Result Page 5 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barratt Developments plc 3BAA.F | $9.6 10.49 USD |
0
|
$5.25B 5.74B USD | $0 0 USD | $9.6 10.49 USD | $9.85 10.77 USD | $5.25B 5.74B USD | 18.11 | $0.53 0.58 USD | |
| Barratt Developments plc 3BA.F | $5.15 5.63 USD |
-0.39
|
$5.25B 5.74B USD | $438 478.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.25B 5.74B USD | 19.82 | $0.26 0.28 USD | |
| THOR Industries, Inc. TIV.F | $98.26 107.41 USD |
+0.35
|
$5.24B 5.73B USD | $1 1.09 USD | $98.26 107.41 USD | $98.26 107.41 USD | $5.24B 5.73B USD | 20.86 | $4.71 5.15 USD | |
| Sonoco Products Company SNS.F | $53 57.94 USD |
-0.93
|
$5.19B 5.68B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $5.19B 5.68B USD | 11.85 | $4.47 4.89 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.46 0.5 USD |
+0.44
|
$5.12B 5.6B USD | $1.99K 2.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.12B 5.6B USD | 15.33 | $0.03 0.03 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $88 96.2 USD |
-0.17
|
$5.08B 5.55B USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $5.08B 5.55B USD | 34.10 | $2.58 2.82 USD | |
| Samsonite International S.A. 1SO.F | $3.42 3.74 USD |
+1.45
|
$5.07B 5.54B USD | $500 546.57 USD | $3.4 3.71 USD | $3.42 3.74 USD | $5.07B 5.54B USD | 12.65 | $0.27 0.3 USD | |
| Harley-Davidson, Inc. HAR.F | $37.67 41.18 USD |
-1.49
|
$5.07B 5.54B USD | $12 13.12 USD | $37.49 40.98 USD | $37.84 41.36 USD | $5.07B 5.54B USD | 8.29 | $4.54 4.96 USD | |
| IAA, Inc. 3NI.F | $36.8 40.23 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $37.48 40.97 USD |
-4.12
|
$5.04B 5.51B USD | $814 889.81 USD | $37.48 40.97 USD | $37.48 40.97 USD | $5.04B 5.51B USD | 8.25 | $4.54 4.96 USD | |
| Planet Fitness, Inc. 3PL.F | $57 62.31 USD |
-1.72
|
$5.04B 5.51B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $5.04B 5.51B USD | 37.74 | $1.51 1.65 USD | |
| Burberry Group plc BB2.F | $13.95 15.25 USD |
-0.85
|
$5B 5.47B USD | $237 259.07 USD | $13.95 15.25 USD | $14.03 15.33 USD | $5B 5.47B USD | 9.96 | $1.4 1.53 USD | |
| Wynn Macau, Limited 8WY.F | $0.92 1.01 USD |
+0.33
|
$4.99B 5.45B USD | $146 159.6 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.99B 5.45B USD | 46.10 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $9 9.84 USD |
0
|
$4.99B 5.45B USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $4.99B 5.45B USD | 39.13 | $0.23 0.25 USD | |
| Macy's, Inc. FDO.F | $18.06 19.75 USD |
-2.25
|
$4.95B 5.42B USD | $42 45.91 USD | $18.06 19.75 USD | $18.48 20.2 USD | $4.95B 5.42B USD | 51.61 | $0.35 0.38 USD | |
| Burberry Group plc BB2A.F | $13.7 14.98 USD |
-0.72
|
$4.91B 5.37B USD | $530 579.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.91B 5.37B USD | 9.78 | $1.4 1.53 USD | |
| BRP Inc. B15A.F | $66 72.15 USD |
-0.75
|
$4.91B 5.37B USD | $87 95.1 USD | $66 72.15 USD | $66 72.15 USD | $4.91B 5.37B USD | 10.23 | $6.45 7.05 USD | |
| Parkland Corporation PF6.F | $27.8 30.39 USD |
+0.72
|
$4.9B 5.36B USD | $2 2.19 USD | $27.6 30.17 USD | $28 30.61 USD | $4.9B 5.36B USD | 15.53 | $1.79 1.96 USD | |
| Polaris Inc. PL6.F | $86 94.01 USD |
+0.58
|
$4.86B 5.31B USD | $15 16.4 USD | $86 94.01 USD | $86.5 94.56 USD | $4.86B 5.31B USD | 10.59 | $8.12 8.88 USD | |
| Silgan Holdings Inc. SL3.F | $45.4 49.63 USD |
-0.87
|
$4.84B 5.29B USD | $311 339.97 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.84B 5.29B USD | 16.33 | $2.78 3.04 USD | |
| Persimmon Plc OHP0.F | $28.4 31.05 USD |
+1.43
|
$4.8B 5.24B USD | $47 51.38 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.8B 5.24B USD | 15.26 | $1.86 2.03 USD | |
| Persimmon Plc OHP.F | $14.89 16.28 USD |
+1.4
|
$4.8B 5.24B USD | $2K 2.19K USD | $14.61 15.97 USD | $15.24 16.65 USD | $4.8B 5.24B USD | 16.01 | $0.93 1.02 USD | |
| ABC-Mart,Inc. 5B8.F | $18.9 20.66 USD |
+3.85
|
$4.68B 5.12B USD | $32 34.98 USD | $18.6 20.33 USD | $18.9 20.66 USD | $4.68B 5.12B USD | 19.28 | $0.98 1.07 USD | |
| Modine Manufacturing Company MMF.F | $88.02 96.22 USD |
+0.94
|
$4.6B 5.02B USD | $20 21.86 USD | $86.68 94.75 USD | $88.04 96.24 USD | $4.6B 5.02B USD | 22.22 | $3.96 4.33 USD | |
| Mitsubishi Motors Corporation MMO.F | $3.04 3.33 USD |
-0.26
|
$4.59B 5.01B USD | $2 2.19 USD | $3.04 3.33 USD | $3.04 3.33 USD | $4.59B 5.01B USD | 5.24 | $0.58 0.63 USD | |
| Vistry Group PLC 44B.F | $13.41 14.66 USD |
+0.07
|
$4.58B 5.01B USD | $2.9K 3.17K USD | $13.41 14.66 USD | $13.41 14.66 USD | $4.58B 5.01B USD | 17.87 | $0.75 0.82 USD | |
| V.F. Corporation VFP.F | $11.76 12.85 USD |
-5.25
|
$4.57B 5B USD | $260 284.22 USD | $11.76 12.85 USD | $12.11 13.24 USD | $4.57B 5B USD | 0 | -$1.84 -2.01 USD | |
| V.F. Corporation VFP.DE | $11.72 12.81 USD |
-4.7
|
$4.56B 4.98B USD | $2.88K 3.15K USD | $11.72 12.81 USD | $12.33 13.48 USD | $4.56B 4.98B USD | 0 | -$1.84 -2.01 USD | |
| KB Home KBH.F | $60 65.59 USD |
+1.69
|
$4.55B 4.98B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $4.55B 4.98B USD | 8.77 | $6.84 7.48 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| RH RS1.F | $246.5 269.46 USD |
+3.83
|
$4.51B 4.94B USD | $17 18.58 USD | $245.3 268.15 USD | $246.5 269.46 USD | $4.51B 4.94B USD | 44.65 | $5.52 6.03 USD | |
| De'Longhi S.p.A. DLN.F | $29.56 32.31 USD |
+0.27
|
$4.5B 4.91B USD | $5K 5.47K USD | $29.56 32.31 USD | $29.96 32.75 USD | $4.5B 4.91B USD | 17.91 | $1.65 1.8 USD | |
| Sealed Air Corporation SDA.F | $30.8 33.67 USD |
-0.65
|
$4.48B 4.9B USD | $150 163.97 USD | $30.8 33.67 USD | $31 33.89 USD | $4.48B 4.9B USD | 14.12 | $2.18 2.38 USD | |
| Capri Holdings Limited MKO.F | $37.95 41.48 USD |
-3.59
|
$4.42B 4.84B USD | $80 87.45 USD | $37.95 41.48 USD | $37.95 41.48 USD | $4.42B 4.84B USD | 21.20 | $1.79 1.96 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.4B 4.81B USD | 11.86 | $4.93 5.39 USD | |
| Frasers Group Plc ZVX.F | $9.67 10.57 USD |
+3.76
|
$4.36B 4.77B USD | $40 43.73 USD | $9.36 10.23 USD | $9.67 10.57 USD | $4.36B 4.77B USD | 7.32 | $1.32 1.44 USD | |
| American Eagle Outfitters, Inc. AFG.F | $22 24.05 USD |
+1.85
|
$4.34B 4.74B USD | $175 191.3 USD | $22 24.05 USD | $22 24.05 USD | $4.34B 4.74B USD | 27.50 | $0.8 0.87 USD | |
| Hilton Grand Vacations Inc. HIE.F | $40.8 44.6 USD |
-2.86
|
$4.27B 4.67B USD | $1 1.09 USD | $40.8 44.6 USD | $41.8 45.69 USD | $4.27B 4.67B USD | 15.63 | $2.61 2.85 USD | |
| JB Hi-Fi Limited JB3.F | $38.4 41.98 USD |
0
|
$4.2B 4.59B USD | $28 30.61 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.2B 4.59B USD | 15.05 | $2.55 2.79 USD | |
| Sanrio Company, Ltd. SJ8.F | $17.4 19.02 USD |
0
|
$4.19B 4.58B USD | $9 9.84 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.19B 4.58B USD | 39.54 | $0.44 0.48 USD | |
| Columbia Sportswear Company CUW.F | $70 76.52 USD |
+0.72
|
$4.19B 4.58B USD | $60 65.59 USD | $70 76.52 USD | $70 76.52 USD | $4.19B 4.58B USD | 18.32 | $3.82 4.18 USD | |
| Schaeffler AG SHA.F | $6.3 6.89 USD |
-2.7
|
$4.18B 4.57B USD | $3.3K 3.61K USD | $6.3 6.89 USD | $6.44 7.04 USD | $4.18B 4.57B USD | 13.69 | $0.46 0.5 USD | |
| Verallia Société Anonyme 1VRA.F | $35.56 38.87 USD |
+3.25
|
$4.16B 4.54B USD | $50 54.66 USD | $35.56 38.87 USD | $35.56 38.87 USD | $4.16B 4.54B USD | 8.86 | $4.01 4.38 USD | |
| Asbury Automotive Group, Inc. AWG.F | $206 225.19 USD |
+1.98
|
$4.16B 4.54B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $4.16B 4.54B USD | 7.68 | $26.8 29.3 USD | |
| Signet Jewelers Limited SZ2.F | $92.74 101.38 USD |
-0.66
|
$4.13B 4.51B USD | $100 109.31 USD | $92.74 101.38 USD | $92.74 101.38 USD | $4.13B 4.51B USD | 6.62 | $13.99 15.29 USD | |
| Advance Auto Parts, Inc. AWN.F | $69.14 75.58 USD |
-3.91
|
$4.12B 4.51B USD | $75 81.99 USD | $69.14 75.58 USD | $69.14 75.58 USD | $4.12B 4.51B USD | 150.30 | $0.46 0.5 USD | |
| Boyd Group Services Inc. 3YT.F | $188 205.51 USD |
0
|
$4.04B 4.41B USD | $100 109.31 USD | $188 205.51 USD | $188 205.51 USD | $4.04B 4.41B USD | 50.00 | $3.76 4.11 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15.2 16.62 USD |
0
|
$4.02B 4.4B USD | $100 109.31 USD | $14.9 16.29 USD | $15.7 17.16 USD | $4.02B 4.4B USD | 21.71 | $0.7 0.77 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.7 16.07 USD |
-2
|
$4.02B 4.4B USD | $110 120.24 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.02B 4.4B USD | 21.00 | $0.7 0.77 USD | |
| Games Workshop Group PLC G7W.F | $120.3 131.5 USD |
+3.62
|
$3.96B 4.33B USD | $25 27.33 USD | $118.1 129.1 USD | $120.3 131.5 USD | $3.96B 4.33B USD | 24.25 | $4.96 5.42 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.4 26.67 USD |
+0.83
|
$3.94B 4.31B USD | $1.3K 1.42K USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.94B 4.31B USD | 9.60 | $2.54 2.78 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.64 1.79 USD |
-3.53
|
$3.91B 4.28B USD | $614 671.18 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.91B 4.28B USD | 6.07 | $0.27 0.3 USD | |
| Huhtamäki Oyj HUKI.F | $36.68 40.1 USD |
+0.94
|
$3.84B 4.2B USD | $35 38.26 USD | $36.68 40.1 USD | $36.68 40.1 USD | $3.84B 4.2B USD | 18.61 | $1.97 2.15 USD | |
| Shake Shack Inc. 9SH.F | $92.62 101.25 USD |
+0.13
|
$3.83B 4.19B USD | $7 7.65 USD | $92.62 101.25 USD | $92.62 101.25 USD | $3.83B 4.19B USD | 210.50 | $0.44 0.48 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
-0.75
|
$3.79B 4.15B USD | $25 27.33 USD | $11.89 13 USD | $11.92 13.03 USD | $3.79B 4.15B USD | 12.65 | $0.94 1.03 USD | |
| International Game Technology PLC 7IG.F | $18.9 20.66 USD |
0
|
$3.79B 4.14B USD | $100 109.31 USD | $18.9 20.66 USD | $19.3 21.1 USD | $3.79B 4.14B USD | 26.24 | $0.72 0.79 USD | |
| Acushnet Holdings Corp. 163.F | $58 63.4 USD |
0
|
$3.68B 4.03B USD | $57 62.31 USD | $57.5 62.86 USD | $58.5 63.95 USD | $3.68B 4.03B USD | 21.16 | $2.74 3 USD | |
| Rush Enterprises, Inc. RUNA.F | $47.4 51.81 USD |
0
|
$3.66B 4B USD | $130 142.11 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.66B 4B USD | 12.24 | $3.87 4.23 USD | |
| Rush Enterprises, Inc. RUN.F | $45.8 50.07 USD |
+1.33
|
$3.66B 4B USD | $4 4.37 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.66B 4B USD | 11.83 | $3.87 4.23 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.88 3.15 USD |
-4.64
|
$3.66B 4B USD | $131 143.2 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.66B 4B USD | 16.00 | $0.18 0.2 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Jet2 plc DG1.F | $16.9 18.47 USD |
-1.74
|
$3.63B 3.97B USD | $480 524.7 USD | $16.9 18.47 USD | $17.1 18.69 USD | $3.63B 3.97B USD | 7.89 | $2.14 2.34 USD | |
| Hugo Boss AG BOSS.F | $52.12 56.97 USD |
-0.8
|
$3.6B 3.93B USD | $138 150.85 USD | $52.06 56.91 USD | $52.5 57.39 USD | $3.6B 3.93B USD | 14.76 | $3.53 3.86 USD | |
| Jumbo S.A. 5JB.F | $25.78 28.18 USD |
-1
|
$3.59B 3.93B USD | $12 13.12 USD | $25.78 28.18 USD | $25.78 28.18 USD | $3.59B 3.93B USD | 12.69 | $2.03 2.22 USD | |
| Jumbo S.A. 5JB1.F | $25.4 27.77 USD |
-1.55
|
$3.59B 3.93B USD | $112 122.43 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.59B 3.93B USD | 12.51 | $2.03 2.22 USD | |
| Schaeffler AG SHAU.F | $5.15 5.63 USD |
0
|
$3.59B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 3.93B USD | 0 | $0 0 USD | |
| The Wendy's Company TQK.F | $17.35 18.96 USD |
-0.49
|
$3.56B 3.89B USD | $200 218.63 USD | $17.35 18.96 USD | $17.35 18.96 USD | $3.56B 3.89B USD | 19.27 | $0.9 0.98 USD | |
| Bellway p.l.c. 41B.F | $30 32.79 USD |
+0.67
|
$3.56B 3.89B USD | $23 25.14 USD | $30 32.79 USD | $30 32.79 USD | $3.56B 3.89B USD | 14.21 | $2.11 2.31 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.33 1.45 USD |
+0.76
|
$3.55B 3.88B USD | $1.02K 1.11K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.55B 3.88B USD | 5.54 | $0.24 0.26 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.81 0.89 USD |
+1.25
|
$3.54B 3.87B USD | $200 218.63 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.54B 3.87B USD | 27.00 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.79 0.86 USD |
+0.64
|
$3.54B 3.87B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.54B 3.87B USD | 26.33 | $0.03 0.03 USD | |
| Hugo Boss AG BOSA.F | $10.2 11.15 USD |
0
|
$3.52B 3.85B USD | $75 81.99 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.52B 3.85B USD | 14.36 | $0.71 0.78 USD | |
| USS Co., Ltd. USV.F | $7.1 7.76 USD |
-0.7
|
$3.51B 3.83B USD | $70 76.52 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.51B 3.83B USD | 17.31 | $0.41 0.45 USD | |
| Inchcape plc IJCA.F | $8.44 9.22 USD |
+0.18
|
$3.48B 3.8B USD | $400 437.25 USD | $8.44 9.22 USD | $8.44 9.22 USD | $3.48B 3.8B USD | 11.09 | $0.76 0.83 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.91 2.09 USD |
+0.53
|
$3.47B 3.79B USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $3.47B 3.79B USD | 12.73 | $0.15 0.16 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $4.22 4.61 USD |
+1.44
|
$3.44B 3.76B USD | $965 1.05K USD | $4.22 4.61 USD | $4.22 4.61 USD | $3.44B 3.76B USD | 30.14 | $0.14 0.15 USD | |
| Tripadvisor, Inc. T6A.F | $25.56 27.94 USD |
+4.54
|
$3.44B 3.76B USD | $20 21.86 USD | $25.06 27.39 USD | $25.56 27.94 USD | $3.44B 3.76B USD | 365.14 | $0.07 0.08 USD | |
| Group 1 Automotive, Inc. GAV.F | $252 275.47 USD |
+1.61
|
$3.4B 3.72B USD | $30 32.79 USD | $252 275.47 USD | $252 275.47 USD | $3.4B 3.72B USD | 6.32 | $39.87 43.58 USD | |
| Urban Outfitters, Inc. UOF.F | $36.6 40.01 USD |
+2.81
|
$3.4B 3.72B USD | $753 823.13 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.4B 3.72B USD | 12.88 | $2.84 3.1 USD | |
| Nikon Corporation NKN.F | $9.44 10.32 USD |
+0.32
|
$3.32B 3.63B USD | $300 327.94 USD | $9.44 10.32 USD | $9.44 10.32 USD | $3.32B 3.63B USD | 17.81 | $0.53 0.58 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
+1.74
|
$3.32B 3.63B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.32B 3.63B USD | 13.29 | $0.88 0.96 USD | |
| Yamaha Corporation YHA.F | $19.72 21.56 USD |
+1.7
|
$3.32B 3.62B USD | $150 163.97 USD | $19.72 21.56 USD | $19.72 21.56 USD | $3.32B 3.62B USD | 18.96 | $1.04 1.14 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.64 12.72 USD |
-0.3
|
$3.31B 3.62B USD | $475 519.24 USD | $11.64 12.72 USD | $11.69 12.78 USD | $3.31B 3.62B USD | 0 | -$2.26 -2.4 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $93.5 102.21 USD |
+1.08
|
$3.29B 3.6B USD | $2 2.19 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.29B 3.6B USD | 15.98 | $5.85 6.39 USD | |
| United Parks & Resorts Inc. W2L.F | $51 55.75 USD |
-1.92
|
$3.28B 3.58B USD | $40 43.73 USD | $51 55.75 USD | $51.5 56.3 USD | $3.28B 3.58B USD | 15.04 | $3.39 3.71 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Pepkor Holdings Limited S1VA.F | $0.8399 0.92 USD |
-2.33
|
$3.26B 3.56B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.88 0.96 USD | $3.26B 3.56B USD | 0 | -$0.02 -0.02 USD | |
| Tri Pointe Homes, Inc. T86.F | $33.8 36.95 USD |
+3.05
|
$3.25B 3.55B USD | $46 50.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.25B 3.55B USD | 10.49 | $3.22 3.52 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $13.6 14.87 USD |
+0.74
|
$3.18B 3.48B USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.18B 3.48B USD | 104.61 | $0.13 0.14 USD | |
| Valeo SE VSA2.F | $12.96 14.17 USD |
+0.47
|
$3.16B 3.46B USD | $1.3K 1.42K USD | $12.96 14.17 USD | $12.96 14.17 USD | $3.16B 3.46B USD | 14.40 | $0.9 0.98 USD | |
| Vidrala, S.A. VIR.F | $97.1 106.14 USD |
+2.21
|
$3.12B 3.41B USD | $1 1.09 USD | $95.8 104.72 USD | $97.1 106.14 USD | $3.12B 3.41B USD | 13.43 | $7.23 7.9 USD | |
| HASEKO Corporation HS6.F | $11.2 12.24 USD |
0
|
$3.12B 3.41B USD | $42 45.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.12B 3.41B USD | 8.11 | $1.38 1.51 USD | |
| GameStop Corp. GS2C.F | $10.18 11.13 USD |
-2.68
|
$3.11B 3.4B USD | $1.2K 1.31K USD | $10.18 11.13 USD | $10.39 11.36 USD | $3.11B 3.4B USD | 509.00 | $0.02 0.02 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $11.7 12.79 USD |
+1.74
|
$3.09B 3.38B USD | $8 8.75 USD | $11.6 12.68 USD | $11.7 12.79 USD | $3.09B 3.38B USD | 13.60 | $0.86 0.94 USD | |
| Trigano S.A. TGO.F | $159.4 174.25 USD |
+1.53
|
$3.08B 3.37B USD | $10 10.93 USD | $159.4 174.25 USD | $159.4 174.25 USD | $3.08B 3.37B USD | 9.98 | $15.96 17.45 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $14.91 16.3 USD |
+3.4
|
$3.07B 3.36B USD | $1.57K 1.72K USD | $14.91 16.3 USD | $15.26 16.68 USD | $3.07B 3.36B USD | 0 | -$8.69 -9.4 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $14.87 16.25 USD |
-0.87
|
$3.06B 3.35B USD | $1.3K 1.42K USD | $14.56 15.91 USD | $14.87 16.25 USD | $3.06B 3.35B USD | 0 | -$8.69 -9.4 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.86 3.13 USD |
+5.93
|
$3.06B 3.35B USD | $4K 4.37K USD | $2.86 3.13 USD | $2.94 3.21 USD | $3.06B 3.35B USD | 0 | -$1.74 -1.9 USD | |
| CIE Automotive, S.A. CAD.F | $25.45 27.82 USD |
-0.2
|
$3.05B 3.33B USD | $5 5.47 USD | $25.45 27.82 USD | $25.45 27.82 USD | $3.05B 3.33B USD | 9.78 | $2.6 2.84 USD | |
| M/I Homes, Inc. 4MI.F | $109.45 119.64 USD |
+1.62
|
$3.05B 3.33B USD | $100 109.31 USD | $109.45 119.64 USD | $109.45 119.64 USD | $3.05B 3.33B USD | 7.23 | $15.12 16.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||