结果页面 12，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meeka Metals Limited MEK.XA | A$0.25 0.17 USD |
+9.51
|
A$0.00 0 USD | A$4.48M 2.96M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.48 0.32 USD |
0
|
A$0.00 0 USD | A$30.30K 20.06K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 15.48 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$155.06K 102.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$2.04 1.35 USD |
+0.71
|
A$0.00 0 USD | A$2.65M 1.76M USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 7.51 | A$0.27 0.18 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$30.58K 20.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.31 0.87 USD |
+0.55
|
A$0.00 0 USD | A$268.34K 177.6K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Woolworths Group Limited WOW.XA | A$29.48 19.51 USD |
+0.42
|
A$0.00 0 USD | A$224.89K 148.84K USD | A$29.29 19.39 USD | A$29.57 19.57 USD | A$0.00 0 USD | 4.62 | A$6.38 4.22 USD | ||
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$86.32K 57.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Cooper Metals Limited CPM.XA | A$0.05 0.04 USD |
+3.85
|
A$0.00 0 USD | A$105.58K 69.88K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.27 0.18 USD |
-1.85
|
A$0.00 0 USD | A$96.56K 63.91K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$14.63K 9.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Indiana Resources Limited IDA.XA | A$0.04 0.02 USD |
-2.7
|
A$0.00 0 USD | A$684.74K 453.2K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Perseus Mining Limited PRU.XA | A$5.46 3.61 USD |
+4.52
|
A$0.00 0 USD | A$956.19K 632.86K USD | A$5.41 3.58 USD | A$5.52 3.65 USD | A$0.00 0 USD | 35.65 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$234.55 155.24 USD |
+0.67
|
A$0.00 0 USD | A$9.04K 5.98K USD | A$232.36 153.79 USD | A$236.57 156.58 USD | A$0.00 0 USD | 646.15 | A$0.36 0.24 USD | ||
| NZME Limited NZM.XA | A$1.03 0.68 USD |
+1.48
|
A$0.00 0 USD | A$7.15K 4.73K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 6.68 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.32 0.21 USD |
+5.44
|
A$0.00 0 USD | A$1.73M 1.14M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.28 0.19 USD |
+3.7
|
A$0.00 0 USD | A$810.25K 536.27K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$227.66K 150.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$8.06K 5.33K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.XA | A$0.42 0.27 USD |
+9.21
|
A$0.00 0 USD | A$174.86K 115.73K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$66.94K 44.3K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 209.99 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$95.50K 63.21K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.03 USD |
-13.33
|
A$0.00 0 USD | A$19.08K 12.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 39.00 | A$0.00 0.0006 USD | ||
| AMA Group Limited AMA.XA | A$0.80 0.53 USD |
+0.63
|
A$0.00 0 USD | A$134.78K 89.21K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.08 0.05 USD |
+3.9
|
A$0.00 0 USD | A$150.09K 99.34K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
-2.52
|
A$0.00 0 USD | A$56.63K 37.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Clover Corporation Limited CLV.XA | A$0.79 0.52 USD |
+1.29
|
A$0.00 0 USD | A$16.88K 11.17K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 23.78 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vysarn Limited VYS.XA | A$0.65 0.43 USD |
+0.22
|
A$0.00 0 USD | A$26.34K 17.43K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 161.59 | A$0.00 0.002 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.26 0.17 USD |
-1.92
|
A$0.00 0 USD | A$12.22K 8.08K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 19.61 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.28 0.18 USD |
+3.48
|
A$0.00 0 USD | A$312.02K 206.51K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 1.00 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$2.43K 1.61K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$5.00 3.31 USD |
+6.36
|
A$0.00 0 USD | A$513.93K 340.15K USD | A$4.80 3.18 USD | A$5.14 3.4 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.15 0.1 USD |
+1.72
|
A$0.00 0 USD | A$153.36K 101.5K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.82 1.87 USD |
+0.61
|
A$0.00 0 USD | A$66.87K 44.26K USD | A$2.80 1.85 USD | A$2.84 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.45 0.29 USD |
+3.49
|
A$0.00 0 USD | A$55.23K 36.56K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$29.28K 19.38K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$135.15K 89.45K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$1.28 0.84 USD |
-0.69
|
A$0.00 0 USD | A$21.98K 14.55K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$0.00 0 USD | 319.02 | A$0.00 0.002 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.05 0.03 USD |
-9.62
|
A$0.00 0 USD | A$70.14K 46.42K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Metal Hawk Limited MHK.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$29.46K 19.5K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Worley Limited WOR.XA | A$12.51 8.28 USD |
-1.28
|
A$0.00 0 USD | A$174.16K 115.27K USD | A$12.50 8.27 USD | A$12.71 8.41 USD | A$0.00 0 USD | 46.32 | A$0.27 0.18 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$338.49K 224.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$37.27K 24.67K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.06 0.04 USD |
-4.48
|
A$0.00 0 USD | A$29.10K 19.26K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| King River Resources Limited KRR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.51M 1M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.82 0.54 USD |
-0.39
|
A$0.00 0 USD | A$360.15K 238.36K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 14.16 | A$0.06 0.04 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.57 0.38 USD |
+0.87
|
A$0.00 0 USD | A$735.20K 486.6K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 33.52 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.63 0.41 USD |
+2.46
|
A$0.00 0 USD | A$400.67K 265.18K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SRG Global Limited SRG.XA | A$2.85 1.89 USD |
+2.2
|
A$0.00 0 USD | A$332.27K 219.91K USD | A$2.78 1.84 USD | A$2.87 1.9 USD | A$0.00 0 USD | 73.11 | A$0.04 0.03 USD | ||
| Pacgold Limited PGO.XA | A$0.06 0.04 USD |
+10.71
|
A$0.00 0 USD | A$1.39M 917.98K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$114.98K 76.1K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$341.92K 226.3K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| State Gas Limited GAS.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$1.32M 872.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$196.67K 130.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.05 0.04 USD |
+5.88
|
A$0.00 0 USD | A$31.61K 20.92K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden State Mining Limited GSM.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$48.26K 31.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.04 0.02 USD |
+8.79
|
A$0.00 0 USD | A$17.60M 11.65M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.58 1.05 USD |
-1.4
|
A$0.00 0 USD | A$156.88K 103.83K USD | A$1.58 1.05 USD | A$1.61 1.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$20.85K 13.8K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$3.09 2.05 USD |
+0.82
|
A$0.00 0 USD | A$17.12K 11.33K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$0.00 0 USD | 17.26 | A$0.18 0.12 USD | ||
| Triton Minerals Limited TON.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$781.70K 517.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.68 9.05 USD |
+1.63
|
A$0.00 0 USD | A$101.64K 67.27K USD | A$13.63 9.02 USD | A$13.73 9.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$882.08K 583.81K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.25 10.09 USD |
-1.36
|
A$0.00 0 USD | A$49.35K 32.67K USD | A$15.16 10.03 USD | A$15.38 10.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.XA | A$0.02 0.01 USD |
+9.29
|
A$0.00 0 USD | A$5.62M 3.72M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Netwealth Group Limited NWL.XA | A$26.90 17.8 USD |
+0.56
|
A$0.00 0 USD | A$34.15K 22.6K USD | A$26.87 17.78 USD | A$28.07 18.58 USD | A$0.00 0 USD | 121.71 | A$0.22 0.15 USD | ||
| St Barbara Limited SBM.XA | A$0.53 0.35 USD |
+2.2
|
A$0.00 0 USD | A$5.18M 3.43M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| ALS Limited ALQ.XA | A$21.71 14.37 USD |
+1.69
|
A$0.00 0 USD | A$148.38K 98.21K USD | A$21.49 14.22 USD | A$21.74 14.39 USD | A$0.00 0 USD | 55.24 | A$0.39 0.26 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.05 0.04 USD |
-6.9
|
A$0.00 0 USD | A$495.69K 328.08K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$27.64K 18.29K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Autosports Group Limited ASG.XA | A$3.92 2.59 USD |
+0.21
|
A$0.00 0 USD | A$38.08K 25.2K USD | A$3.87 2.56 USD | A$4.02 2.66 USD | A$0.00 0 USD | 17.33 | A$0.23 0.15 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$293.63K 194.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
| White Energy Company Limited WEC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.00 1.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.09 0.06 USD |
-5.32
|
A$0.00 0 USD | A$205.83K 136.23K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 4.68 | A$0.02 0.01 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$39.92K 26.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$7.13 4.72 USD |
+0.44
|
A$0.00 0 USD | A$163.54K 108.24K USD | A$7.12 4.71 USD | A$7.16 4.74 USD | A$0.00 0 USD | 29.34 | A$0.24 0.16 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$16.72K 11.07K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.XA | A$0.26 0.17 USD |
+5
|
A$0.00 0 USD | A$4.19M 2.78M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 10.93 | A$0.02 0.02 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.02 0.01 USD |
-1.25
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Finbar Group Limited FRI.XA | A$0.87 0.58 USD |
-2.25
|
A$0.00 0 USD | A$19.44K 12.87K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$0.00 0 USD | 16.73 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
-4.84
|
A$0.00 0 USD | A$1.24M 821.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.55 0.36 USD |
+1.09
|
A$0.00 0 USD | A$18.55K 12.28K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.XA | A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$30.85K 20.42K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.17M 771.06K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.07 0.04 USD |
-4.35
|
A$0.00 0 USD | A$556.47K 368.3K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.09 0.06 USD |
+5.62
|
A$0.00 0 USD | A$13.56M 8.97M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 46.99 | A$0.00 0.001 USD | ||
| GrainCorp Limited GNC.XA | A$8.38 5.55 USD |
+0.62
|
A$0.00 0 USD | A$105.93K 70.11K USD | A$8.32 5.51 USD | A$8.43 5.58 USD | A$0.00 0 USD | 5.74 | A$1.46 0.97 USD | ||
| Develop Global Limited DVP.XA | A$4.29 2.84 USD |
+2.77
|
A$0.00 0 USD | A$203.13K 134.44K USD | A$4.15 2.75 USD | A$4.32 2.86 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$4.13 2.73 USD |
+2.01
|
A$0.00 0 USD | A$4.67K 3.09K USD | A$4.09 2.71 USD | A$4.14 2.74 USD | A$0.00 0 USD | 22.70 | A$0.18 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||