Página de resultados 5 para o País: Alemanha Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1462)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (722)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meritage Homes Corporation MEY.F | $58.5 63.95 USD |
+3.54
|
$4.41B 4.82B USD | $37 40.45 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.41B 4.82B USD | 6.63 | $8.82 9.64 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Red Rock Resorts, Inc. RRK.F | $42.4 46.35 USD |
-0.47
|
$4.4B 4.81B USD | $111 121.34 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.4B 4.81B USD | 18.92 | $2.24 2.45 USD | |
| V.F. Corporation VFP.F | $11.25 12.29 USD |
-0.72
|
$4.4B 4.8B USD | $180 196.76 USD | $11.25 12.29 USD | $11.25 12.29 USD | $4.4B 4.8B USD | 70.28 | $0.16 0.17 USD | |
| Food & Life Companies Ltd. 2G0.F | $38.4 41.98 USD |
-1.54
|
$4.39B 4.8B USD | $6 6.56 USD | $38.4 41.98 USD | $38.8 42.41 USD | $4.39B 4.8B USD | 38.01 | $1.01 1.1 USD | |
| ABC-Mart,Inc. 5B8.F | $17.4 19.02 USD |
0
|
$4.37B 4.77B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.37B 4.77B USD | 15.67 | $1.11 1.21 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.85 3.12 USD |
-2.93
|
$4.36B 4.76B USD | $1.44K 1.58K USD | $2.85 3.12 USD | $2.85 3.12 USD | $4.36B 4.76B USD | 9.20 | $0.31 0.34 USD | |
| Parkland Corporation PF6.F | $24.6 26.89 USD |
+0.82
|
$4.32B 4.73B USD | $590 644.95 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.32B 4.73B USD | 34.64 | $0.71 0.78 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.5 20.22 USD |
-1.07
|
$4.32B 4.72B USD | $74 80.89 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.32B 4.72B USD | 47.43 | $0.39 0.43 USD | |
| Boot Barn Holdings, Inc. OBB.F | $140 153.04 USD |
-3.45
|
$4.28B 4.68B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $4.28B 4.68B USD | 27.34 | $5.12 5.6 USD | |
| De'Longhi S.p.A. DLN.F | $28.5 31.15 USD |
+0.85
|
$4.28B 4.68B USD | $4 4.37 USD | $28.18 30.8 USD | $28.5 31.15 USD | $4.28B 4.68B USD | 13.63 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $76.7 83.84 USD |
-0.1
|
$4.28B 4.68B USD | $20 21.86 USD | $76.7 83.84 USD | $76.7 83.84 USD | $4.28B 4.68B USD | 639.16 | $0.12 0.13 USD | |
| Modine Manufacturing Company MMF.F | $79.72 87.14 USD |
+0.63
|
$4.24B 4.64B USD | $50 54.66 USD | $79.72 87.14 USD | $79.72 87.14 USD | $4.24B 4.64B USD | 27.30 | $2.92 3.19 USD | |
| Sealed Air Corporation SDA.F | $28.4 31.05 USD |
0
|
$4.24B 4.64B USD | $50 54.66 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.24B 4.64B USD | 15.35 | $1.85 2.02 USD | |
| Installed Building Products, Inc. 2IL.F | $151 165.06 USD |
-0.66
|
$4.2B 4.59B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $4.2B 4.59B USD | 18.85 | $8.01 8.76 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.5 20.22 USD |
+2.78
|
$4.15B 4.53B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.15B 4.53B USD | 13.21 | $1.4 1.53 USD | |
| THOR Industries, Inc. TIV.F | $77.06 84.24 USD |
+0.44
|
$4.14B 4.53B USD | $331 361.83 USD | $77.06 84.24 USD | $77.06 84.24 USD | $4.14B 4.53B USD | 20.77 | $3.71 4.06 USD | |
| Asbury Automotive Group, Inc. AWG.F | $208 227.37 USD |
-1.89
|
$4.11B 4.49B USD | $100 109.31 USD | $202 220.81 USD | $212 231.74 USD | $4.11B 4.49B USD | 10.97 | $18.95 20.71 USD | |
| Bellway p.l.c. 41B.F | $34 37.17 USD |
+6.92
|
$4.03B 4.41B USD | $250 273.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.03B 4.41B USD | 22.97 | $1.48 1.62 USD | |
| Jumbo S.A. 5JB1.F | $28 30.61 USD |
+0.72
|
$3.97B 4.34B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $3.97B 4.34B USD | 11.91 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB.F | $28.42 31.07 USD |
-0.35
|
$3.93B 4.29B USD | $100 109.31 USD | $28.42 31.07 USD | $28.42 31.07 USD | $3.93B 4.29B USD | 12.04 | $2.36 2.58 USD | |
| Sonoco Products Company SNS.F | $39.6 43.29 USD |
-1.49
|
$3.91B 4.28B USD | $8 8.75 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.91B 4.28B USD | 54.99 | $0.72 0.79 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.06 3.34 USD |
-0.65
|
$3.87B 4.23B USD | $140 153.04 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.87B 4.23B USD | 15.29 | $0.2 0.22 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.21B USD | $827 904.02 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.86B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.43 21.24 USD |
-0.1
|
$3.85B 4.21B USD | $100 109.31 USD | $19.45 21.26 USD | $19.45 21.26 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.8 1.97 USD |
+4.65
|
$3.83B 4.18B USD | $140 153.04 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.83B 4.18B USD | 6.42 | $0.28 0.31 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| PUMA SE PUMA.F | $2.34 2.56 USD |
+9.35
|
$3.74B 4.08B USD | $303 331.22 USD | $2.18 2.38 USD | $2.34 2.56 USD | $3.74B 4.08B USD | 19.50 | $0.12 0.13 USD | |
| Acushnet Holdings Corp. 163.F | $63 68.87 USD |
-0.79
|
$3.73B 4.08B USD | $63 68.87 USD | $63 68.87 USD | $63 68.87 USD | $3.73B 4.08B USD | 19.87 | $3.17 3.47 USD | |
| Frasers Group Plc ZVX.F | $8.52 9.31 USD |
-0.64
|
$3.69B 4.03B USD | $55 60.12 USD | $8.52 9.31 USD | $8.52 9.31 USD | $3.69B 4.03B USD | 10.13 | $0.84 0.92 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
-1.21
|
$3.61B 3.95B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.61B 3.95B USD | 18.56 | $2.64 2.89 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
+1.34
|
$3.6B 3.94B USD | $210 229.56 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.6B 3.94B USD | 14.32 | $3.17 3.47 USD | |
| CCC S.A. 6RK.F | $46.37 50.69 USD |
-1
|
$3.57B 3.9B USD | $60 65.59 USD | $46.37 50.69 USD | $46.37 50.69 USD | $3.57B 3.9B USD | 13.96 | $3.32 3.63 USD | |
| Rush Enterprises, Inc. RUN.F | $45 49.19 USD |
0
|
$3.56B 3.89B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $3.56B 3.89B USD | 14.56 | $3.09 3.38 USD | |
| KB Home KBH.F | $47.4 51.81 USD |
+3.49
|
$3.56B 3.89B USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.56B 3.89B USD | 6.40 | $7.4 8.09 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.45 1.59 USD |
+3.57
|
$3.5B 3.83B USD | $355 388.06 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.5B 3.83B USD | 9.06 | $0.16 0.17 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
-0.79
|
$3.45B 3.77B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.45B 3.77B USD | 16.57 | $0.76 0.83 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.52 2.76 USD |
+0.12
|
$3.38B 3.7B USD | $225 245.96 USD | $2.52 2.76 USD | $2.52 2.76 USD | $3.38B 3.7B USD | 14.83 | $0.17 0.19 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Huhtamäki Oyj HUKI.F | $32.06 35.05 USD |
-0.43
|
$3.37B 3.68B USD | $2 2.19 USD | $31.9 34.87 USD | $32.2 35.2 USD | $3.37B 3.68B USD | 13.64 | $2.35 2.57 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.36B 3.67B USD | 10.81 | $1.11 1.21 USD | |
| Abercrombie & Fitch Co. AFT.F | $69.93 76.44 USD |
-1.58
|
$3.33B 3.64B USD | $12 13.12 USD | $69.93 76.44 USD | $69.96 76.48 USD | $3.33B 3.64B USD | 7.98 | $8.76 9.58 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21 22.96 USD |
0
|
$3.33B 3.64B USD | $112 122.43 USD | $21 22.96 USD | $21 22.96 USD | $3.33B 3.64B USD | 8.64 | $2.43 2.66 USD | |
| Brunswick Corporation BWI.F | $50.48 55.18 USD |
-0.79
|
$3.33B 3.64B USD | $250 273.28 USD | $50.48 55.18 USD | $50.48 55.18 USD | $3.33B 3.64B USD | 37.95 | $1.33 1.45 USD | |
| Vidrala, S.A. VIR.F | $98.8 108 USD |
+0.51
|
$3.33B 3.64B USD | $9 9.84 USD | $98.1 107.24 USD | $98.8 108 USD | $3.33B 3.64B USD | 14.03 | $7.04 7.7 USD | |
| Mazda Motor Corporation MZA0.F | $2.42 2.65 USD |
+1.68
|
$3.32B 3.63B USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.32B 3.63B USD | 4.40 | $0.55 0.6 USD | |
| Sankyo Co., Ltd. SOK.F | $15.1 16.51 USD |
-2.58
|
$3.32B 3.62B USD | $145 158.5 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.32B 3.62B USD | 9.61 | $1.57 1.72 USD | |
| Verallia Société Anonyme 1VRA.F | $28.04 30.65 USD |
0
|
$3.31B 3.62B USD | $3.5K 3.83K USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.31B 3.62B USD | 14.01 | $2 2.19 USD | |
| Kontoor Brands, Inc. 3KO.F | $59.24 64.76 USD |
-0.67
|
$3.3B 3.61B USD | $14 15.3 USD | $59.24 64.76 USD | $59.24 64.76 USD | $3.3B 3.61B USD | 16.73 | $3.54 3.87 USD | |
| Mazda Motor Corporation MZA.F | $5.2 5.68 USD |
+0.46
|
$3.28B 3.59B USD | $150 163.97 USD | $5.19 5.68 USD | $5.2 5.68 USD | $3.28B 3.59B USD | 4.76 | $1.09 1.19 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.8 38.04 USD |
-0.57
|
$3.22B 3.52B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.22B 3.52B USD | 124.28 | $0.28 0.31 USD | |
| BRP Inc. B15A.F | $41.6 45.47 USD |
+3.48
|
$3.22B 3.52B USD | $70 76.52 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.22B 3.52B USD | 25.99 | $1.6 1.75 USD | |
| RH RS1.F | $160.42 175.36 USD |
+1.67
|
$3.16B 3.45B USD | $24 26.24 USD | $160.42 175.36 USD | $160.42 175.36 USD | $3.16B 3.45B USD | 49.81 | $3.22 3.52 USD | |
| Columbia Sportswear Company CUW.F | $55.5 60.67 USD |
+2.78
|
$3.15B 3.45B USD | $2 2.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.15B 3.45B USD | 16.22 | $3.42 3.74 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.39 0.42 USD |
-3.45
|
$3.12B 3.41B USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.4 0.44 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.06B 3.35B USD | 8.59 | $0.64 0.7 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.63 USD |
-0.14
|
$3.06B 3.34B USD | $10K 10.93K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $3.06B 3.34B USD | 9.56 | $0.06 0.07 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Inchcape plc IJCA.F | $8.1 8.85 USD |
+0.19
|
$3.02B 3.3B USD | $2.4K 2.62K USD | $8.09 8.84 USD | $8.09 8.84 USD | $3.02B 3.3B USD | 10.38 | $0.78 0.85 USD | |
| Deliveroo plc 926.F | $2.05 2.24 USD |
-0.24
|
$3.01B 3.29B USD | $3.68K 4.02K USD | $2.05 2.24 USD | $2.05 2.24 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.33 11.29 USD |
-0.24
|
$2.98B 3.26B USD | $100 109.31 USD | $10.33 11.29 USD | $10.33 11.29 USD | $2.98B 3.26B USD | 12.44 | $0.83 0.91 USD | |
| Travel + Leisure Co. WD5A.F | $44 48.1 USD |
+0.46
|
$2.95B 3.22B USD | $70 76.52 USD | $44 48.1 USD | $44 48.1 USD | $2.95B 3.22B USD | 9.09 | $4.84 5.29 USD | |
| Macy's, Inc. FDO.F | $10.75 11.76 USD |
-0.22
|
$2.93B 3.21B USD | $470 513.77 USD | $10.75 11.76 USD | $10.75 11.76 USD | $2.93B 3.21B USD | 6.18 | $1.74 1.9 USD | |
| CIE Automotive, S.A. CAD.F | $24.3 26.56 USD |
0
|
$2.93B 3.2B USD | $300 327.94 USD | $23.95 26.18 USD | $24.3 26.56 USD | $2.93B 3.2B USD | 8.83 | $2.75 3.01 USD | |
| CarGurus, Inc. 0C6.F | $28.6 31.26 USD |
+2.14
|
$2.91B 3.18B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.91B 3.18B USD | 86.66 | $0.33 0.36 USD | |
| Nikon Corporation NKN.F | $8.77 9.59 USD |
+1.76
|
$2.89B 3.15B USD | $10 10.93 USD | $8.62 9.42 USD | $8.62 9.42 USD | $2.89B 3.15B USD | 79.74 | $0.11 0.12 USD | |
| Lagardere SA LAG.F | $20.15 22.03 USD |
-0.25
|
$2.87B 3.14B USD | $32 34.98 USD | $20.15 22.03 USD | $20.15 22.03 USD | $2.87B 3.14B USD | 17.22 | $1.17 1.28 USD | |
| Signet Jewelers Limited SZ2.F | $69.5 75.97 USD |
-2.33
|
$2.86B 3.13B USD | $364 397.9 USD | $69.6 76.08 USD | $71.16 77.79 USD | $2.86B 3.13B USD | 86.87 | $0.8 0.87 USD | |
| Thule Group AB (publ) TU0.F | $25.08 27.42 USD |
+4.67
|
$2.85B 3.12B USD | $180 196.76 USD | $23.96 26.19 USD | $23.96 26.19 USD | $2.85B 3.12B USD | 27.56 | $0.91 0.99 USD | |
| Advance Auto Parts, Inc. AWN.F | $46.28 50.58 USD |
+1.99
|
$2.85B 3.11B USD | $60 65.59 USD | $46.28 50.58 USD | $46.28 50.58 USD | $2.85B 3.11B USD | 0 | -$8.48 -9.2 USD | |
| Toyo Tire Corporation TYR.F | $18.3 20 USD |
0
|
$2.82B 3.08B USD | $315 344.34 USD | $18.3 20 USD | $18.3 20 USD | $2.82B 3.08B USD | 7.01 | $2.61 2.85 USD | |
| Viscofan, S.A. VIS.F | $61.9 67.67 USD |
-0.32
|
$2.8B 3.06B USD | $31 33.89 USD | $61.8 67.56 USD | $62.1 67.88 USD | $2.8B 3.06B USD | 17.99 | $3.44 3.76 USD | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
+0.79
|
$2.79B 3.05B USD | $110 120.24 USD | $124 135.55 USD | $124 135.55 USD | $2.79B 3.05B USD | 230.90 | $0.55 0.6 USD | |
| Hugo Boss AG BOSS.F | $39.93 43.65 USD |
+0.83
|
$2.79B 3.05B USD | $300 327.94 USD | $39.93 43.65 USD | $39.93 43.65 USD | $2.79B 3.05B USD | 13.09 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.7 8.42 USD |
+0.65
|
$2.78B 3.04B USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.78B 3.04B USD | 12.62 | $0.61 0.67 USD | |
| Sun Art Retail Group Limited SRI.F | $0.28 0.31 USD |
-3.4
|
$2.77B 3.03B USD | $7.62K 8.33K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Yamaha Corporation YHA.F | $6.1 6.67 USD |
-1.77
|
$2.76B 3.02B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.76B 3.02B USD | 35.88 | $0.17 0.19 USD | |
| Harley-Davidson, Inc. HAR.F | $22.05 24.1 USD |
+2.23
|
$2.76B 3.02B USD | $42 45.91 USD | $22.05 24.1 USD | $22.06 24.11 USD | $2.76B 3.02B USD | 8.92 | $2.47 2.7 USD | |
| International Game Technology PLC 7IG.F | $13.1 14.32 USD |
+2.34
|
$2.76B 3.02B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.76B 3.02B USD | 145.55 | $0.09 0.1 USD | |
| Dunelm Group plc DFQ.F | $13.6 14.87 USD |
-4.23
|
$2.74B 2.99B USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.74B 2.99B USD | 14.62 | $0.93 1.02 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
0
|
$2.73B 2.98B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.73B 2.98B USD | 12.77 | $0.49 0.54 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.4 24.49 USD |
0
|
$2.72B 2.97B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.72B 2.97B USD | 9.03 | $2.48 2.71 USD | |
| PVH Corp. PVH.F | $56.54 61.81 USD |
-0.67
|
$2.72B 2.97B USD | $1.29K 1.4K USD | $56.54 61.81 USD | $56.54 61.81 USD | $2.72B 2.97B USD | 9.20 | $6.14 6.71 USD | |
| M/I Homes, Inc. 4MI.F | $97.68 106.78 USD |
+2.86
|
$2.71B 2.96B USD | $25 27.33 USD | $97.68 106.78 USD | $97.68 106.78 USD | $2.71B 2.96B USD | 5.79 | $16.87 18.44 USD | |
| Greif, Inc. GB6B.F | $57.5 62.86 USD |
-1.71
|
$2.67B 2.92B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.67B 2.92B USD | 12.00 | $4.79 5.24 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17 18.58 USD |
-1.16
|
$2.67B 2.92B USD | $186 203.32 USD | $17 18.58 USD | $17 18.58 USD | $2.67B 2.92B USD | 20.98 | $0.81 0.89 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10 10.93 USD |
+0.5
|
$2.67B 2.92B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $2.67B 2.92B USD | 0 | -$0.27 -0.2 USD | |
| Patrick Industries, Inc. PK2.F | $78.5 85.81 USD |
-0.63
|
$2.65B 2.89B USD | $10 10.93 USD | $79 86.36 USD | $79 86.36 USD | $2.65B 2.89B USD | 21.21 | $3.7 4.04 USD | |
| Greif, Inc. GR3.F | $55 60.12 USD |
-2.65
|
$2.64B 2.89B USD | $13 14.21 USD | $55 60.12 USD | $55 60.12 USD | $2.64B 2.89B USD | 17.24 | $3.19 3.49 USD | |
| Trigano S.A. TGO.F | $136.2 148.89 USD |
+1.11
|
$2.63B 2.88B USD | $130 142.11 USD | $136.2 148.89 USD | $136.2 148.89 USD | $2.63B 2.88B USD | 8.79 | $15.48 16.92 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.54 7.15 USD |
-1.25
|
$2.63B 2.87B USD | $100 109.31 USD | $6.54 7.15 USD | $6.54 7.15 USD | $2.63B 2.87B USD | 0 | -$0.39 -0.4 USD | |
| Minth Group Limited M3I.F | $2.24 2.45 USD |
+1.82
|
$2.63B 2.87B USD | $950 1.04K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.63B 2.87B USD | 9.33 | $0.24 0.26 USD | |
| Under Armour, Inc. U9RA.F | $5.7 6.23 USD |
+4.78
|
$2.62B 2.87B USD | $600 655.88 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.62B 2.87B USD | 0 | -$0.41 -0.4 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Linamar Corporation LNR.F | $41.4 45.26 USD |
+4.55
|
$2.59B 2.84B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.59B 2.84B USD | 15.27 | $2.71 2.96 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||