Result Page 5 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1190)
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
Consumer Cyclical (1190)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.52 2.75 USD |
+0.72
|
€4.06B 4.44B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.06B 4.44B USD | 8.39 | €0.30 0.33 USD | ||
| Acushnet Holdings Corp. 163.F | €68.50 74.88 USD |
-2.14
|
€4.05B 4.43B USD | €18.00 19.68 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.05B 4.43B USD | 21.81 | €3.14 3.43 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €195.00 213.16 USD | €20.07 21.94 USD | €20.07 21.94 USD | €4.01B 4.38B USD | 0 | -€1.88 -2.05 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €335.00 366.2 USD | €3.84 4.2 USD | €3.86 4.22 USD | €4.01B 4.38B USD | 0 | -€0.38 -0.4 USD | ||
| Crocs, Inc. C7N.F | €72.56 79.32 USD |
-0.34
|
€3.99B 4.36B USD | €4.00 4.37 USD | €72.56 79.32 USD | €72.56 79.32 USD | €3.99B 4.36B USD | 29.61 | €2.45 2.68 USD | ||
| Meritage Homes Corporation MEY.F | €56.00 61.22 USD |
-0.88
|
€3.98B 4.35B USD | €296.00 323.57 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.98B 4.35B USD | 8.80 | €6.36 6.95 USD | ||
| Minth Group Limited M3I.F | €3.40 3.72 USD |
+1.19
|
€3.98B 4.35B USD | €8.00 8.75 USD | €3.40 3.72 USD | €3.44 3.76 USD | €3.98B 4.35B USD | 12.59 | €0.27 0.3 USD | ||
| Jumbo S.A. 5JB.F | €28.00 30.61 USD |
+1.16
|
€3.93B 4.3B USD | €43.00 47 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.93B 4.3B USD | 12.01 | €2.33 2.55 USD | ||
| Travel + Leisure Co. WD5A.F | €60.50 66.13 USD |
-0.82
|
€3.91B 4.27B USD | €8.00 8.75 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.91B 4.27B USD | 11.79 | €5.13 5.61 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €22.80 24.92 USD |
0
|
€3.86B 4.22B USD | €990.00 1.08K USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.86B 4.22B USD | 23.75 | €0.96 1.05 USD | ||
| Choice Hotels International, Inc. CZH.F | €80.00 87.45 USD |
+0.63
|
€3.84B 4.19B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.84B 4.19B USD | 11.61 | €6.89 7.53 USD | ||
| Boyd Group Services Inc. 3YT.F | €136.00 148.67 USD |
0
|
€3.81B 4.17B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €3.81B 4.17B USD | 215.87 | €0.63 0.69 USD | ||
| Victoria's Secret & Co. 8FR.F | €46.79 51.15 USD |
+5.5
|
€3.79B 4.15B USD | €40.00 43.73 USD | €46.73 51.08 USD | €46.79 51.15 USD | €3.79B 4.15B USD | 25.85 | €1.81 1.98 USD | ||
| Silgan Holdings Inc. SL3.F | €34.60 37.82 USD |
+0.58
|
€3.79B 4.14B USD | €135.00 147.57 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.79B 4.14B USD | 13.83 | €2.50 2.73 USD | ||
| Jumbo S.A. 5JB1.F | €27.40 29.95 USD |
+0.74
|
€3.79B 4.14B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.79B 4.14B USD | 11.75 | €2.33 2.55 USD | ||
| Graphic Packaging Holding Company 4W8.F | €12.73 13.92 USD |
-1.05
|
€3.79B 4.14B USD | €812.00 887.63 USD | €12.73 13.92 USD | €12.73 13.92 USD | €3.79B 4.14B USD | 8.84 | €1.44 1.57 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.50 14.76 USD |
0
|
€3.76B 4.12B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.76B 4.12B USD | 13.23 | €1.02 1.11 USD | ||
| Rush Enterprises, Inc. RUN.F | €48.20 52.69 USD |
-0.82
|
€3.72B 4.06B USD | €8.00 8.75 USD | €48.20 52.69 USD | €49.00 53.56 USD | €3.72B 4.06B USD | 16.85 | €2.86 3.13 USD | ||
| Sonoco Products Company SNS.F | €37.60 41.1 USD |
+0.53
|
€3.71B 4.06B USD | €300.00 327.94 USD | €36.80 40.23 USD | €37.60 41.1 USD | €3.71B 4.06B USD | 23.94 | €1.57 1.72 USD | ||
| Bellway p.l.c. 41B.F | €31.00 33.89 USD |
+1.31
|
€3.64B 3.97B USD | €80.00 87.45 USD | €31.00 33.89 USD | €31.00 33.89 USD | €3.64B 3.97B USD | 20.52 | €1.51 1.65 USD | ||
| Rush Enterprises, Inc. RUNA.F | €46.60 50.94 USD |
-0.43
|
€3.63B 3.97B USD | €7.00 7.65 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.63B 3.97B USD | 16.29 | €2.86 3.13 USD | ||
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
0
|
€3.63B 3.97B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.63B 3.97B USD | 10.04 | €2.33 2.55 USD | ||
| Bath & Body Works, Inc. LTD0.F | €17.22 18.83 USD |
+3.45
|
€3.58B 3.92B USD | €31.00 33.89 USD | €17.22 18.83 USD | €17.22 18.83 USD | €3.58B 3.92B USD | 6.28 | €2.74 3 USD | ||
| CIE Automotive, S.A. CAD.F | €29.45 32.19 USD |
+0.86
|
€3.55B 3.88B USD | €19.00 20.77 USD | €29.15 31.86 USD | €29.45 32.19 USD | €3.55B 3.88B USD | 10.78 | €2.73 2.98 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.10 15.41 USD |
-0.7
|
€3.54B 3.87B USD | €196.00 214.25 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.54B 3.87B USD | 14.09 | €1.00 1.09 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.68 2.93 USD |
0
|
€3.54B 3.87B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.54B 3.87B USD | 0 | -€0.06 -0.06 USD | ||
| Frontdoor, Inc. 3I5.F | €49.00 53.56 USD |
-0.81
|
€3.53B 3.86B USD | €29.00 31.7 USD | €49.00 53.56 USD | €49.00 53.56 USD | €3.53B 3.86B USD | 16.55 | €2.96 3.24 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.80 13.99 USD |
-0.78
|
€3.43B 3.75B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.80 13.99 USD | €3.43B 3.75B USD | 0 | -€0.30 -0.3 USD | ||
| Whirlpool Corporation WHR.F | €60.60 66.24 USD |
-0.46
|
€3.40B 3.72B USD | €166.00 181.46 USD | €60.60 66.24 USD | €60.60 66.24 USD | €3.40B 3.72B USD | 0 | -€2.88 -3.1 USD | ||
| Wynn Macau, Limited 8WY.F | €0.63 0.69 USD |
-1.87
|
€3.40B 3.71B USD | €388.00 424.14 USD | €0.63 0.69 USD | €0.63 0.69 USD | €3.40B 3.71B USD | 21.02 | €0.03 0.03 USD | ||
| Greif, Inc. GR3.F | €58.50 63.95 USD |
0
|
€3.39B 3.71B USD | €20.00 21.86 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.39B 3.71B USD | 28.53 | €2.05 2.24 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €37.80 41.32 USD |
-0.53
|
€3.36B 3.67B USD | €1.88K 2.05K USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.36B 3.67B USD | 80.42 | €0.47 0.51 USD | ||
| Trigano S.A. TGO.F | €170.80 188.78 USD |
0
|
€3.33B 3.64B USD | €15.00 16.4 USD | €172.70 188.78 USD | €172.70 188.78 USD | €3.33B 3.64B USD | 13.90 | €12.42 13.58 USD | ||
| PUMA SE PUM.F | €22.20 24.27 USD |
+1.28
|
€3.31B 3.61B USD | €683.00 746.61 USD | €21.89 23.93 USD | €22.20 24.27 USD | €3.31B 3.61B USD | 0 | -€1.92 -2.09 USD | ||
| CarGurus, Inc. 0C6.F | €32.40 35.42 USD |
-0.61
|
€3.30B 3.6B USD | €50.00 54.66 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.30B 3.6B USD | 25.71 | €1.26 1.38 USD | ||
| Frasers Group Plc ZVX.F | €7.61 8.32 USD |
+0.59
|
€3.29B 3.6B USD | €1.00 1.09 USD | €7.61 8.32 USD | €7.61 8.32 USD | €3.29B 3.6B USD | 6.67 | €1.14 1.25 USD | ||
| PUMA SE PUMA.F | €2.08 2.27 USD |
-4.59
|
€3.29B 3.6B USD | €1.46K 1.6K USD | €2.08 2.27 USD | €2.08 2.27 USD | €3.29B 3.6B USD | 0 | -€0.19 -0.2 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.85 2.02 USD |
0
|
€3.27B 3.58B USD | €1.14K 1.25K USD | €1.85 2.02 USD | €1.85 2.02 USD | €3.27B 3.58B USD | 14.23 | €0.13 0.14 USD | ||
| Inchcape plc IJCA.F | €8.83 9.65 USD |
+0.8
|
€3.23B 3.53B USD | €1.00 1.09 USD | €8.83 9.65 USD | €8.83 9.65 USD | €3.23B 3.53B USD | 11.03 | €0.80 0.87 USD | ||
| Patrick Industries, Inc. PK2.F | €93.50 102.21 USD |
-0.53
|
€3.23B 3.53B USD | €10.00 10.93 USD | €93.50 102.21 USD | €93.50 102.21 USD | €3.23B 3.53B USD | 31.58 | €2.96 3.24 USD | ||
| Technogym S.p.A. TN2.F | €16.16 17.67 USD |
-0.19
|
€3.22B 3.52B USD | €23.00 25.14 USD | €16.16 17.67 USD | €16.16 17.67 USD | €3.22B 3.52B USD | 32.97 | €0.49 0.54 USD | ||
| Wynn Macau, Limited 8WY0.F | €5.85 6.39 USD |
-1.68
|
€3.22B 3.52B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.22B 3.52B USD | 17.20 | €0.34 0.37 USD | ||
| Nikon Corporation NKN.F | €9.20 10.06 USD |
-0.67
|
€3.17B 3.47B USD | €9.00 9.84 USD | €9.20 10.06 USD | €9.39 10.27 USD | €3.17B 3.47B USD | 65.72 | €0.14 0.15 USD | ||
| Vidrala, S.A. VIR.F | €90.30 97.4 USD |
+1.48
|
€3.17B 3.47B USD | €11.00 12.02 USD | €89.10 97.4 USD | €89.10 97.4 USD | €3.17B 3.47B USD | 13.68 | €6.51 7.12 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.28 1.4 USD |
+0.79
|
€3.17B 3.46B USD | €88.00 96.2 USD | €1.28 1.4 USD | €1.28 1.4 USD | €3.17B 3.46B USD | 9.84 | €0.13 0.14 USD | ||
| Huhtamäki Oyj HUKI.F | €29.46 32.2 USD |
+1.66
|
€3.13B 3.42B USD | €86.00 94.01 USD | €29.46 32.2 USD | €29.46 32.2 USD | €3.13B 3.42B USD | 15.50 | €1.90 2.08 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.18 3.65 USD |
+5.03
|
€3.12B 3.41B USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.12B 3.41B USD | 13.91 | €0.24 0.26 USD | ||
| Linamar Corporation LNR.F | €51.50 56.3 USD |
0
|
€3.11B 3.4B USD | €73.00 79.8 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.11B 3.4B USD | 20.11 | €2.56 2.8 USD | ||
| YETI Holdings, Inc. 1YN.F | €40.70 41.42 USD |
-0.39
|
€3.10B 3.39B USD | €35.00 38.26 USD | €37.89 41.42 USD | €37.89 41.42 USD | €3.10B 3.39B USD | 23.24 | €1.63 1.78 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
0
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.37 | €1.54 1.68 USD | ||
| Polaris Inc. PL6.F | €58.00 59.58 USD |
-1.8
|
€3.09B 3.38B USD | €30.00 32.79 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.09B 3.38B USD | 0 | -€2.25 -2.4 USD | ||
| Jet2 plc DG1.F | €16.40 17.93 USD |
+5.81
|
€3.08B 3.37B USD | €2.00 2.19 USD | €15.50 16.94 USD | €16.40 17.93 USD | €3.08B 3.37B USD | 6.11 | €2.68 2.93 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.59 1.73 USD |
-0.75
|
€3.07B 3.36B USD | €100.00 109.31 USD | €1.59 1.73 USD | €1.59 1.73 USD | €3.07B 3.36B USD | 14.41 | €0.11 0.12 USD | ||
| Garrett Motion Inc. G02.F | €14.80 16.18 USD |
-1.33
|
€3.07B 3.35B USD | €670.00 732.4 USD | €14.60 15.96 USD | €14.80 16.18 USD | €3.07B 3.35B USD | 11.12 | €1.33 1.45 USD | ||
| Samsonite Group S.A. 1SO.F | €2.16 2.37 USD |
+0.65
|
€3.04B 3.33B USD | €3.51K 3.83K USD | €2.16 2.36 USD | €2.16 2.37 USD | €3.04B 3.33B USD | 12.02 | €0.18 0.2 USD | ||
| KB Home KBH.F | €47.60 52.03 USD |
-1.65
|
€3.01B 3.29B USD | €200.00 218.63 USD | €47.60 52.03 USD | €47.60 52.03 USD | €3.01B 3.29B USD | 9.10 | €5.23 5.72 USD | ||
| JTEKT Corporation 6JK.F | €9.30 10.17 USD |
+0.54
|
€3.00B 3.28B USD | €3.72K 4.07K USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.00B 3.28B USD | 28.18 | €0.33 0.36 USD | ||
| RH RS1.F | €151.68 165.81 USD |
-0.54
|
€2.97B 3.25B USD | €4.00 4.37 USD | €151.68 165.81 USD | €151.68 165.81 USD | €2.97B 3.25B USD | 32.27 | €4.70 5.14 USD | ||
| RH R RS1.DE | €157.84 172.54 USD |
+5.89
|
€2.96B 3.24B USD | €15.00 16.4 USD | €156.22 170.77 USD | €157.84 172.54 USD | €2.96B 3.24B USD | 33.58 | €4.70 5.14 USD | ||
| Shake Shack Inc. 9SH.F | €69.26 75.71 USD |
-2.37
|
€2.96B 3.23B USD | €7.00 7.65 USD | €69.26 75.71 USD | €69.26 75.71 USD | €2.96B 3.23B USD | 79.60 | €0.87 0.95 USD | ||
| Mercari, Inc. 6TP0.F | €7.05 7.71 USD |
+4.44
|
€2.95B 3.23B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.95B 3.23B USD | 16.78 | €0.42 0.46 USD | ||
| Kontoor Brands, Inc. 3KO.F | €52.26 57.24 USD |
-0.19
|
€2.93B 3.21B USD | €60.00 65.59 USD | €52.36 57.24 USD | €52.36 57.24 USD | €2.93B 3.21B USD | 15.91 | €3.29 3.6 USD | ||
| Signet Jewelers Limited SZ2.F | €80.34 78.16 USD |
+5.05
|
€2.91B 3.18B USD | €52.00 56.84 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.91B 3.18B USD | 25.35 | €2.82 3.08 USD | ||
| Greif, Inc. GB6B.F | €64.50 70.51 USD |
+0.78
|
€2.90B 3.17B USD | €6.00 6.56 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.90B 3.17B USD | 20.94 | €3.08 3.37 USD | ||
| Mercari, Inc. 6TP.F | €16.90 18.47 USD |
-1.74
|
€2.84B 3.11B USD | €70.00 76.52 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.84B 3.11B USD | 20.11 | €0.84 0.92 USD | ||
| M/I Homes, Inc. 4MI.F | €108.75 118.88 USD |
-0.14
|
€2.84B 3.11B USD | €34.00 37.17 USD | €108.75 118.88 USD | €108.75 118.88 USD | €2.84B 3.11B USD | 7.51 | €14.47 15.82 USD | ||
| PVH Corp. PVH.F | €56.98 62.9 USD |
-0.07
|
€2.83B 3.1B USD | €95.00 103.85 USD | €57.54 62.9 USD | €57.54 62.9 USD | €2.83B 3.1B USD | 10.34 | €5.56 6.08 USD | ||
| Valeo SE VSA2.F | €11.52 12.59 USD |
+0.48
|
€2.80B 3.06B USD | €110.00 120.24 USD | €11.52 12.59 USD | €11.52 12.59 USD | €2.80B 3.06B USD | 23.03 | €0.50 0.55 USD | ||
| OPENLANE, Inc. XKR.F | €25.80 28.2 USD |
-0.77
|
€2.80B 3.06B USD | €200.00 218.63 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.80B 3.06B USD | 34.86 | €0.74 0.81 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Benefit Systems S.A. 3ZV.F | €835.00 912.77 USD |
+5.83
|
€2.74B 2.99B USD | €8.00 8.75 USD | €805.00 879.97 USD | €835.00 912.77 USD | €2.74B 2.99B USD | 20.91 | €39.92 43.64 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.50 14.76 USD |
-1.46
|
€2.74B 2.99B USD | €1.76K 1.93K USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.74B 2.99B USD | 12.85 | €1.05 1.15 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €21.00 22.96 USD |
+3.96
|
€2.71B 2.97B USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.71B 2.97B USD | 10.71 | €1.96 2.14 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.00 2.19 USD |
-0.47
|
€2.71B 2.96B USD | €806.00 881.07 USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.71B 2.96B USD | 0 | -€0.02 -0.02 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.69 1.85 USD |
-1.74
|
€2.71B 2.96B USD | €2.37K 2.59K USD | €1.69 1.85 USD | €1.69 1.85 USD | €2.71B 2.96B USD | 8.44 | €0.20 0.22 USD | ||
| SEB SA GRB.F | €49.28 53.87 USD |
+0.78
|
€2.70B 2.95B USD | €1.00 1.09 USD | €48.92 53.48 USD | €49.28 53.87 USD | €2.70B 2.95B USD | 20.44 | €2.41 2.63 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.60 14.87 USD |
-0.73
|
€2.69B 2.94B USD | €366.00 400.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €2.69B 2.94B USD | 9.71 | €1.40 1.53 USD | ||
| Verallia Société Anonyme 1VRA.F | €22.62 24.73 USD |
-0.09
|
€2.68B 2.93B USD | €350.00 382.6 USD | €22.62 24.73 USD | €22.62 24.73 USD | €2.68B 2.93B USD | 14.98 | €1.51 1.65 USD | ||
| SEB SA GRB0.F | €4.84 5.29 USD |
+0.41
|
€2.65B 2.9B USD | €4.00 4.37 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.65B 2.9B USD | 20.16 | €0.24 0.26 USD | ||
| Steven Madden, Ltd. SJM.F | €35.80 39.13 USD |
-1.1
|
€2.65B 2.9B USD | €114.00 124.62 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.65B 2.9B USD | 54.24 | €0.66 0.72 USD | ||
| Yamaha Corporation YHA.F | €5.87 6.42 USD |
-0.34
|
€2.64B 2.89B USD | €150.00 163.97 USD | €5.87 6.42 USD | €5.87 6.42 USD | €2.64B 2.89B USD | 27.95 | €0.21 0.23 USD | ||
| Dana Incorporated 4DH.F | €20.00 21.86 USD |
0
|
€2.64B 2.89B USD | €9.00 9.84 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.64B 2.89B USD | 54.05 | €0.37 0.4 USD | ||
| Lagardere SA LAG.F | €18.56 20.29 USD |
+1.09
|
€2.63B 2.87B USD | €32.00 34.98 USD | €18.56 20.29 USD | €18.56 20.29 USD | €2.63B 2.87B USD | 12.45 | €1.49 1.63 USD | ||
| Dunelm Group plc DFQ.F | €12.80 13.99 USD |
+1.59
|
€2.62B 2.86B USD | €139.00 151.95 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.62B 2.86B USD | 14.54 | €0.88 0.96 USD | ||
| NSK Ltd. NSK.F | €5.25 5.74 USD |
0
|
€2.61B 2.85B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.61B 2.85B USD | 26.25 | €0.20 0.22 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €106.00 115.87 USD |
0
|
€2.60B 2.84B USD | €3.00 3.28 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.60B 2.84B USD | 22.12 | €4.79 5.24 USD | ||
| LCI Industries 0DI.F | €116.00 113.69 USD |
0
|
€2.55B 2.79B USD | €92.00 100.57 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 17.13 | €6.07 6.64 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.50 7.11 USD |
-0.76
|
€2.54B 2.78B USD | €135.00 147.57 USD | €6.50 7.11 USD | €6.50 7.11 USD | €2.54B 2.78B USD | 29.54 | €0.22 0.24 USD | ||
| Columbia Sportswear Company CUW.F | €46.60 50.72 USD |
+0.43
|
€2.52B 2.75B USD | €131.00 143.2 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.52B 2.75B USD | 16.51 | €2.81 3.07 USD | ||
| Forvia SE FAU.F | €13.58 14.84 USD |
+1.15
|
€2.52B 2.75B USD | €182.00 198.95 USD | €13.43 14.68 USD | €13.58 14.84 USD | €2.52B 2.75B USD | 0 | -€2.33 -2.5 USD | ||
| Hugo Boss AG BOSA.F | €6.95 7.6 USD |
0
|
€2.49B 2.72B USD | €14.00 15.3 USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.49B 2.72B USD | 10.69 | €0.65 0.71 USD | ||
| Hugo Boss AG BOSS.F | €36.04 39.22 USD |
+0.45
|
€2.48B 2.71B USD | €50.00 54.66 USD | €35.88 39.22 USD | €36.23 39.6 USD | €2.48B 2.71B USD | 11.03 | €3.25 3.55 USD | ||
| Capri Holdings Limited MKO.F | €20.73 22.66 USD |
-1.45
|
€2.47B 2.7B USD | €500.00 546.57 USD | €20.73 22.66 USD | €20.73 22.66 USD | €2.47B 2.7B USD | 0 | -€8.67 -9.4 USD | ||
| Viscofan, S.A. VIS.F | €53.50 58.48 USD |
+0.75
|
€2.47B 2.7B USD | €100.00 109.31 USD | €53.30 58.26 USD | €53.50 58.48 USD | €2.47B 2.7B USD | 15.37 | €3.48 3.8 USD | ||
| Breville Group Limited HDE.F | €16.50 18.04 USD |
0
|
€2.45B 2.68B USD | €1.00 1.09 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.45B 2.68B USD | 31.13 | €0.53 0.58 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.00 14.21 USD |
-0.76
|
€2.44B 2.67B USD | €82.00 89.64 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.44B 2.67B USD | 162.50 | €0.08 0.09 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.50 14.76 USD |
-2.88
|
€2.44B 2.67B USD | €7.00 7.65 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.44B 2.67B USD | 21.42 | €0.63 0.69 USD | ||
| Nifco Inc. 9WM.F | €26.20 27.77 USD |
0
|
€2.37B 2.6B USD | €4.00 4.37 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.37B 2.6B USD | 9.37 | €2.71 2.96 USD | ||
| Thule Group AB (publ) TU0.F | €21.98 24.03 USD |
-0.45
|
€2.37B 2.59B USD | €260.00 284.22 USD | €21.98 24.03 USD | €22.00 24.05 USD | €2.37B 2.59B USD | 24.15 | €0.91 0.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||