Result Page 5 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1248)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
Consumer Cyclical (1248)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Just Eat Takeaway.com N.V. T5W.F | €20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.80 21.7 USD |
+1.62
|
€3.96B 4.57B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.96B 4.57B USD | 13.92 | €1.35 1.56 USD | ||
| Valvoline Inc. 0V4.F | €31.00 35.78 USD |
-1.27
|
€3.95B 4.56B USD | €125.00 144.29 USD | €31.00 35.78 USD | €31.00 35.78 USD | €3.95B 4.56B USD | 47.69 | €0.65 0.75 USD | ||
| Travel + Leisure Co. WD5A.F | €61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
| Mazda Motor Corporation MZA.F | €6.20 7.15 USD |
+1.66
|
€3.91B 4.51B USD | €14.00 16.16 USD | €6.13 7.07 USD | €6.20 7.15 USD | €3.91B 4.51B USD | 20.65 | €0.30 0.35 USD | ||
| Meritage Homes Corporation MEY.F | €58.50 67.53 USD |
+0.86
|
€3.90B 4.5B USD | €387.00 446.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.90B 4.5B USD | 12.28 | €4.76 5.49 USD | ||
| Persimmon Plc OHP0.F | €24.20 27.93 USD |
-1.63
|
€3.88B 4.48B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.88B 4.48B USD | 11.86 | €2.04 2.35 USD | ||
| Persimmon Plc OHP.F | €12.09 13.96 USD |
-2.03
|
€3.88B 4.48B USD | €500.00 577.17 USD | €12.09 13.96 USD | €12.09 13.96 USD | €3.88B 4.48B USD | 11.85 | €1.02 1.18 USD | ||
| Linamar Corporation LNR.F | €65.15 75.2 USD |
+1.72
|
€3.86B 4.45B USD | €15.00 17.32 USD | €65.15 75.2 USD | €65.15 75.2 USD | €3.86B 4.45B USD | 9.97 | €6.53 7.54 USD | ||
| Valeo SE VSA2.F | €15.84 18.28 USD |
+7.76
|
€3.85B 4.44B USD | €96.00 110.82 USD | €15.15 17.48 USD | €15.84 18.28 USD | €3.85B 4.44B USD | 19.55 | €0.81 0.94 USD | ||
| Frontdoor, Inc. 3I5.F | €54.50 62.91 USD |
0
|
€3.83B 4.42B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.83B 4.42B USD | 17.92 | €3.04 3.51 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.73 3.15 USD |
+0.37
|
€3.78B 4.36B USD | €1.50K 1.73K USD | €2.73 3.15 USD | €2.73 3.15 USD | €3.78B 4.36B USD | 9.41 | €0.29 0.33 USD | ||
| BRP Inc. B15A.F | €51.40 59.33 USD |
-5.95
|
€3.77B 4.35B USD | €1.20K 1.39K USD | €51.40 59.33 USD | €51.40 59.33 USD | €3.77B 4.35B USD | 19.76 | €2.60 3 USD | ||
| PUMA SE PUMA.F | €2.56 2.96 USD |
-0.78
|
€3.77B 4.35B USD | €8.00K 9.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.77B 4.35B USD | 0 | -€0.42 -0.4 USD | ||
| HASEKO Corporation HS6.F | €14.20 16.39 USD |
+1.43
|
€3.76B 4.34B USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.76B 4.34B USD | 12.79 | €1.11 1.28 USD | ||
| Frasers Group Plc ZVX.F | €8.65 9.98 USD |
+5.49
|
€3.72B 4.3B USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €3.72B 4.3B USD | 7.52 | €1.15 1.33 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
| JTEKT Corporation 6JK.F | €11.60 13.39 USD |
+2.65
|
€3.69B 4.26B USD | €25.00 28.86 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.69B 4.26B USD | 58.00 | €0.20 0.23 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.51 1.74 USD |
-1.95
|
€3.66B 4.23B USD | €1.31K 1.52K USD | €1.51 1.74 USD | €1.52 1.75 USD | €3.66B 4.23B USD | 11.61 | €0.13 0.15 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €100.00 115.43 USD |
-2.91
|
€3.64B 4.2B USD | €241.00 278.19 USD | €97.00 111.97 USD | €100.00 115.43 USD | €3.64B 4.2B USD | 16.10 | €6.21 7.17 USD | ||
| Mazda Motor Corporation MZA0.F | €2.88 3.32 USD |
+2.86
|
€3.63B 4.19B USD | €17.00 19.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.19B USD | 19.19 | €0.15 0.17 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.60 16.85 USD |
-2.01
|
€3.62B 4.17B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.62B 4.17B USD | 14.45 | €1.01 1.17 USD | ||
| GS Yuasa Corporation G9Y.F | €36.00 41.56 USD |
+3.45
|
€3.61B 4.17B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.61B 4.17B USD | 21.17 | €1.70 1.96 USD | ||
| Mattel, Inc. MTT.F | €12.26 14.15 USD |
-0.73
|
€3.56B 4.11B USD | €1.87K 2.16K USD | €12.26 14.15 USD | €12.26 14.15 USD | €3.56B 4.11B USD | 9.08 | €1.35 1.56 USD | ||
| Harvey Norman Holdings Limited HNN.F | €2.82 3.26 USD |
+5.22
|
€3.51B 4.06B USD | €44.00 50.79 USD | €2.74 3.16 USD | €2.82 3.26 USD | €3.51B 4.06B USD | 10.44 | €0.27 0.31 USD | ||
| Amcor plc 485.F | €7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
| Barratt Redrow plc 3BAA.F | €5.00 5.77 USD |
-4.76
|
€3.50B 4.04B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €3.50B 4.04B USD | 14.70 | €0.34 0.39 USD | ||
| THOR Industries, Inc. TIV.F | €67.20 77.57 USD |
+2.6
|
€3.50B 4.04B USD | €25.00 28.86 USD | €67.00 77.34 USD | €67.20 77.57 USD | €3.50B 4.04B USD | 15.66 | €4.29 4.95 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,058.00 1221.29 USD |
+2.72
|
€3.49B 4.03B USD | €1.00 1.15 USD | €1,058.00 1221.29 USD | €1,058.00 1221.29 USD | €3.49B 4.03B USD | 19.56 | €54.07 62.41 USD | ||
| Fluidra, S.A. 4F1.F | €18.23 21.04 USD |
-0.76
|
€3.46B 4B USD | €1.00 1.15 USD | €18.23 21.04 USD | €18.23 21.04 USD | €3.46B 4B USD | 19.60 | €0.93 1.07 USD | ||
| MINISO Group Holding Limited MIF.F | €10.90 12.58 USD |
-1.8
|
€3.45B 3.99B USD | €700.00 808.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.45B 3.99B USD | 12.24 | €0.89 1.03 USD | ||
| MINISO Group Holding Limited MIF.MU | €11.40 13.16 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.45B 3.99B USD | 12.80 | €0.89 1.03 USD | ||
| Planet Fitness, Inc. 3PL.F | €43.34 50.03 USD |
-1.54
|
€3.44B 3.97B USD | €15.00 17.32 USD | €43.34 50.03 USD | €43.34 50.03 USD | €3.44B 3.97B USD | 18.05 | €2.40 2.77 USD | ||
| Kontoor Brands, Inc. 3KO.F | €62.10 71.68 USD |
-1.52
|
€3.43B 3.96B USD | €165.00 190.47 USD | €62.10 71.68 USD | €62.10 71.68 USD | €3.43B 3.96B USD | 14.40 | €4.31 4.98 USD | ||
| Valeo SE VSA.SG | €7.05 8.14 USD |
0
|
€3.43B 3.95B USD | €0.00 0 USD | €7.05 8.14 USD | €7.40 8.54 USD | €3.43B 3.95B USD | 17.62 | €0.40 0.46 USD | ||
| Valeo SE VSA.F | €7.05 8.14 USD |
+0.71
|
€3.43B 3.95B USD | €18.00 20.78 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.43B 3.95B USD | 17.19 | €0.41 0.47 USD | ||
| Dana Incorporated 4DH.F | €31.61 36.49 USD |
+3.95
|
€3.42B 3.95B USD | €103.00 118.9 USD | €31.61 36.49 USD | €31.61 36.49 USD | €3.42B 3.95B USD | 0 | -€0.47 -0.5 USD | ||
| MakeMyTrip Limited MY1.F | €36.01 41.57 USD |
-5.34
|
€3.42B 3.94B USD | €500.00 577.17 USD | €36.01 41.57 USD | €36.01 41.57 USD | €3.42B 3.94B USD | 116.16 | €0.31 0.36 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €12.59 14.53 USD |
+1.04
|
€3.38B 3.9B USD | €320.00 369.39 USD | €12.59 14.53 USD | €12.59 14.53 USD | €3.38B 3.9B USD | 33.13 | €0.38 0.44 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
| Technogym S.p.A. TN2.F | €16.87 19.47 USD |
-1.17
|
€3.36B 3.88B USD | €1.18K 1.36K USD | €16.87 19.47 USD | €16.87 19.47 USD | €3.36B 3.88B USD | 29.08 | €0.58 0.67 USD | ||
| OPENLANE, Inc. XKR.F | €31.40 36.25 USD |
+0.64
|
€3.33B 3.84B USD | €1.00 1.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.33B 3.84B USD | 0 | -€0.69 -0.7 USD | ||
| Inchcape plc IJCA.F | €9.45 10.91 USD |
+0.53
|
€3.32B 3.83B USD | €557.00 642.96 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.32B 3.83B USD | 11.38 | €0.83 0.96 USD | ||
| Silgan Holdings Inc. SL3.F | €31.40 36.25 USD |
-0.63
|
€3.32B 3.83B USD | €167.00 192.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.32B 3.83B USD | 13.53 | €2.32 2.68 USD | ||
| CIE Automotive, S.A. CAD.F | €27.90 32.21 USD |
+0.18
|
€3.31B 3.82B USD | €63.00 72.72 USD | €27.90 32.21 USD | €27.90 32.21 USD | €3.31B 3.82B USD | 9.92 | €2.81 3.24 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €134.50 155.26 USD |
+2.28
|
€3.30B 3.81B USD | €100.00 115.43 USD | €134.50 155.26 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 28.07 | €4.79 5.53 USD | ||
| Polaris Inc. PL6.F | €57.94 66.88 USD |
+2.88
|
€3.30B 3.8B USD | €20.00 23.09 USD | €57.94 66.88 USD | €57.94 66.88 USD | €3.30B 3.8B USD | 0 | -€6.80 -7.8 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €14.00 16.16 USD |
-0.71
|
€3.27B 3.78B USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.27B 3.78B USD | 35.00 | €0.40 0.46 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €41.60 48.02 USD |
-0.95
|
€3.27B 3.77B USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €3.27B 3.77B USD | 25.99 | €1.60 1.85 USD | ||
| Group 1 Automotive, Inc. GAV.F | €272.00 313.98 USD |
+1.49
|
€3.24B 3.74B USD | €2.00 2.31 USD | €272.00 313.98 USD | €272.00 313.98 USD | €3.24B 3.74B USD | 11.91 | €22.83 26.35 USD | ||
| Bath & Body Works, Inc. LTD0.F | €15.98 18.45 USD |
+6.68
|
€3.22B 3.72B USD | €127.00 146.6 USD | €15.75 18.18 USD | €15.98 18.45 USD | €3.22B 3.72B USD | 5.23 | €3.05 3.52 USD | ||
| Mercari, Inc. 6TP.F | €19.30 22.28 USD |
-3.5
|
€3.19B 3.68B USD | €4.00 4.62 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.19B 3.68B USD | 20.53 | €0.94 1.09 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.50 13.27 USD |
-2.54
|
€3.18B 3.67B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.18B 3.67B USD | 9.27 | €1.24 1.43 USD | ||
| Wynn Macau, Limited 8WY.F | €0.61 0.7 USD |
+1.68
|
€3.17B 3.66B USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €3.17B 3.66B USD | 20.16 | €0.03 0.03 USD | ||
| Nikon Corporation NKN.F | €9.55 11.03 USD |
-1.93
|
€3.15B 3.63B USD | €3.00 3.46 USD | €9.55 11.03 USD | €9.55 11.03 USD | €3.15B 3.63B USD | 0 | -€1.42 -1.6 USD | ||
| YETI Holdings, Inc. 1YN.F | €41.00 47.33 USD |
-0.49
|
€3.11B 3.59B USD | €2.00 2.31 USD | €41.00 47.33 USD | €41.00 47.33 USD | €3.11B 3.59B USD | 24.11 | €1.70 1.96 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.40 23.55 USD |
-0.97
|
€3.07B 3.55B USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.07B 3.55B USD | 10.40 | €1.96 2.26 USD | ||
| Greif, Inc. GR3.F | €54.00 62.33 USD |
0
|
€3.07B 3.54B USD | €8.00 9.23 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.07B 3.54B USD | 25.71 | €2.10 2.42 USD | ||
| Advance Auto Parts, Inc. AWN.F | €50.80 58.64 USD |
+4.06
|
€3.06B 3.54B USD | €167.00 192.77 USD | €50.44 58.22 USD | €50.80 58.64 USD | €3.06B 3.54B USD | 52.37 | €0.97 1.12 USD | ||
| PVH Corp. PVH.F | €66.40 76.65 USD |
-1.13
|
€3.06B 3.53B USD | €215.00 248.18 USD | €66.40 76.65 USD | €66.40 76.65 USD | €3.06B 3.53B USD | 23.21 | €2.86 3.3 USD | ||
| Taylor Wimpey plc TWW.F | €0.88 1.02 USD |
-0.34
|
€3.06B 3.53B USD | €19.50K 22.51K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.06B 3.53B USD | 29.33 | €0.03 0.03 USD | ||
| Abercrombie & Fitch Co. AFT.DE | €68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
| Abercrombie & Fitch Co. AFT.F | €68.00 78.49 USD |
+4.62
|
€3.02B 3.49B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
| Toyo Tire Corporation TYR.F | €19.60 22.62 USD |
+1.03
|
€3.02B 3.48B USD | €80.00 92.35 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.02B 3.48B USD | 8.75 | €2.24 2.59 USD | ||
| NSK Ltd. NSK.F | €6.15 7.1 USD |
+0.82
|
€3.01B 3.47B USD | €800.00 923.47 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.01B 3.47B USD | 24.60 | €0.25 0.29 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.65 0.74 USD |
-3.73
|
€2.98B 3.44B USD | €1.25K 1.44K USD | €0.65 0.74 USD | €0.65 0.74 USD | €2.98B 3.44B USD | 21.50 | €0.03 0.03 USD | ||
| M/I Homes, Inc. 4MI.F | €116.00 133.9 USD |
-1.69
|
€2.97B 3.43B USD | €10.00 11.54 USD | €116.00 133.9 USD | €116.00 133.9 USD | €2.97B 3.43B USD | 10.04 | €11.55 13.33 USD | ||
| Jumbo S.A. 5JB.F | €22.04 25.44 USD |
-4.59
|
€2.96B 3.42B USD | €859.00 991.57 USD | €22.04 25.44 USD | €22.04 25.44 USD | €2.96B 3.42B USD | 9.26 | €2.38 2.75 USD | ||
| Jumbo S.A. 5JB1.F | €22.00 25.4 USD |
-1.79
|
€2.96B 3.41B USD | €216.00 249.34 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.96B 3.41B USD | 9.24 | €2.38 2.75 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €58.70 67.76 USD |
+1.45
|
€2.92B 3.37B USD | €153.00 176.61 USD | €57.50 66.37 USD | €58.70 67.76 USD | €2.92B 3.37B USD | 19.83 | €2.96 3.42 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €24.80 28.63 USD |
+1.64
|
€2.91B 3.36B USD | €150.00 173.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.91B 3.36B USD | 9.28 | €2.67 3.08 USD | ||
| Wynn Macau, Limited 8WY0.F | €5.55 6.41 USD |
+1.83
|
€2.91B 3.36B USD | €190.00 219.32 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.91B 3.36B USD | 16.32 | €0.34 0.39 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €11.90 13.74 USD |
+0.85
|
€2.90B 3.35B USD | €414.00 477.89 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.90B 3.35B USD | 17.24 | €0.69 0.8 USD | ||
| Trigano S.A. TGO.F | €149.50 172.57 USD |
-0.99
|
€2.88B 3.33B USD | €15.00 17.32 USD | €149.50 172.57 USD | €149.50 172.57 USD | €2.88B 3.33B USD | 11.31 | €13.21 15.25 USD | ||
| SEB SA GRB.F | €52.60 60.72 USD |
+0.29
|
€2.88B 3.32B USD | €250.00 288.58 USD | €52.60 60.72 USD | €52.60 60.72 USD | €2.88B 3.32B USD | 11.82 | €4.45 5.14 USD | ||
| Signet Jewelers Limited SZ2.F | €73.04 84.31 USD |
+1.53
|
€2.87B 3.32B USD | €50.00 57.72 USD | €73.04 84.31 USD | €73.04 84.31 USD | €2.87B 3.32B USD | 11.89 | €6.14 7.09 USD | ||
| Columbia Sportswear Company CUW.F | €56.00 64.64 USD |
+1.82
|
€2.86B 3.31B USD | €207.00 238.95 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.86B 3.31B USD | 20.58 | €2.72 3.14 USD | ||
| Steven Madden, Ltd. SJM.F | €39.07 45.1 USD |
+3.14
|
€2.86B 3.3B USD | €46.00 53.1 USD | €39.07 45.1 USD | €39.07 45.1 USD | €2.86B 3.3B USD | 42.46 | €0.92 1.06 USD | ||
| SEB SA GRB0.F | €5.20 6 USD |
+1.96
|
€2.85B 3.29B USD | €4.00 4.62 USD | €5.20 6 USD | €5.20 6 USD | €2.85B 3.29B USD | 11.55 | €0.45 0.52 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €10.70 12.35 USD |
+2.88
|
€2.81B 3.25B USD | €275.00 317.44 USD | €10.60 12.24 USD | €10.70 12.35 USD | €2.81B 3.25B USD | 10.28 | €1.04 1.2 USD | ||
| AB Electrolux (publ) ELXA.F | €11.40 13.16 USD |
+2.7
|
€2.81B 3.24B USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.81B 3.24B USD | 47.50 | €0.24 0.28 USD | ||
| Huhtamäki Oyj HUKI.F | €26.58 30.68 USD |
+0.53
|
€2.79B 3.22B USD | €2.00 2.31 USD | €26.58 30.68 USD | €26.58 30.68 USD | €2.79B 3.22B USD | 15.10 | €1.76 2.03 USD | ||
| Mercari, Inc. 6TP0.F | €8.45 9.75 USD |
0
|
€2.79B 3.22B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.79B 3.22B USD | 17.97 | €0.47 0.54 USD | ||
| Visteon Corporation VS51.F | €104.00 120.05 USD |
+2.97
|
€2.78B 3.2B USD | €15.00 17.32 USD | €104.00 120.05 USD | €104.00 120.05 USD | €2.78B 3.2B USD | 20.03 | €5.19 5.99 USD | ||
| KB Home KBH.F | €43.98 50.77 USD |
-0.92
|
€2.75B 3.18B USD | €153.00 176.61 USD | €43.98 50.77 USD | €43.98 50.77 USD | €2.75B 3.18B USD | 9.77 | €4.50 5.19 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.53 1.77 USD |
+2
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
| Lagardere SA LAG.F | €18.66 21.54 USD |
+3.21
|
€2.67B 3.08B USD | €20.00 23.09 USD | €18.66 21.54 USD | €18.66 21.54 USD | €2.67B 3.08B USD | 13.04 | €1.43 1.65 USD | ||
| Graphic Packaging Holding Company 4W8.F | €9.00 10.39 USD |
0
|
€2.66B 3.07B USD | €92.00 106.2 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.66B 3.07B USD | 11.25 | €0.80 0.92 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.26 0.3 USD |
-0.65
|
€2.66B 3.07B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.66B 3.07B USD | 0 | -€0.11 -0.1 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €77.00 88.88 USD |
+0.65
|
€2.64B 3.05B USD | €1.00 1.15 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.64B 3.05B USD | 0 | -€8.51 -9.8 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €50.00 57.72 USD |
-3.85
|
€2.63B 3.04B USD | €17.00 19.62 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.63B 3.04B USD | 17.36 | €2.88 3.32 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.61 0.7 USD |
-2.4
|
€2.62B 3.02B USD | €3.39K 3.91K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.62B 3.02B USD | 20.33 | €0.03 0.03 USD | ||
| Vidrala, S.A. VIR.F | €75.00 86.58 USD |
-0.27
|
€2.59B 3B USD | €9.00 10.39 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.59B 3B USD | 12.60 | €5.95 6.87 USD | ||
| Yamaha Corporation YHA.F | €5.90 6.81 USD |
+0.58
|
€2.59B 2.99B USD | €225.00 259.73 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.59B 2.99B USD | 20.33 | €0.29 0.33 USD | ||
| Viscofan, S.A. VIS.F | €57.80 66.72 USD |
+1.76
|
€2.59B 2.99B USD | €8.00 9.23 USD | €57.80 66.72 USD | €57.80 66.72 USD | €2.59B 2.99B USD | 16.28 | €3.55 4.1 USD | ||
| Inter Cars S.A. 7FZ.F | €181.40 209.4 USD |
-8.57
|
€2.54B 2.94B USD | €10.00 11.54 USD | €181.40 209.4 USD | €181.40 209.4 USD | €2.54B 2.94B USD | 12.61 | €14.38 16.6 USD | ||
| Breville Group Limited HDE.F | €17.50 20.2 USD |
+2.34
|
€2.53B 2.93B USD | €1.00 1.15 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.53B 2.93B USD | 30.70 | €0.57 0.66 USD | ||
| Jet2 plc DG1.F | €14.00 16.16 USD |
-1.41
|
€2.53B 2.92B USD | €727.00 839.2 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.53B 2.92B USD | 5.16 | €2.71 3.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||