$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 12 için Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stockland  SGP.XA $5.41 3.58 USD
-1.19
$0 0 USD $366.28K 242.43K USD $5.4 3.57 USD $5.47 3.62 USD $0 0 USD 8.00 $0.68 0.45 USD
Gale Pacific Limited  GAP.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 4.28 $0.02 0.01 USD
AustChina Holdings Limited  AUH.XA $0.0015 0.00099 USD
0
$0 0 USD $0 0 USD $0.0015 0.00099 USD $0.0015 0.00099 USD $0 0 USD 0 $0 0 USD
Dalrymple Bay Infrastructure Limited  DBI.XA $4.45 2.94 USD
-1
$0 0 USD $53.61K 35.48K USD $4.44 2.94 USD $4.53 3 USD $0 0 USD 0 $0 0 USD
Variscan Mines Limited  VAR.XA $0.006 0.0039 USD
-14.29
$0 0 USD $90K 59.57K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
RBR Group Limited  RBR.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 1.00 $0 0.0006 USD
Inca Minerals Limited  ICG.XA $0.01 0.0066 USD
+11.11
$0 0 USD $3.41M 2.26M USD $0.01 0.0066 USD $0.01 0.0072 USD $0 0 USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.XA $0.2999 0.2 USD
0
$0 0 USD $0 0 USD $0.2999 0.2 USD $0.2999 0.2 USD $0 0 USD 0 -$0.17 -0.1 USD
Prospech Limited  PRS.XA $0.02 0.01 USD
-5
$0 0 USD $84.02K 55.61K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.006 USD
WAM Leaders Limited  WLE.XA $1.26 0.83 USD
-0.4
$0 0 USD $121.18K 80.2K USD $1.26 0.83 USD $1.27 0.84 USD $0 0 USD 0 $0 0 USD
West African Resources Limited  WAF.XA $2.28 1.51 USD
-1.3
$0 0 USD $181.38K 120.05K USD $2.28 1.51 USD $2.37 1.57 USD $0 0 USD 11.01 $0.21 0.14 USD
EZZ Life Science Holdings Limited  EZZ.XA $2.28 1.51 USD
0
$0 0 USD $1.26K 834.6 USD $2.28 1.51 USD $2.34 1.55 USD $0 0 USD 0 $0 0 USD
PointsBet Holdings Limited  PBH.XA $1.19 0.78 USD
0
$0 0 USD $322 213.12 USD $1.19 0.78 USD $1.19 0.78 USD $0 0 USD 0 -$1.09 -0.7 USD
Elanor Commercial Property Fund  ECF.XA $0.6199 0.41 USD
-0.8
$0 0 USD $20K 13.24K USD $0.6199 0.41 USD $0.63 0.41 USD $0 0 USD 4.24 $0.15 0.1 USD
Clean Seas Seafood Limited  CSS.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.09 -0.05 USD
Li-S Energy Limited  LIS.XA $0.1499 0.1 USD
+11.11
$0 0 USD $1.58M 1.04M USD $0.14 0.09 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
HealthCo Healthcare and Wellness REIT  HCW.XA $0.7399 0.49 USD
-1.99
$0 0 USD $24.84K 16.44K USD $0.7399 0.49 USD $0.76 0.5 USD $0 0 USD 0 $0 0 USD
Cazaly Resources Limited  CAZ.XA $0.02 0.01 USD
-9.09
$0 0 USD $201.47K 133.34K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 4.00 $0.01 0.003 USD
Holista Colltech Limited  HCT.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
Strickland Metals Limited  STK.XA $0.1499 0.1 USD
+3.45
$0 0 USD $6.06K 4.01K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
Liontown Resources Limited  LTR.XA $0.8499 0.56 USD
+5.63
$0 0 USD $2.23M 1.48M USD $0.8199 0.54 USD $0.8699 0.57 USD $0 0 USD 36.73 $0.02 0.02 USD
Southern Hemisphere Mining Limited  SUH.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.005 USD
Qualitas Limited  QAL.XA $3.52 2.33 USD
-0.56
$0 0 USD $2.69K 1.78K USD $3.51 2.32 USD $3.55 2.35 USD $0 0 USD 0 $0 0 USD
Terrain Minerals Limited  TMX.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.0006 USD
Ark Mines Limited  AHK.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 1.32 $0.13 0.08 USD
PPK Group Limited  PPK.XA $0.3599 0.24 USD
+16.13
$0 0 USD $16.15K 10.69K USD $0.34 0.23 USD $0.3599 0.24 USD $0 0 USD 8.00 $0.05 0.03 USD
Perenti Limited  PRN.XA $1.71 1.13 USD
+1.93
$0 0 USD $362.51K 239.93K USD $1.68 1.11 USD $1.73 1.15 USD $0 0 USD 34.94 $0.05 0.03 USD
Reward Minerals Ltd  RWD.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 -0.001 USD
Beam Communications Holdings Limited  BCC.XA $0.13 0.09 USD
0
$0 0 USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $0 0 USD 14.44 $0.01 0.005 USD
Ampol Limited  ALD.XA $25.87 17.12 USD
+0.17
$0 0 USD $9.83K 6.5K USD $25.82 17.09 USD $26.11 17.28 USD $0 0 USD 11.07 $2.34 1.55 USD
Aurum Resources Limited  AUE.XA $0.4699 0.31 USD
-2.11
$0 0 USD $5K 3.31K USD $0.4699 0.31 USD $0.4699 0.31 USD $0 0 USD 0 $0 0 USD
American West Metals Limited  AW1.XA $0.04 0.03 USD
+2.63
$0 0 USD $386.64K 255.9K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Limited  NGI.XA $1.7 1.12 USD
0
$0 0 USD $0 0 USD $1.7 1.12 USD $1.7 1.12 USD $0 0 USD 13.45 $0.13 0.08 USD
IPB Petroleum Limited  IPB.XA $0.005 0.0033 USD
-16.67
$0 0 USD $230K 152.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.0006 USD
Alligator Energy Limited  AGE.XA $0.02 0.02 USD
-2.04
$0 0 USD $5.39M 3.57M USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Donaco International Limited  DNA.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Retail Food Group Limited  RFG.XA $1.99 1.31 USD
-1.24
$0 0 USD $5.36K 3.55K USD $1.99 1.31 USD $2.04 1.35 USD $0 0 USD 1984.99 $0 0.0006 USD
Lucapa Diamond Company Limited  LOM.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 2.16 $0.01 0.003 USD
Lode Resources Ltd  LDR.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
AMP Limited  AMP.XA $1.45 0.96 USD
-0.17
$0 0 USD $293.78K 194.44K USD $1.45 0.96 USD $1.47 0.97 USD $0 0 USD 0 -$0.08 -0.05 USD
Knosys Limited  KNO.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
Meeka Metals Limited  MEK.XA $0.14 0.09 USD
0
$0 0 USD $539.47K 357.05K USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.01 -0.003 USD
Eureka Group Holdings Limited  EGH.XA $0.54 0.36 USD
0
$0 0 USD $6.9K 4.57K USD $0.54 0.36 USD $0.55 0.36 USD $0 0 USD 17.41 $0.03 0.02 USD
Terramin Australia Limited  TZN.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 -0.001 USD
Mirvac Group  MGR.XA $2.18 1.44 USD
-0.46
$0 0 USD $945.41K 625.73K USD $2.18 1.44 USD $2.2 1.46 USD $0 0 USD 8.01 $0.27 0.18 USD
Diatreme Resources Limited  DRX.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
Vonex Limited  VN8.XA $0.04 0.02 USD
0
$0 0 USD $27.78K 18.38K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
oOh!media Limited  OML.XA $1.74 1.15 USD
+0.14
$0 0 USD $36.93K 24.44K USD $1.74 1.15 USD $1.76 1.16 USD $0 0 USD 0 -$0.02 -0.01 USD
Woolworths Group Limited  WOW.XA $31.15 20.62 USD
-0.03
$0 0 USD $34.88K 23.09K USD $31.03 20.54 USD $31.25 20.68 USD $0 0 USD 4.88 $6.38 4.22 USD
Adavale Resources Limited  ADD.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.008 USD
Cooper Metals Limited  CPM.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Petratherm Limited  PTR.XA $0.34 0.23 USD
+4.62
$0 0 USD $80.72K 53.42K USD $0.34 0.23 USD $0.3499 0.23 USD $0 0 USD 0 $0 -0.001 USD
Range International Limited  RAN.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.01 -0.005 USD
Indiana Resources Limited  IDA.XA $0.08999 0.06 USD
+1.16
$0 0 USD $12K 7.94K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.003 USD
Perseus Mining Limited  PRU.XA $3.54 2.34 USD
-0.84
$0 0 USD $195.42K 129.34K USD $3.53 2.34 USD $3.59 2.38 USD $0 0 USD 23.13 $0.15 0.1 USD
Pro Medicus Limited  PME.XA $315.24 208.64 USD
-1.13
$0 0 USD $3.61K 2.39K USD $313.93 207.78 USD $320.19 211.92 USD $0 0 USD 868.42 $0.36 0.24 USD
NZME Limited  NZM.XA $1.06 0.7 USD
0
$0 0 USD $0 0 USD $1.06 0.7 USD $1.06 0.7 USD $0 0 USD 6.85 $0.15 0.1 USD
Wildcat Resources Limited  WC8.XA $0.1799 0.12 USD
+9.38
$0 0 USD $1.36M 897.76K USD $0.17 0.11 USD $0.1799 0.12 USD $0 0 USD 0 $0 -0.001 USD
Kaiser Reef Limited  KAU.XA $0.17 0.11 USD
0
$0 0 USD $383.19K 253.62K USD $0.17 0.11 USD $0.1799 0.12 USD $0 0 USD 0 -$0.13 -0.08 USD
Pureprofile Ltd  PPL.XA $0.05 0.03 USD
0
$0 0 USD $58.26K 38.56K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 -0.001 USD
AdAlta Limited  1AD.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.02 -0.01 USD
CZR Resources Ltd  CZR.XA $0.23 0.15 USD
+4.55
$0 0 USD $12.42K 8.22K USD $0.23 0.15 USD $0.23 0.15 USD $0 0 USD 0 $0 -0.001 USD
Kalamazoo Resources Limited  KZR.XA $0.08999 0.06 USD
-2.27
$0 0 USD $60.94K 40.33K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 86.00 $0 0.0006 USD
Emmerson Resources Limited  ERM.XA $0.13 0.09 USD
0
$0 0 USD $10K 6.62K USD $0.13 0.09 USD $0.13 0.09 USD $0 0 USD 0 $0 -0.001 USD
Peak Minerals Limited  PUA.XA $0.05999 0.04 USD
-3.45
$0 0 USD $2.99M 1.98M USD $0.05 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.008 USD
JCurve Solutions Limited  JCS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 34.00 $0 0.0006 USD
AMA Group Limited  AMA.XA $0.1 0.06 USD
-2.06
$0 0 USD $716.08K 473.94K USD $0.08999 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.18 -0.1 USD
C29 Metals Limited  C29.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Bayan Mining and Minerals Limited  BMM.XA $0.05999 0.04 USD
+25.49
$0 0 USD $1.24M 819.38K USD $0.05999 0.04 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Limited  PVE.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 -0.0006 USD
Clover Corporation Limited  CLV.XA $0.52 0.34 USD
0
$0 0 USD $0 0 USD $0.52 0.34 USD $0.52 0.34 USD $0 0 USD 15.75 $0.03 0.02 USD
Australian Bond Exchange Holdings Limited  ABE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Vysarn Limited  VYS.XA $0.51 0.34 USD
0
$0 0 USD $9.15K 6.06K USD $0.51 0.34 USD $0.52 0.34 USD $0 0 USD 127.49 $0 0.002 USD
Genetic Signatures Limited  GSS.XA $0.3699 0.24 USD
0
$0 0 USD $0 0 USD $0.3699 0.24 USD $0.3699 0.24 USD $0 0 USD 28.46 $0.01 0.008 USD
Grange Resources Limited  GRR.XA $0.19 0.12 USD
+2.78
$0 0 USD $202.67K 134.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0.66 $0.28 0.18 USD
Freelancer Limited  FLN.XA $0.22 0.15 USD
0
$0 0 USD $0 0 USD $0.22 0.15 USD $0.22 0.15 USD $0 0 USD 0 -$0.01 -0.003 USD
Electro Optic Systems Holdings Limited  EOS.XA $2.89 1.91 USD
+0.35
$0 0 USD $40.44K 26.76K USD $2.85 1.89 USD $2.91 1.93 USD $0 0 USD 0 -$0.09 -0.06 USD
ClearVue Technologies Limited  CPV.XA $0.13 0.09 USD
+4
$0 0 USD $23.25K 15.39K USD $0.13 0.08 USD $0.13 0.09 USD $0 0 USD 0 -$0.04 -0.02 USD
Australian Clinical Labs Limited  ACL.XA $2.77 1.83 USD
+0.18
$0 0 USD $209.67K 138.77K USD $2.75 1.82 USD $2.77 1.83 USD $0 0 USD 0 $0 0 USD
Midas Minerals Limited  MM1.XA $0.27 0.18 USD
+3.85
$0 0 USD $26.58K 17.59K USD $0.27 0.18 USD $0.27 0.18 USD $0 0 USD 0 $0 0 USD
Adveritas Limited  AV1.XA $0.1199 0.08 USD
0
$0 0 USD $24.47K 16.19K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 -$0.02 -0.01 USD
Tyranna Resources Limited  TYX.XA $0.0035 0.0023 USD
+16.67
$0 0 USD $815.23K 539.56K USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.0006 USD
Stealth Group Holdings Ltd  SGI.XA $0.79 0.52 USD
0
$0 0 USD $0 0 USD $0.79 0.52 USD $0.79 0.52 USD $0 0 USD 197.50 $0 0.002 USD
Dotz Nano Limited  DTZ.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
Smartpay Holdings Limited  SMP.XA $1.04 0.69 USD
0
$0 0 USD $2.7K 1.78K USD $1.04 0.69 USD $1.04 0.69 USD $0 0 USD 86.66 $0.01 0.007 USD
Metal Hawk Limited  MHK.XA $0.4099 0.27 USD
+2.5
$0 0 USD $8.1K 5.36K USD $0.4 0.26 USD $0.4099 0.27 USD $0 0 USD 0 $0 0 USD
Worley Limited  WOR.XA $13.4 8.87 USD
+0.3
$0 0 USD $75.58K 50.02K USD $13.33 8.82 USD $13.55 8.97 USD $0 0 USD 49.62 $0.27 0.18 USD
Green Technology Metals Limited  GT1.XA $0.02 0.01 USD
-4.35
$0 0 USD $21.19K 14.02K USD $0.02 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.XA $0.16 0.11 USD
+3.23
$0 0 USD $2.34K 1.55K USD $0.1499 0.1 USD $0.16 0.11 USD $0 0 USD 0 -$0.02 -0.01 USD
First Graphene Limited  FGR.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
King River Resources Limited  KRR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.0006 USD
Monash IVF Group Limited  MVF.XA $0.7399 0.49 USD
-0.34
$0 0 USD $151.36K 100.18K USD $0.7399 0.49 USD $0.75 0.49 USD $0 0 USD 12.75 $0.06 0.04 USD
Redstone Resources Limited  RDS.XA $0.0035 0.0023 USD
0
$0 0 USD $0 0 USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 0 USD
Genesis Resources Limited  GES.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.001 USD
Key Petroleum Limited  KEY.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Tigers Realm Coal Limited  TIG.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 1.00 $0 0.001 USD
Macmahon Holdings Limited  MAH.XA $0.2899 0.19 USD
-0.85
$0 0 USD $152.25K 100.77K USD $0.2899 0.19 USD $0.2999 0.2 USD $0 0 USD 17.20 $0.02 0.01 USD
Antipa Minerals Limited  AZY.XA $0.5699 0.38 USD
+0.88
$0 0 USD $285.8K 189.16K USD $0.5699 0.37 USD $0.5699 0.38 USD $0 0 USD 0 $0 -0.001 USD
Nexion Group Ltd  NNG.XA $0.02 0.01 USD
0
$0 0 USD $1.07M 706.26K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.05 -0.03 USD
SRG Global Limited  SRG.XA $1.67 1.11 USD
-0.89
$0 0 USD $20.86K 13.81K USD $1.67 1.11 USD $1.68 1.11 USD $0 0 USD 42.82 $0.04 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin