결과 페이지 12 - 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1724)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnetite Mines Limited MGT.XA | $0.08999 0.06 USD |
-1.05
|
$0 0 USD | $15.32K 10.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $0.6099 0.41 USD |
-11.64
|
$0 0 USD | $190.13K 125.84K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $84.35 55.83 USD |
-0.47
|
$0 0 USD | $62.4K 41.3K USD | $83.98 55.58 USD | $84.78 56.11 USD | $0 0 USD | 43.34 | $1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | $0.02 0.01 USD |
+2.44
|
$0 0 USD | $29.76K 19.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Rubicon Water Limited RWL.XA | $0.2099 0.14 USD |
+16.67
|
$0 0 USD | $2.39K 1.58K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SHL.XA | $26.85 17.77 USD |
+0.16
|
$0 0 USD | $39.6K 26.21K USD | $26.7 17.67 USD | $26.99 17.86 USD | $0 0 USD | 8.85 | $3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | $1.36 0.9 USD |
+0.74
|
$0 0 USD | $43.54K 28.82K USD | $1.33 0.88 USD | $1.37 0.9 USD | $0 0 USD | 10.83 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.16 0.76 USD |
-3.35
|
$0 0 USD | $337.59K 223.44K USD | $1.16 0.76 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.3599 0.24 USD |
+1.01
|
$0 0 USD | $135.78K 89.87K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0.71 | $0.5 0.33 USD | |
| Uscom Limited UCM.XA | $0.02 0.01 USD |
-10
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.2099 0.14 USD |
-4
|
$0 0 USD | $4.04M 2.67M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | $6.87 4.55 USD |
+1.33
|
$0 0 USD | $74.33K 49.2K USD | $6.85 4.53 USD | $6.92 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.XA | $0.08999 0.06 USD |
-14.29
|
$0 0 USD | $349.56K 231.36K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $2.04 1.35 USD |
+2.69
|
$0 0 USD | $2.34M 1.55M USD | $1.99 1.32 USD | $2.1 1.39 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | $3.89 2.58 USD |
+1.93
|
$0 0 USD | $103.98K 68.82K USD | $3.81 2.52 USD | $3.91 2.59 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Academies Australasia Group Limited AKG.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $355.77K 235.47K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05 0.04 USD |
+0.75
|
$0 0 USD | $4.36M 2.89M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 7.62 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $8.24M 5.45M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 14.99 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $180.75K 119.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $3.75K 2.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $3.24M 2.15M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $2.44 1.62 USD |
+1.3
|
$0 0 USD | $224.42K 148.53K USD | $2.42 1.6 USD | $2.48 1.64 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $7.69K 5.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | $0.1499 0.1 USD |
+7.14
|
$0 0 USD | $141.57K 93.7K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.93 2.6 USD |
-1.01
|
$0 0 USD | $58.45K 38.69K USD | $3.92 2.59 USD | $3.99 2.64 USD | $0 0 USD | 4.67 | $0.84 0.56 USD | |
| IGO Limited IGO.XA | $4.2 2.78 USD |
-0.17
|
$0 0 USD | $562.63K 372.38K USD | $4.16 2.75 USD | $4.29 2.84 USD | $0 0 USD | 5.45 | $0.77 0.51 USD | |
| Stockland SGP.XA | $5.55 3.68 USD |
-0.46
|
$0 0 USD | $1.34M 888.27K USD | $5.55 3.67 USD | $5.64 3.73 USD | $0 0 USD | 8.22 | $0.68 0.45 USD | |
| Gale Pacific Limited GAP.XA | $0.08999 0.06 USD |
-1.09
|
$0 0 USD | $39.49K 26.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 4.33 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $3.85 2.55 USD |
+1.24
|
$0 0 USD | $805.25K 532.96K USD | $3.82 2.53 USD | $3.88 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.007 0.0046 USD |
+27.27
|
$0 0 USD | $795.12K 526.26K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.XA | $0.2999 0.2 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Prospech Limited PRS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | $1.21 0.8 USD |
0
|
$0 0 USD | $571.29K 378.11K USD | $1.19 0.79 USD | $1.21 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $2.28 1.51 USD |
-3.82
|
$0 0 USD | $1.4M 925.79K USD | $2.28 1.51 USD | $2.45 1.62 USD | $0 0 USD | 11.03 | $0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | $2 1.32 USD |
+11.42
|
$0 0 USD | $6.52K 4.32K USD | $1.8 1.19 USD | $2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.XA | $1.19 0.79 USD |
0
|
$0 0 USD | $627.91K 415.59K USD | $1.19 0.79 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.66 0.43 USD |
+1.55
|
$0 0 USD | $118.02K 78.11K USD | $0.65 0.43 USD | $0.66 0.44 USD | $0 0 USD | 4.48 | $0.15 0.1 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $21.34K 14.13K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $94.9K 62.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $0.77 0.51 USD |
+3.38
|
$0 0 USD | $832.64K 551.09K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $286.23K 189.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 4.00 | $0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | $0.05 0.04 USD |
-8.47
|
$0 0 USD | $126 83.39 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.14 0.09 USD |
+3.7
|
$0 0 USD | $516.92K 342.13K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.66 0.44 USD |
-6.06
|
$0 0 USD | $3.27M 2.17M USD | $0.66 0.44 USD | $0.7199 0.47 USD | $0 0 USD | 28.79 | $0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | $3.1 2.05 USD |
+2.54
|
$0 0 USD | $7.53K 4.99K USD | $3.03 2.01 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $56.95K 37.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ark Mines Limited AHK.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.44 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.3099 0.2 USD |
-1.61
|
$0 0 USD | $5.9K 3.9K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 6.77 | $0.05 0.03 USD | |
| Perenti Limited PRN.XA | $1.6 1.06 USD |
+2.01
|
$0 0 USD | $1.33M 879.54K USD | $1.6 1.06 USD | $1.63 1.08 USD | $0 0 USD | 32.68 | $0.05 0.03 USD | |
| Reward Minerals Ltd RWD.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 14.44 | $0.01 0.005 USD | |
| Ampol Limited ALD.XA | $25.85 17.11 USD |
+0.12
|
$0 0 USD | $58.45K 38.69K USD | $25.76 17.05 USD | $26.93 17.82 USD | $0 0 USD | 11.07 | $2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | $0.5 0.33 USD |
+1.02
|
$0 0 USD | $42.9K 28.39K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $738.62K 488.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.XA | $1.57 1.04 USD |
-1.87
|
$0 0 USD | $13.2K 8.73K USD | $1.57 1.04 USD | $1.59 1.05 USD | $0 0 USD | 12.46 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $23.26 15.39 USD |
-0.09
|
$0 0 USD | $68.26K 45.18K USD | $23.06 15.26 USD | $23.3 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.02999 0.02 USD |
+17.86
|
$0 0 USD | $4.64M 3.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.XA | $1.8 1.19 USD |
+2.86
|
$0 0 USD | $7.75K 5.13K USD | $1.74 1.15 USD | $1.82 1.2 USD | $0 0 USD | 1799.99 | $0 0.0006 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 2.16 | $0.01 0.003 USD | |
| Lode Resources Ltd LDR.XA | $0.2 0.13 USD |
+5.41
|
$0 0 USD | $153.28K 101.45K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMP.XA | $1.22 0.81 USD |
+0.4
|
$0 0 USD | $773.24K 511.78K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $13.96 9.24 USD |
-1.32
|
$0 0 USD | $364.15K 241.02K USD | $13.95 9.23 USD | $14.04 9.29 USD | $0 0 USD | 15.67 | $0.89 0.59 USD | |
| Knosys Limited KNO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | $2.31 1.53 USD |
-1.28
|
$0 0 USD | $1.01K 669.14 USD | $2.31 1.53 USD | $2.32 1.54 USD | $0 0 USD | 6.91 | $0.33 0.22 USD | |
| Meeka Metals Limited MEK.XA | $0.1799 0.12 USD |
-1.44
|
$0 0 USD | $5.08M 3.36M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.55 0.37 USD |
-3
|
$0 0 USD | $188.53K 124.78K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $0 0 USD | 17.83 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.05 0.04 USD |
-23.14
|
$0 0 USD | $290.28K 192.12K USD | $0.05 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.33 1.54 USD |
-1.67
|
$0 0 USD | $893.15K 591.14K USD | $2.33 1.54 USD | $2.38 1.58 USD | $0 0 USD | 8.56 | $0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
-10.53
|
$0 0 USD | $824.79K 545.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| oOh!media Limited OML.XA | $1.66 1.1 USD |
-0.28
|
$0 0 USD | $792.89K 524.78K USD | $1.65 1.09 USD | $1.68 1.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | $31.76 21.02 USD |
-1.11
|
$0 0 USD | $130.64K 86.46K USD | $31.72 20.99 USD | $32.04 21.21 USD | $0 0 USD | 4.98 | $6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $2.53M 1.68M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| United Overseas Australia Ltd UOS.XA | $0.5899 0.39 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 11.13 | $0.05 0.04 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.2899 0.19 USD |
-3.33
|
$0 0 USD | $9.52K 6.3K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1.34M 887.57K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
-2.5
|
$0 0 USD | $13.56K 8.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | $3.77 2.49 USD |
-2.71
|
$0 0 USD | $1.19M 786.35K USD | $3.76 2.49 USD | $3.96 2.62 USD | $0 0 USD | 24.60 | $0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | $273.49 181.01 USD |
+1.45
|
$0 0 USD | $7.5K 4.97K USD | $270.48 179.02 USD | $276.61 183.08 USD | $0 0 USD | 753.41 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $1.07 0.7 USD |
-1.39
|
$0 0 USD | $6.65K 4.4K USD | $1.07 0.7 USD | $1.08 0.71 USD | $0 0 USD | 6.91 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.13 0.09 USD |
-1.93
|
$0 0 USD | $1.33M 880.14K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | $0.1799 0.12 USD |
-5.26
|
$0 0 USD | $1.69M 1.12M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $370.55K 245.25K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | $0.23 0.15 USD |
-4.26
|
$0 0 USD | $2.76K 1.83K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08 0.06 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 83.99 | $0 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $144.77K 95.82K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Peak Minerals Limited PUA.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $2.03M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.04 0.02 USD |
+16.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 35.99 | $0 0.0006 USD | |
| AMA Group Limited AMA.XA | $0.1 0.06 USD |
+6.52
|
$0 0 USD | $1.06M 698.66K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||