结果页面 5，国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1464)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HASEKO Corporation HS6.F | €14.70 16.07 USD |
0
|
€3.93B 4.3B USD | €600.00 655.88 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.93B 4.3B USD | 20.70 | €0.71 0.78 USD | |
| Mazda Motor Corporation MZA0.F | €2.98 3.26 USD |
+2.76
|
€3.90B 4.26B USD | €5.00 5.47 USD | €2.98 3.26 USD | €2.98 3.26 USD | €3.90B 4.26B USD | 19.86 | €0.15 0.16 USD | |
| Kontoor Brands, Inc. 3KO.F | €61.22 66.92 USD |
-0.65
|
€3.86B 4.22B USD | €70.00 76.52 USD | €61.22 66.92 USD | €61.22 66.92 USD | €3.86B 4.22B USD | 18.22 | €3.36 3.67 USD | |
| Mazda Motor Corporation MZA.F | €6.11 6.68 USD |
-0.65
|
€3.85B 4.21B USD | €1.00K 1.09K USD | €6.10 6.66 USD | €6.11 6.68 USD | €3.85B 4.21B USD | 20.36 | €0.30 0.33 USD | |
| Bellway p.l.c. 41B.F | €32.20 35.2 USD |
+3.87
|
€3.80B 4.16B USD | €1.35K 1.47K USD | €32.20 35.2 USD | €32.20 35.2 USD | €3.80B 4.16B USD | 21.46 | €1.50 1.64 USD | |
| Choice Hotels International, Inc. CZH.F | €82.00 89.64 USD |
-1.8
|
€3.79B 4.15B USD | €15.00 16.4 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.79B 4.15B USD | 11.69 | €7.01 7.66 USD | |
| Jumbo S.A. 5JB.F | €27.76 30.35 USD |
+0.22
|
€3.73B 4.08B USD | €50.00 54.66 USD | €27.76 30.35 USD | €27.76 30.35 USD | €3.73B 4.08B USD | 11.91 | €2.33 2.55 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.68 4.02 USD |
-0.54
|
€3.72B 4.07B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.72B 4.07B USD | 15.33 | €0.24 0.26 USD | |
| Brunswick Corporation BWI.F | €55.48 60.65 USD |
-0.32
|
€3.70B 4.05B USD | €100.00 109.31 USD | €55.48 60.65 USD | €55.48 60.65 USD | €3.70B 4.05B USD | 0 | -€2.93 -3.2 USD | |
| Jumbo S.A. 5JB1.F | €27.40 29.95 USD |
-0.72
|
€3.68B 4.02B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.68B 4.02B USD | 11.75 | €2.33 2.55 USD | |
| ABC-Mart,Inc. 5B8.F | €14.70 16.07 USD |
0
|
€3.68B 4.02B USD | €196.00 214.25 USD | €14.60 15.96 USD | €14.70 16.07 USD | €3.68B 4.02B USD | 14.27 | €1.03 1.13 USD | |
| Crocs, Inc. C7N.F | €64.54 70.55 USD |
-0.66
|
€3.64B 3.98B USD | €135.00 147.57 USD | €64.54 70.55 USD | €64.54 70.55 USD | €3.64B 3.98B USD | 25.91 | €2.49 2.72 USD | |
| Silgan Holdings Inc. SL3.F | €33.40 36.51 USD |
+1.83
|
€3.64B 3.97B USD | €417.00 455.84 USD | €33.40 36.51 USD | €33.40 36.51 USD | €3.64B 3.97B USD | 13.09 | €2.55 2.79 USD | |
| Frasers Group Plc ZVX.F | €8.11 8.86 USD |
+1.31
|
€3.64B 3.97B USD | €2.50K 2.73K USD | €8.11 8.86 USD | €8.11 8.86 USD | €3.64B 3.97B USD | 10.80 | €0.75 0.82 USD | |
| Signet Jewelers Limited SZ2.F | €88.72 96.98 USD |
+1.58
|
€3.63B 3.97B USD | €150.00 163.97 USD | €88.72 96.98 USD | €88.72 96.98 USD | €3.63B 3.97B USD | 34.92 | €2.54 2.78 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €15.90 17.38 USD |
-1.85
|
€3.62B 3.95B USD | €3.00 3.28 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.62B 3.95B USD | 41.84 | €0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | €79.62 87.04 USD |
+1.01
|
€3.60B 3.93B USD | €7.00 7.65 USD | €79.62 87.04 USD | €79.62 87.04 USD | €3.60B 3.93B USD | 90.47 | €0.88 0.96 USD | |
| Toyo Tire Corporation TYR.F | €23.00 25.14 USD |
-1.71
|
€3.59B 3.93B USD | €8.00 8.75 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.59B 3.93B USD | 9.54 | €2.41 2.63 USD | |
| Boyd Group Services Inc. 3YT.F | €129.00 141.01 USD |
+0.78
|
€3.59B 3.92B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €3.59B 3.92B USD | 390.90 | €0.33 0.36 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €12.90 14.1 USD |
-5.15
|
€3.56B 3.9B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.56B 3.9B USD | 12.64 | €1.02 1.11 USD | |
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
-0.73
|
€3.56B 3.89B USD | €2.00 2.19 USD | €2.72 2.97 USD | €3.00 3.28 USD | €3.56B 3.89B USD | 0 | -€0.06 -0.06 USD | |
| Caesars Entertainment, Inc. 2ER.F | €17.27 18.88 USD |
+0.14
|
€3.55B 3.88B USD | €75.00 81.99 USD | €16.94 18.52 USD | €17.27 18.88 USD | €3.55B 3.88B USD | 0 | -€1.00 -1.09 USD | |
| Travel + Leisure Co. WD5A.F | €55.00 60.12 USD |
-0.9
|
€3.54B 3.87B USD | €8.00 8.75 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.54B 3.87B USD | 10.51 | €5.23 5.72 USD | |
| KB Home KBH.F | €52.50 57.39 USD |
+0.96
|
€3.53B 3.86B USD | €18.00 19.68 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.53B 3.86B USD | 8.53 | €6.15 6.72 USD | |
| Sonoco Products Company SNS.F | €35.40 38.7 USD |
+1.14
|
€3.50B 3.82B USD | €350.00 382.6 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.50B 3.82B USD | 22.12 | €1.60 1.75 USD | |
| CIE Automotive, S.A. CAD.F | €29.15 31.86 USD |
+0.34
|
€3.50B 3.82B USD | €35.00 38.26 USD | €29.15 31.86 USD | €29.15 31.86 USD | €3.50B 3.82B USD | 10.67 | €2.73 2.98 USD | |
| Whirlpool Corporation WHR.F | €56.86 62.16 USD |
+0.18
|
€3.48B 3.81B USD | €375.00 409.93 USD | €56.86 62.16 USD | €56.86 62.16 USD | €3.48B 3.81B USD | 0 | -€2.93 -3.2 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| Nikon Corporation NKN.F | €9.92 10.84 USD |
+1.25
|
€3.37B 3.68B USD | €500.00 546.57 USD | €9.92 10.84 USD | €9.92 10.84 USD | €3.37B 3.68B USD | 70.85 | €0.14 0.15 USD | |
| Rush Enterprises, Inc. RUNA.F | €42.80 46.79 USD |
0
|
€3.37B 3.68B USD | €136.00 148.67 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.37B 3.68B USD | 14.70 | €2.91 3.18 USD | |
| Rush Enterprises, Inc. RUN.F | €44.20 48.32 USD |
-0.45
|
€3.35B 3.66B USD | €20.00 21.86 USD | €44.20 48.32 USD | €44.20 48.32 USD | €3.35B 3.66B USD | 15.13 | €2.92 3.19 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.33 1.45 USD |
+2.31
|
€3.31B 3.62B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €3.31B 3.62B USD | 9.50 | €0.14 0.15 USD | |
| PVH Corp. PVH.F | €65.58 71.69 USD |
-0.39
|
€3.24B 3.55B USD | €37.00 40.45 USD | €65.58 71.69 USD | €65.58 71.69 USD | €3.24B 3.55B USD | 8.65 | €7.58 8.29 USD | |
| Polaris Inc. PL6.F | €55.50 60.67 USD |
+0.91
|
€3.24B 3.54B USD | €200.00 218.63 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.24B 3.54B USD | 0 | -€2.29 -2.5 USD | |
| Technogym S.p.A. TN2.F | €16.10 17.6 USD |
+2.16
|
€3.21B 3.51B USD | €150.00 163.97 USD | €15.97 17.46 USD | €16.10 17.6 USD | €3.21B 3.51B USD | 32.85 | €0.49 0.54 USD | |
| Inchcape plc IJCA.F | €8.63 9.43 USD |
+0.17
|
€3.17B 3.46B USD | €6.06K 6.62K USD | €8.63 9.43 USD | €8.63 9.43 USD | €3.17B 3.46B USD | 10.78 | €0.80 0.87 USD | |
| Huhtamäki Oyj HUKI.F | €29.12 31.83 USD |
+1.96
|
€3.12B 3.41B USD | €285.00 311.54 USD | €29.12 31.83 USD | €29.12 31.83 USD | €3.12B 3.41B USD | 15.32 | €1.90 2.08 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
-0.96
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 12.87 | €1.60 1.75 USD | |
| Sankyo Co., Ltd. SOK.F | €14.50 15.85 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.05B 3.34B USD | 10.66 | €1.36 1.49 USD | |
| Valeo SE VSA2.F | €12.60 13.77 USD |
+2.73
|
€3.05B 3.33B USD | €400.00 437.25 USD | €12.39 13.54 USD | €12.60 13.77 USD | €3.05B 3.33B USD | 25.19 | €0.50 0.55 USD | |
| Hilton Grand Vacations Inc. HIE.F | €33.40 36.51 USD |
-0.6
|
€3.05B 3.33B USD | €1.88K 2.05K USD | €33.40 36.51 USD | €33.40 36.51 USD | €3.05B 3.33B USD | 69.58 | €0.48 0.52 USD | |
| Patrick Industries, Inc. PK2.F | €90.00 98.38 USD |
+0.56
|
€3.02B 3.3B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €3.02B 3.3B USD | 29.80 | €3.02 3.3 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.60 8.31 USD |
-0.65
|
€2.97B 3.25B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.97B 3.25B USD | 33.04 | €0.23 0.25 USD | |
| Vidrala, S.A. VIR.F | €82.40 90.07 USD |
+1.85
|
€2.96B 3.24B USD | €5.00 5.47 USD | €82.40 90.07 USD | €82.60 90.29 USD | €2.96B 3.24B USD | 12.67 | €6.50 7.11 USD | |
| M/I Homes, Inc. 4MI.F | €113.15 123.69 USD |
+1.85
|
€2.96B 3.23B USD | €125.00 136.64 USD | €113.15 123.69 USD | €113.15 123.69 USD | €2.96B 3.23B USD | 7.67 | €14.74 16.11 USD | |
| CarGurus, Inc. 0C6.F | €29.80 32.58 USD |
-1.97
|
€2.95B 3.23B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.95B 3.23B USD | 23.28 | €1.28 1.4 USD | |
| Abercrombie & Fitch Co. AFT.F | €59.45 64.99 USD |
-2.48
|
€2.88B 3.15B USD | €105.00 114.78 USD | €59.40 64.93 USD | €59.45 64.99 USD | €2.88B 3.15B USD | 6.53 | €9.10 9.95 USD | |
| RH RS1.F | €135.22 147.81 USD |
+2.78
|
€2.87B 3.14B USD | €33.00 36.07 USD | €135.22 147.81 USD | €135.22 147.81 USD | €2.87B 3.14B USD | 29.14 | €4.64 5.07 USD | |
| Harley-Davidson, Inc. HAR.F | €21.75 23.78 USD |
+1.21
|
€2.87B 3.14B USD | €1.00 1.09 USD | €21.73 23.75 USD | €21.75 23.78 USD | €2.87B 3.14B USD | 5.99 | €3.63 3.97 USD | |
| Trigano S.A. TGO.F | €148.60 162.44 USD |
+0.47
|
€2.87B 3.13B USD | €22.00 24.05 USD | €148.60 162.44 USD | €148.60 162.44 USD | €2.87B 3.13B USD | 9.44 | €15.74 17.21 USD | |
| Garrett Motion Inc. G02.F | €14.60 15.96 USD |
-1.35
|
€2.84B 3.1B USD | €600.00 655.88 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.84B 3.1B USD | 10.81 | €1.35 1.48 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
0
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| Linamar Corporation LNR.F | €46.00 50.28 USD |
+0.88
|
€2.83B 3.1B USD | €21.00 22.96 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.83B 3.1B USD | 21.10 | €2.18 2.38 USD | |
| NHK Spring Co., Ltd. NHK.F | €13.70 14.98 USD |
-14.38
|
€2.82B 3.09B USD | €500.00 546.57 USD | €13.70 14.98 USD | €16.20 17.71 USD | €2.82B 3.09B USD | 10.87 | €1.26 1.38 USD | |
| PUMA SE PUMA.F | €1.57 1.72 USD |
+3.97
|
€2.82B 3.08B USD | €645.00 705.07 USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.82B 3.08B USD | 0 | -€0.19 -0.2 USD | |
| Mitsubishi Motors Corporation MMO.F | €2.07 2.26 USD |
-0.72
|
€2.81B 3.07B USD | €1.00K 1.09K USD | €2.07 2.26 USD | €2.07 2.26 USD | €2.81B 3.07B USD | 0 | -€0.02 -0.02 USD | |
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | |
| Brightstar Lottery PLC 7IG.F | €14.40 15.74 USD |
+2.13
|
€2.79B 3.04B USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.79B 3.04B USD | 180.00 | €0.08 0.09 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.50 11.48 USD |
0
|
€2.76B 3.02B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | |
| Sonae, SGPS, S.A. YSON.F | €1.42 1.55 USD |
-1.12
|
€2.75B 3B USD | €340.00 371.67 USD | €1.42 1.55 USD | €1.42 1.55 USD | €2.75B 3B USD | 10.90 | €0.13 0.14 USD | |
| CCC S.A. 6RK.F | €33.15 36.24 USD |
0
|
€2.74B 2.99B USD | €158.00 172.72 USD | €33.15 36.24 USD | €33.53 36.65 USD | €2.74B 2.99B USD | 12.32 | €2.69 2.94 USD | |
| Jet2 plc DG1.F | €14.50 15.85 USD |
-4.61
|
€2.74B 2.99B USD | €229.00 250.33 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.74B 2.99B USD | 6.14 | €2.36 2.58 USD | |
| Nitto Boseki Co., Ltd. NB5.F | €75.00 81.99 USD |
+8.7
|
€2.73B 2.98B USD | €83.00 90.73 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.73B 2.98B USD | 33.93 | €2.21 2.42 USD | |
| SEB SA GRB0.F | €4.84 5.29 USD |
+3.42
|
€2.72B 2.97B USD | €4.00 4.37 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.72B 2.97B USD | 20.16 | €0.24 0.26 USD | |
| Verallia Société Anonyme 1VRA.F | €23.04 25.19 USD |
+0.26
|
€2.71B 2.97B USD | €65.00 71.05 USD | €23.04 25.19 USD | €23.04 25.19 USD | €2.71B 2.97B USD | 15.25 | €1.51 1.65 USD | |
| Lagardere SA LAG.F | €19.02 20.79 USD |
+1.28
|
€2.71B 2.96B USD | €32.00 34.98 USD | €19.02 20.79 USD | €19.02 20.79 USD | €2.71B 2.96B USD | 12.76 | €1.49 1.63 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
-0.93
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.49 | €2.02 2.21 USD | |
| Hugo Boss AG BOSS.F | €37.24 40.71 USD |
+1.64
|
€2.70B 2.95B USD | €533.00 582.64 USD | €36.91 40.35 USD | €37.24 40.71 USD | €2.70B 2.95B USD | 11.45 | €3.25 3.55 USD | |
| PUMA SE PUM.F | €16.85 18.42 USD |
-1.12
|
€2.68B 2.93B USD | €1.16K 1.26K USD | €16.75 18.31 USD | €16.89 18.46 USD | €2.68B 2.93B USD | 0 | -€1.92 -2.09 USD | |
| SEB SA GRB.F | €48.82 53.37 USD |
+0.16
|
€2.67B 2.92B USD | €1.00 1.09 USD | €48.82 53.37 USD | €48.82 53.37 USD | €2.67B 2.92B USD | 20.25 | €2.41 2.63 USD | |
| Hugo Boss AG BOSA.F | €7.10 7.76 USD |
+0.71
|
€2.67B 2.92B USD | €92.00 100.57 USD | €7.10 7.76 USD | €7.10 7.76 USD | €2.67B 2.92B USD | 10.92 | €0.65 0.71 USD | |
| NagaCorp Ltd. N9J.F | €0.58 0.63 USD |
+3.76
|
€2.66B 2.91B USD | €17.09K 18.68K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.66B 2.91B USD | 11.58 | €0.05 0.05 USD | |
| Yamaha Corporation YHA.F | €5.86 6.4 USD |
+0.86
|
€2.65B 2.9B USD | €8.50K 9.29K USD | €5.86 6.4 USD | €5.86 6.4 USD | €2.65B 2.9B USD | 26.61 | €0.22 0.24 USD | |
| Peloton Interactive, Inc. 2ON.F | €6.41 7 USD |
+1.17
|
€2.65B 2.9B USD | €194.00 212.07 USD | €6.41 7 USD | €6.41 7 USD | €2.65B 2.9B USD | 0 | -€0.23 -0.2 USD | |
| Advance Auto Parts, Inc. AWN.F | €43.91 48 USD |
+7.2
|
€2.64B 2.88B USD | €15.00 16.4 USD | €43.91 48 USD | €43.91 48 USD | €2.64B 2.88B USD | 0 | -€8.84 -9.6 USD | |
| RH R RS1.DE | €141.24 154.39 USD |
0
|
€2.63B 2.88B USD | €11.00 12.02 USD | €141.24 154.39 USD | €141.24 154.39 USD | €2.63B 2.88B USD | 30.50 | €4.63 5.06 USD | |
| Dunelm Group plc DFQ.F | €12.80 13.99 USD |
-0.78
|
€2.58B 2.82B USD | €587.00 641.67 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.58B 2.82B USD | 14.54 | €0.88 0.96 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €103.00 112.59 USD |
-1.9
|
€2.57B 2.81B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.57B 2.81B USD | 22.93 | €4.49 4.91 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.59 1.74 USD |
+0.63
|
€2.56B 2.8B USD | €10.00K 10.93K USD | €1.59 1.74 USD | €1.59 1.74 USD | €2.56B 2.8B USD | 7.95 | €0.20 0.22 USD | |
| American Eagle Outfitters, Inc. AFG.F | €15.10 16.51 USD |
+0.67
|
€2.56B 2.8B USD | €50.00 54.66 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.56B 2.8B USD | 17.15 | €0.88 0.96 USD | |
| YETI Holdings, Inc. 1YN.F | €32.85 35.91 USD |
-0.12
|
€2.56B 2.79B USD | €35.00 38.26 USD | €32.85 35.91 USD | €32.85 35.91 USD | €2.56B 2.79B USD | 19.78 | €1.66 1.81 USD | |
| Visteon Corporation VS51.F | €92.50 101.11 USD |
+0.54
|
€2.54B 2.78B USD | €33.00 36.07 USD | €92.50 101.11 USD | €92.50 101.11 USD | €2.54B 2.78B USD | 9.58 | €9.65 10.55 USD | |
| Breville Group Limited HDE.F | €16.90 18.47 USD |
+3.68
|
€2.53B 2.76B USD | €155.00 169.44 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.53B 2.76B USD | 31.88 | €0.53 0.58 USD | |
| Samsonite Group S.A. 1SO.F | €1.81 1.98 USD |
-1.66
|
€2.50B 2.74B USD | €2.03K 2.21K USD | €1.81 1.98 USD | €1.83 1.99 USD | €2.50B 2.74B USD | 10.04 | €0.18 0.2 USD | |
| Thule Group AB (publ) TU0.F | €23.06 25.21 USD |
+3.22
|
€2.49B 2.72B USD | €57.00 62.31 USD | €23.06 25.21 USD | €23.06 25.21 USD | €2.49B 2.72B USD | 25.91 | €0.89 0.97 USD | |
| NSK Ltd. NSK.F | €5.05 5.52 USD |
-0.98
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.47B 2.7B USD | 24.04 | €0.21 0.23 USD | |
| The Buckle, Inc. BK2.F | €48.27 52.77 USD |
-3.03
|
€2.47B 2.7B USD | €25.00 27.33 USD | €48.27 52.77 USD | €48.27 52.77 USD | €2.47B 2.7B USD | 13.95 | €3.46 3.78 USD | |
| Victoria's Secret & Co. 8FR.F | €29.64 32.4 USD |
+0.61
|
€2.46B 2.69B USD | €15.00 16.4 USD | €29.63 32.39 USD | €29.64 32.4 USD | €2.46B 2.69B USD | 18.18 | €1.63 1.78 USD | |
| Viscofan, S.A. VIS.F | €53.50 58.48 USD |
+0.19
|
€2.46B 2.68B USD | €3.00 3.28 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.46B 2.68B USD | 15.37 | €3.48 3.8 USD | |
| OPENLANE, Inc. XKR.F | €21.40 23.39 USD |
+0.94
|
€2.45B 2.68B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.45B 2.68B USD | 28.53 | €0.75 0.82 USD | |
| Green Brick Partners, Inc. 2G1.F | €53.74 58.75 USD |
0
|
€2.44B 2.66B USD | €100.00 109.31 USD | €53.58 58.57 USD | €53.74 58.75 USD | €2.44B 2.66B USD | 8.15 | €6.59 7.2 USD | |
| Vistry Group PLC 44B.F | €7.56 8.26 USD |
+3.49
|
€2.44B 2.66B USD | €764.00 835.16 USD | €7.56 8.26 USD | €7.56 8.26 USD | €2.44B 2.66B USD | 58.11 | €0.13 0.14 USD | |
| Columbia Sportswear Company CUW.F | €45.00 49.19 USD |
+2.74
|
€2.43B 2.65B USD | €116.00 126.8 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.43B 2.65B USD | 15.73 | €2.86 3.13 USD | |
| Greif, Inc. GR3.F | €51.00 55.75 USD |
+2
|
€2.42B 2.65B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.42B 2.65B USD | 24.28 | €2.10 2.3 USD | |
| Benefit Systems S.A. 3ZV.F | €717.00 783.78 USD |
0
|
€2.42B 2.64B USD | €6.00 6.56 USD | €717.00 783.78 USD | €717.00 783.78 USD | €2.42B 2.64B USD | 20.57 | €34.85 38.1 USD | |
| Greif, Inc. GB6B.F | €54.50 59.58 USD |
+1.87
|
€2.42B 2.64B USD | €6.00 6.56 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.42B 2.64B USD | 17.35 | €3.14 3.43 USD | |
| Steven Madden, Ltd. SJM.F | €33.20 36.29 USD |
+3.11
|
€2.41B 2.64B USD | €114.00 124.62 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.41B 2.64B USD | 48.82 | €0.68 0.74 USD | |
| Tri Pointe Homes, Inc. T86.F | €27.40 29.95 USD |
+1.48
|
€2.40B 2.62B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.40B 2.62B USD | 9.35 | €2.93 3.2 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
-0.78
|
€2.40B 2.62B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.40B 2.62B USD | 9.07 | €2.80 3.06 USD | |
| Toyota Boshoku Corporation TY7.F | €13.00 14.21 USD |
+1.56
|
€2.39B 2.62B USD | €94.00 102.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.39B 2.62B USD | 20.00 | €0.65 0.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||