99B 3.26B USD | $24 26.24 USD | $158.98 173.79 USD | $158.98 173.79 USD | $2.99B 3.26B USD | 49.99 | $3.18 3.48 USD | |
| Brunswick Corporation BWI.F | $44.77 48.94 USD |
+2.26
|
$2.94B 3.21B USD | $250 273.28 USD | $43.7 47.77 USD | $44.77 48.94 USD | $2.94B 3.21B USD | 33.66 | $1.33 1.45 USD | |
| Lagardere SA LAG.F | $20.75 22.68 USD |
-0.95
|
$2.94B 3.21B USD | $32 34.98 USD | $20.75 22.68 USD | $20.75 22.68 USD | $2.94B 3.21B USD | 17.58 | $1.18 1.29 USD | |
| CIE Automotive, S.A. CAD.F | $24.05 26.29 USD |
+0.21
|
$2.9B 3.17B USD | $300 327.94 USD | $24.05 26.29 USD | $24.05 26.29 USD | $2.9B 3.17B USD | 8.87 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.F | $63.8 69.74 USD |
-1.09
|
$2.88B 3.15B USD | $1 1.09 USD | $63.8 69.74 USD | $63.8 69.74 USD | $2.88B 3.15B USD | 18.54 | $3.44 3.76 USD | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
-0.76
|
$2.85B 3.12B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.85B 3.12B USD | 238.18 | $0.55 0.6 USD | |
| Macy's, Inc. FDO.F | $10.22 11.17 USD |
-0.8
|
$2.85B 3.11B USD | $250 273.28 USD | $10.22 11.17 USD | $10.28 11.24 USD | $2.85B 3.11B USD | 5.61 | $1.82 1.99 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.6 11.59 USD |
+0.95
|
$2.84B 3.1B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.84B 3.1B USD | 0 | -$0.27 -0.2 USD | |
| Hugo Boss AG BOSS.F | $40.4 44.16 USD |
+2.98
|
$2.83B 3.09B USD | $400 437.25 USD | $39.7 43.4 USD | $40.4 44.16 USD | $2.83B 3.09B USD | 13.07 | $3.09 3.38 USD | |
| Travel + Leisure Co. WD5A.F | $42.4 46.35 USD |
+0.47
|
$2.82B 3.08B USD | $673 735.68 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.82B 3.08B USD | 8.76 | $4.84 5.29 USD | |
| Nikon Corporation NKN.F | $8.44 9.23 USD |
+0.6
|
$2.81B 3.08B USD | $200 218.63 USD | $8.44 9.23 USD | $8.44 9.23 USD | $2.81B 3.08B USD | 76.72 | $0.11 0.12 USD | |
| Dunelm Group plc DFQ.F | $13.8 15.09 USD |
0
|
$2.8B 3.07B USD | $48 52.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.8B 3.07B USD | 15.50 | $0.89 0.97 USD | |
| Minth Group Limited M3I.F | $2.36 2.58 USD |
+0.85
|
$2.8B 3.06B USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.8B 3.06B USD | 9.43 | $0.25 0.27 USD | |
| Yamaha Corporation YHA.F | $6.14 6.71 USD |
-1.05
|
$2.79B 3.05B USD | $137 149.76 USD | $6.14 6.71 USD | $6.14 6.71 USD | $2.79B 3.05B USD | 36.08 | $0.17 0.19 USD | |
| Hugo Boss AG BOSA.F | $7.65 8.36 USD |
0
|
$2.75B 3B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.75B 3B USD | 12.33 | $0.62 0.68 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.61 10.51 USD |
-1.56
|
$2.75B 3B USD | $20 21.86 USD | $9.61 10.51 USD | $9.61 10.51 USD | $2.75B 3B USD | 12.99 | $0.74 0.81 USD | |
| International Game Technology PLC 7IG.F | $13.4 14.65 USD |
0
|
$2.73B 2.98B USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.73B 2.98B USD | 148.88 | $0.09 0.1 USD | |
| CarGurus, Inc. 0C6.F | $27.2 29.73 USD |
0
|
$2.71B 2.96B USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.71B 2.96B USD | 82.42 | $0.33 0.36 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
+0.6
|
$2.7B 2.96B USD | $2.5K 2.73K USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.7B 2.96B USD | 20.60 | $0.82 0.9 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.2 6.78 USD |
-2.21
|
$2.7B 2.95B USD | $283 309.36 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.7B 2.95B USD | 12.65 | $0.49 0.54 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.78 7.42 USD |
+0.91
|
$2.7B 2.95B USD | $34 37.17 USD | $6.78 7.42 USD | $6.78 7.42 USD | $2.7B 2.95B USD | 0 | -$0.38 -0.4 USD | |
| Toyo Tire Corporation TYR.F | $17.1 18.69 USD |
0
|
$2.65B 2.9B USD | $315 344.34 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.65B 2.9B USD | 6.55 | $2.61 2.85 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.6 23.61 USD |
-2.48
|
$2.62B 2.87B USD | $52 56.84 USD | $21.29 23.27 USD | $21.6 23.61 USD | $2.62B 2.87B USD | 8.81 | $2.45 2.68 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.F | $21.3 23.28 USD |
-0.61
|
$2.59B 2.83B USD | $85 92.92 USD | $21.3 23.28 USD | $21.56 23.57 USD | $2.59B 2.83B USD | 8.69 | $2.45 2.68 USD | |
| Advance Auto Parts, Inc. AWN.F | $43.11 47.12 USD |
+0.5
|
$2.58B 2.82B USD | $88 96.2 USD | $43.11 47.12 USD | $43.11 47.12 USD | $2.58B 2.82B USD | 0 | -$8.56 -9.3 USD | |
| Patrick Industries, Inc. PK2.F | $75.5 82.53 USD |
0
|
$2.53B 2.77B USD | $10 10.93 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.53B 2.77B USD | 20.62 | $3.66 4 USD | |
| M/I Homes, Inc. 4MI.F | $94 102.75 USD |
+0.92
|
$2.53B 2.76B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $2.53B 2.76B USD | 5.65 | $16.63 18.18 USD | |
| Thule Group AB (publ) TU0.F | $23.22 25.38 USD |
+0.09
|
$2.52B 2.75B USD | $40 43.73 USD | $23.22 25.38 USD | $23.22 25.38 USD | $2.52B 2.75B USD | 24.70 | $0.94 1.03 USD | |
| BRP Inc. B15A.F | $31.6 34.54 USD |
+4.64
|
$2.51B 2.74B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.51B 2.74B USD | 58.51 | $0.54 0.59 USD | |
| Trigano S.A. TGO.F | $129.7 141.78 USD |
+0.54
|
$2.5B 2.74B USD | $130 142.11 USD | $129.7 141.78 USD | $129.7 141.78 USD | $2.5B 2.74B USD | 6.68 | $19.39 21.2 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
-1.93
|
$2.49B 2.72B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.49B 2.72B USD | 22.21 | $4.57 5 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
0
|
$2.41B 2.64B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.41B 2.64B USD | 12.44 | $1.27 1.39 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.24 1.36 USD |
-1.27
|
$2.41B 2.64B USD | $4.07K 4.45K USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.41B 2.64B USD | 10.36 | $0.12 0.13 USD | |
| Vistry Group PLC 44B.F | $7.04 7.69 USD |
0
|
$2.4B 2.62B USD | $4.16K 4.55K USD | $7.04 7.69 USD | $7.04 7.69 USD | $2.4B 2.62B USD | 27.05 | $0.26 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||