Página de resultados 5 para o País: Alemanha Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1464)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (722)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modine Manufacturing Company MMF.F | $82.12 89.77 USD |
+0.93
|
$4.39B 4.8B USD | $55 60.12 USD | $82.12 89.77 USD | $82.12 89.77 USD | $4.39B 4.8B USD | 27.74 | $2.96 3.24 USD | |
| Li Ning Company Limited LNL.F | $40 43.73 USD |
+1.01
|
$4.38B 4.79B USD | $1 1.09 USD | $39.6 43.29 USD | $40 43.73 USD | $4.38B 4.79B USD | 11.39 | $3.51 3.84 USD | |
| USS Co., Ltd. USV.F | $9.15 10 USD |
-1.08
|
$4.38B 4.79B USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $4.38B 4.79B USD | 19.46 | $0.47 0.51 USD | |
| Gentex Corporation GTX.F | $19 20.77 USD |
+1.06
|
$4.34B 4.75B USD | $212 231.74 USD | $19 20.77 USD | $19 20.77 USD | $4.34B 4.75B USD | 12.83 | $1.48 1.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.71 2.96 USD |
+0.89
|
$4.34B 4.74B USD | $500 546.57 USD | $2.71 2.96 USD | $2.71 2.96 USD | $4.34B 4.74B USD | 8.74 | $0.31 0.34 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
0
|
$4.29B 4.68B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.29B 4.68B USD | 10.59 | $7.41 8.1 USD | |
| ABC-Mart,Inc. 5B8.F | $16.9 18.47 USD |
0
|
$4.26B 4.66B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.26B 4.66B USD | 15.36 | $1.1 1.2 USD | |
| Li Ning Company Limited LNLB.F | $1.63 1.78 USD |
-2.67
|
$4.22B 4.62B USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.22B 4.62B USD | 11.63 | $0.14 0.15 USD | |
| Parkland Corporation PF6.F | $24 26.24 USD |
+0.84
|
$4.22B 4.62B USD | $590 644.95 USD | $23.8 26.02 USD | $24 26.24 USD | $4.22B 4.62B USD | 33.80 | $0.71 0.78 USD | |
| V.F. Corporation VFP.DE | $10.52 11.5 USD |
+0.34
|
$4.2B 4.59B USD | $4 4.37 USD | $10.38 11.35 USD | $10.52 11.5 USD | $4.2B 4.59B USD | 65.72 | $0.16 0.17 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.8 19.46 USD |
-0.56
|
$4.18B 4.57B USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.18B 4.57B USD | 45.64 | $0.39 0.43 USD | |
| De'Longhi S.p.A. DLN.F | $27.52 30.08 USD |
-1.22
|
$4.11B 4.49B USD | $4 4.37 USD | $27.44 30 USD | $27.62 30.19 USD | $4.11B 4.49B USD | 13.16 | $2.09 2.28 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.1 19.79 USD |
+5.23
|
$4.1B 4.48B USD | $0 0 USD | $17.8 19.46 USD | $18.1 19.79 USD | $4.1B 4.48B USD | 13.11 | $1.38 1.51 USD | |
| THOR Industries, Inc. TIV.F | $75.82 82.88 USD |
+0.64
|
$4.09B 4.47B USD | $331 361.83 USD | $75.82 82.88 USD | $75.82 82.88 USD | $4.09B 4.47B USD | 21.00 | $3.61 3.95 USD | |
| Sealed Air Corporation SDA.F | $26.8 29.3 USD |
+1.52
|
$4.06B 4.43B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.06B 4.43B USD | 15.05 | $1.78 1.95 USD | |
| Meritage Homes Corporation MEY.F | $55 60.12 USD |
0
|
$4.02B 4.39B USD | $37 40.45 USD | $55 60.12 USD | $55 60.12 USD | $4.02B 4.39B USD | 6.43 | $8.55 9.35 USD | |
| Bellway p.l.c. 41B.F | $33.8 36.95 USD |
-2.31
|
$4.01B 4.38B USD | $250 273.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.01B 4.38B USD | 23.47 | $1.44 1.57 USD | |
| Asbury Automotive Group, Inc. AWG.F | $202 220.81 USD |
-1.94
|
$4.01B 4.38B USD | $4 4.37 USD | $202 220.81 USD | $202 220.81 USD | $4.01B 4.38B USD | 11.10 | $18.19 19.88 USD | |
| Installed Building Products, Inc. 2IL.F | $142 155.23 USD |
-1.39
|
$3.94B 4.3B USD | $15 16.4 USD | $142 155.23 USD | $145 158.5 USD | $3.94B 4.3B USD | 18.70 | $7.59 8.3 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.5 21.32 USD |
-0.05
|
$3.86B 4.21B USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.21B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.86B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.43 21.24 USD |
0
|
$3.86B 4.21B USD | $100 109.31 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Jumbo S.A. 5JB1.F | $27.6 30.17 USD |
0
|
$3.82B 4.17B USD | $30 32.79 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.82B 4.17B USD | 11.74 | $2.35 2.57 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB.F | $27.5 30.06 USD |
-0.58
|
$3.79B 4.15B USD | $100 109.31 USD | $27.5 30.06 USD | $27.5 30.06 USD | $3.79B 4.15B USD | 11.70 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.02 3.3 USD |
+0.67
|
$3.79B 4.14B USD | $140 153.04 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.79B 4.14B USD | 15.89 | $0.19 0.21 USD | |
| Sonoco Products Company SNS.F | $38.2 41.76 USD |
-1.04
|
$3.77B 4.12B USD | $8 8.75 USD | $37.8 41.32 USD | $38.2 41.76 USD | $3.77B 4.12B USD | 53.80 | $0.71 0.78 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
+0.82
|
$3.69B 4.03B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.69B 4.03B USD | 18.42 | $2.66 2.91 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.75 1.91 USD |
-0.57
|
$3.66B 4B USD | $140 153.04 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.66B 4B USD | 6.48 | $0.27 0.3 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Acushnet Holdings Corp. 163.F | $61 66.68 USD |
-1.61
|
$3.62B 3.95B USD | $63 68.87 USD | $61 66.68 USD | $61.5 67.23 USD | $3.62B 3.95B USD | 19.36 | $3.15 3.44 USD | |
| Frasers Group Plc ZVX.F | $8.08 8.83 USD |
-2.42
|
$3.5B 3.83B USD | $55 60.12 USD | $8.08 8.83 USD | $8.08 8.83 USD | $3.5B 3.83B USD | 9.61 | $0.84 0.92 USD | |
| Rush Enterprises, Inc. RUN.F | $43.8 47.88 USD |
+2.34
|
$3.48B 3.81B USD | $10 10.93 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.48B 3.81B USD | 14.17 | $3.09 3.38 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.4 47.44 USD |
+1.4
|
$3.45B 3.77B USD | $210 229.56 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.45B 3.77B USD | 14.04 | $3.09 3.38 USD | |
| CCC S.A. 6RK.F | $44.48 48.62 USD |
-2.03
|
$3.43B 3.75B USD | $212 231.74 USD | $44.48 48.62 USD | $44.48 48.62 USD | $3.43B 3.75B USD | 13.23 | $3.36 3.67 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
-0.79
|
$3.42B 3.74B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.42B 3.74B USD | 16.44 | $0.76 0.83 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| KB Home KBH.F | $45.2 49.41 USD |
+1.35
|
$3.34B 3.65B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.34B 3.65B USD | 6.38 | $7.08 7.74 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4099 0.45 USD |
+5.28
|
$3.33B 3.65B USD | $3.3K 3.61K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $3.33B 3.65B USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.F | $31.36 34.28 USD |
+0.58
|
$3.31B 3.62B USD | $2 2.19 USD | $31.12 34.02 USD | $31.36 34.28 USD | $3.31B 3.62B USD | 13.51 | $2.32 2.54 USD | |
| PUMA SE PUMA.F | $2.04 2.23 USD |
+2.51
|
$3.31B 3.62B USD | $303 331.22 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.31B 3.62B USD | 15.69 | $0.13 0.14 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.37 1.5 USD |
-0.72
|
$3.31B 3.61B USD | $355 388.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.61B USD | 8.56 | $0.16 0.17 USD | |
| Verallia Société Anonyme 1VRA.F | $28 30.61 USD |
-0.36
|
$3.3B 3.61B USD | $82 89.64 USD | $28 30.61 USD | $28 30.61 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Sankyo Co., Ltd. SOK.F | $15.1 16.51 USD |
0
|
$3.29B 3.6B USD | $145 158.5 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.29B 3.6B USD | 10.34 | $1.46 1.6 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.28B 3.59B USD | 10.73 | $1.09 1.19 USD | |
| Vidrala, S.A. VIR.F | $96.9 105.92 USD |
-2.12
|
$3.25B 3.55B USD | $20 21.86 USD | $96.9 105.92 USD | $97.2 106.25 USD | $3.25B 3.55B USD | 13.70 | $7.07 7.73 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.4 2.62 USD |
-0.91
|
$3.25B 3.55B USD | $65 71.05 USD | $2.4 2.62 USD | $2.41 2.64 USD | $3.25B 3.55B USD | 14.12 | $0.17 0.19 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.4 22.3 USD |
0
|
$3.24B 3.54B USD | $120 131.18 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.24B 3.54B USD | 8.57 | $2.38 2.6 USD | |
| Mazda Motor Corporation MZA.F | $5.06 5.54 USD |
+0.28
|
$3.23B 3.53B USD | $1.2K 1.31K USD | $5.06 5.53 USD | $5.2 5.68 USD | $3.23B 3.53B USD | 4.64 | $1.09 1.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.36 2.58 USD |
0
|
$3.22B 3.52B USD | $5 5.47 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.22B 3.52B USD | 4.37 | $0.54 0.59 USD | |
| PUMA SE PUM.F | $21.56 23.57 USD |
-0.69
|
$3.21B 3.51B USD | $242 264.54 USD | $21.5 23.5 USD | $21.97 24.02 USD | $3.21B 3.51B USD | 16.45 | $1.31 1.43 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.2 37.39 USD |
+1.18
|
$3.16B 3.46B USD | $1 1.09 USD | $33.6 36.73 USD | $34.2 37.39 USD | $3.16B 3.46B USD | 122.14 | $0.28 0.31 USD | |
| Brunswick Corporation BWI.F | $47.94 52.4 USD |
-2.9
|
$3.15B 3.44B USD | $250 273.28 USD | $47.74 52.19 USD | $48.69 53.22 USD | $3.15B 3.44B USD | 36.59 | $1.31 1.43 USD | |
| Signet Jewelers Limited SZ2.F | $71.04 77.66 USD |
+6.67
|
$3.14B 3.44B USD | $364 397.9 USD | $71.04 77.66 USD | $71.04 77.66 USD | $3.14B 3.44B USD | 94.71 | $0.75 0.82 USD | |
| BRP Inc. B15A.F | $41 44.82 USD |
+1.49
|
$3.13B 3.42B USD | $70 76.52 USD | $41 44.82 USD | $41 44.82 USD | $3.13B 3.42B USD | 26.11 | $1.57 1.72 USD | |
| Kontoor Brands, Inc. 3KO.F | $55.3 60.45 USD |
-0.18
|
$3.09B 3.38B USD | $14 15.3 USD | $55.08 60.21 USD | $55.46 60.63 USD | $3.09B 3.38B USD | 15.71 | $3.52 3.85 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.F | $63.93 69.88 USD |
-1.08
|
$3.06B 3.35B USD | $10 10.93 USD | $63.32 69.22 USD | $63.93 69.88 USD | $3.06B 3.35B USD | 7.28 | $8.78 9.6 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| RH RS1.F | $156.54 171.12 USD |
-1.42
|
$3.03B 3.31B USD | $133 145.39 USD | $156.42 170.99 USD | $156.54 171.12 USD | $3.03B 3.31B USD | 42.88 | $3.65 3.99 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Columbia Sportswear Company CUW.F | $52.5 57.39 USD |
+2.94
|
$3.01B 3.29B USD | $2 2.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.01B 3.29B USD | 15.71 | $3.34 3.65 USD | |
| Deliveroo plc 926.F | $2.04 2.22 USD |
-0.25
|
$2.99B 3.26B USD | $3.68K 4.02K USD | $2.04 2.22 USD | $2.04 2.22 USD | $2.99B 3.26B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.61 USD |
+1.06
|
$2.98B 3.26B USD | $10K 10.93K USD | $0.55 0.61 USD | $0.55 0.61 USD | $2.98B 3.26B USD | 9.22 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.3 5.79 USD |
+0.95
|
$2.98B 3.25B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.98B 3.25B USD | 8.41 | $0.63 0.69 USD | |
| Inchcape plc IJCA.F | $7.93 8.67 USD |
-0.19
|
$2.96B 3.24B USD | $6.25K 6.83K USD | $7.93 8.67 USD | $7.93 8.67 USD | $2.96B 3.24B USD | 10.29 | $0.77 0.84 USD | |
| Dunelm Group plc DFQ.F | $14.2 15.52 USD |
+4.41
|
$2.89B 3.16B USD | $31 33.89 USD | $13.7 14.98 USD | $14.2 15.52 USD | $2.89B 3.16B USD | 16.13 | $0.88 0.96 USD | |
| Lagardere SA LAG.F | $20.3 22.19 USD |
-0.49
|
$2.89B 3.16B USD | $32 34.98 USD | $20.3 22.19 USD | $20.5 22.41 USD | $2.89B 3.16B USD | 17.20 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
+1.93
|
$2.88B 3.15B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.88B 3.15B USD | 8.86 | $4.76 5.2 USD | |
| Sun Art Retail Group Limited SRI.F | $0.28 0.31 USD |
+0.71
|
$2.87B 3.14B USD | $7.62K 8.33K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.87B 3.14B USD | 0 | $0 0 USD | |
| Nikon Corporation NKN.F | $8.5 9.3 USD |
+1.46
|
$2.86B 3.13B USD | $580 634.02 USD | $8.5 9.3 USD | $8.5 9.3 USD | $2.86B 3.13B USD | 77.30 | $0.11 0.12 USD | |
| CIE Automotive, S.A. CAD.F | $23.6 25.8 USD |
-0.21
|
$2.86B 3.13B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.86B 3.13B USD | 8.70 | $2.71 2.96 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-0.77
|
$2.8B 3.06B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 234.54 | $0.55 0.6 USD | |
| PVH Corp. PVH.F | $55.64 60.82 USD |
+2.81
|
$2.79B 3.05B USD | $25 27.33 USD | $55.64 60.82 USD | $55.64 60.82 USD | $2.79B 3.05B USD | 9.06 | $6.14 6.71 USD | |
| Toyo Tire Corporation TYR.F | $17.7 19.35 USD |
+0.57
|
$2.75B 3B USD | $315 344.34 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.75B 3B USD | 6.94 | $2.55 2.79 USD | |
| Macy's, Inc. FDO.F | $10.03 10.96 USD |
-2.03
|
$2.74B 2.99B USD | $90 98.38 USD | $10.03 10.96 USD | $10.27 11.22 USD | $2.74B 2.99B USD | 5.86 | $1.71 1.87 USD | |
| CarGurus, Inc. 0C6.F | $27 29.51 USD |
+1.5
|
$2.73B 2.98B USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $2.73B 2.98B USD | 84.37 | $0.32 0.35 USD | |
| Greif, Inc. GR3.F | $54.5 59.58 USD |
+0.93
|
$2.73B 2.98B USD | $13 14.21 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.73B 2.98B USD | 17.13 | $3.18 3.48 USD | |
| Yamaha Corporation YHA.F | $5.97 6.52 USD |
+1.1
|
$2.72B 2.98B USD | $3 3.28 USD | $5.85 6.39 USD | $5.97 6.52 USD | $2.72B 2.98B USD | 35.08 | $0.17 0.19 USD | |
| Viscofan, S.A. VIS.F | $60.2 65.81 USD |
-1.63
|
$2.72B 2.97B USD | $750 819.85 USD | $60.2 65.81 USD | $60.2 65.81 USD | $2.72B 2.97B USD | 17.55 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17 18.58 USD |
+1.19
|
$2.7B 2.96B USD | $186 203.32 USD | $17 18.58 USD | $17 18.58 USD | $2.7B 2.96B USD | 21.25 | $0.8 0.87 USD | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
0
|
$2.7B 2.95B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.7B 2.95B USD | 11.84 | $4.77 5.21 USD | |
| International Game Technology PLC 7IG.F | $12.8 13.99 USD |
+1.59
|
$2.69B 2.94B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.69B 2.94B USD | 142.22 | $0.09 0.1 USD | |
| Mercari, Inc. 6TP0.F | $6.5 7.11 USD |
+0.78
|
$2.67B 2.92B USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $2.67B 2.92B USD | 22.41 | $0.29 0.32 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.01 6.57 USD |
+0.17
|
$2.66B 2.91B USD | $283 309.36 USD | $6.01 6.57 USD | $6.01 6.57 USD | $2.66B 2.91B USD | 12.26 | $0.49 0.54 USD | |
| Hugo Boss AG BOSS.F | $38.1 41.65 USD |
+0.55
|
$2.65B 2.9B USD | $400 437.25 USD | $37.95 41.48 USD | $38.1 41.65 USD | $2.65B 2.9B USD | 12.49 | $3.05 3.33 USD | |
| Mercari, Inc. 6TP.F | $15.8 17.27 USD |
0
|
$2.65B 2.89B USD | $1.22K 1.33K USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.65B 2.89B USD | 27.24 | $0.58 0.63 USD | |
| Hugo Boss AG BOSA.F | $7.3 7.98 USD |
0
|
$2.64B 2.88B USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.64B 2.88B USD | 11.96 | $0.61 0.67 USD | |
| Trigano S.A. TGO.F | $136 148.67 USD |
+0.74
|
$2.63B 2.87B USD | $130 142.11 USD | $136 148.67 USD | $136 148.67 USD | $2.63B 2.87B USD | 8.75 | $15.53 16.98 USD | |
| The Cheesecake Factory Incorporated CF2.F | $50.32 55.01 USD |
+3.28
|
$2.62B 2.86B USD | $20 21.86 USD | $50.32 55.01 USD | $50.32 55.01 USD | $2.62B 2.86B USD | 18.23 | $2.76 3.02 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.09 9.94 USD |
-3.17
|
$2.6B 2.84B USD | $375 409.93 USD | $9.09 9.94 USD | $9.09 9.94 USD | $2.6B 2.84B USD | 12.45 | $0.73 0.8 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $76.5 83.62 USD |
-0.65
|
$2.59B 2.83B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.59B 2.83B USD | 21.25 | $3.6 3.94 USD | |
| Thule Group AB (publ) TU0.F | $23.96 26.19 USD |
-0.5
|
$2.59B 2.83B USD | $13 14.21 USD | $23.96 26.19 USD | $23.96 26.19 USD | $2.59B 2.83B USD | 25.76 | $0.93 1.02 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.7 18.26 USD |
+1.21
|
$2.55B 2.79B USD | $5 5.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.55B 2.79B USD | 13.46 | $1.24 1.36 USD | |
| Harley-Davidson, Inc. HAR.F | $20.7 22.63 USD |
-0.72
|
$2.55B 2.78B USD | $42 45.91 USD | $20.7 22.63 USD | $20.83 22.77 USD | $2.55B 2.78B USD | 8.55 | $2.42 2.65 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.5 10.38 USD |
0
|
$2.54B 2.78B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.54B 2.78B USD | 0 | -$0.26 -0.2 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.8 22.74 USD |
-1.42
|
$2.53B 2.76B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.53B 2.76B USD | 8.59 | $2.42 2.65 USD | |
| M/I Homes, Inc. 4MI.F | $92.86 101.51 USD |
+0.63
|
$2.52B 2.75B USD | $25 27.33 USD | $92.86 101.51 USD | $92.86 101.51 USD | $2.52B 2.75B USD | 5.67 | $16.37 17.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||