صفحة النتائج 12 منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (1723)
Cboe AU (1723)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talisman Mining Limited TLM.XA | $0.16 0.11 USD |
+6.67
|
$0 0 USD | $20.69K 13.7K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 39.99 | $0 0.002 USD | |
| Great Southern Mining Limited GSN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $393.02K 260.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $30.26K 20.03K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $0.77 0.51 USD |
+21.72
|
$0 0 USD | $264.2K 174.86K USD | $0.64 0.42 USD | $0.78 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $74.66 49.41 USD |
+0.58
|
$0 0 USD | $56.82K 37.61K USD | $73.69 48.77 USD | $74.79 49.5 USD | $0 0 USD | 38.36 | $1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $122.25K 80.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $10.41K 6.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sonic Healthcare Limited SHL.XA | $25.35 16.78 USD |
-0.01
|
$0 0 USD | $84.22K 55.74K USD | $25.06 16.59 USD | $25.38 16.8 USD | $0 0 USD | 8.36 | $3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | $1.24 0.82 USD |
-1.65
|
$0 0 USD | $36.48K 24.14K USD | $1.23 0.81 USD | $1.25 0.83 USD | $0 0 USD | 9.91 | $0.13 0.08 USD | |
| Pacific Current Group Limited PAC.XA | $11.11 7.36 USD |
-0.41
|
$0 0 USD | $4.23K 2.8K USD | $11.09 7.34 USD | $11.22 7.43 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.15 0.76 USD |
-0.43
|
$0 0 USD | $120.22K 79.57K USD | $1.13 0.75 USD | $1.15 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.XA | $1.47 0.97 USD |
0
|
$0 0 USD | $5.02K 3.32K USD | $1.47 0.97 USD | $1.47 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.33 0.22 USD |
-2.51
|
$0 0 USD | $71.96K 47.62K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $0 0 USD | 0.65 | $0.5 0.33 USD | |
| Uscom Limited UCM.XA | $0.02 0.02 USD |
-25.81
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.25 0.17 USD |
+15.73
|
$0 0 USD | $9.15M 6.05M USD | $0.22 0.15 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | $5.8 3.84 USD |
+0.87
|
$0 0 USD | $83.61K 55.34K USD | $5.69 3.77 USD | $5.81 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.XA | $0.1 0.06 USD |
+11.76
|
$0 0 USD | $1.2M 791.01K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $1.34 0.89 USD |
+7.42
|
$0 0 USD | $1.03M 681.57K USD | $1.28 0.84 USD | $1.35 0.89 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | $4.35 2.88 USD |
-0.07
|
$0 0 USD | $47.53K 31.45K USD | $4.29 2.84 USD | $4.39 2.91 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $207.56K 137.37K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05999 0.04 USD |
-1.54
|
$0 0 USD | $1.77M 1.17M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 9.14 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.01 0.0082 USD |
+4.17
|
$0 0 USD | $3.04M 2.01M USD | $0.01 0.0076 USD | $0.01 0.0086 USD | $0 0 USD | 12.50 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.02999 0.02 USD |
+5
|
$0 0 USD | $126.95K 84.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $63.16K 41.8K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.05 0.04 USD |
+10.42
|
$0 0 USD | $60.91K 40.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $3.46M 2.29M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $1.67 1.1 USD |
+3.22
|
$0 0 USD | $116.01K 76.78K USD | $1.64 1.09 USD | $1.71 1.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $367.96K 243.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $68.13K 45.09K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.63 2.4 USD |
+0.22
|
$0 0 USD | $101.94K 67.47K USD | $3.58 2.37 USD | $3.66 2.42 USD | $0 0 USD | 4.31 | $0.84 0.56 USD | |
| IGO Limited IGO.XA | $3.55 2.35 USD |
+4.45
|
$0 0 USD | $494.34K 327.18K USD | $3.45 2.28 USD | $3.57 2.36 USD | $0 0 USD | 4.60 | $0.77 0.51 USD | |
| Stockland SGP.XA | $5.21 3.45 USD |
+1.55
|
$0 0 USD | $675.82K 447.29K USD | $5.13 3.4 USD | $5.22 3.45 USD | $0 0 USD | 7.71 | $0.68 0.45 USD | |
| Gale Pacific Limited GAP.XA | $0.1 0.06 USD |
-2
|
$0 0 USD | $58.32K 38.6K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 4.66 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $3.94 2.61 USD |
+0.19
|
$0 0 USD | $38.1K 25.21K USD | $3.9 2.58 USD | $3.95 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $296.45K 196.21K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $172.2K 113.97K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.XA | $0.19 0.13 USD |
-5
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Prospech Limited PRS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | $1.16 0.77 USD |
+0.48
|
$0 0 USD | $284.55K 188.33K USD | $1.15 0.76 USD | $1.17 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $2.41 1.6 USD |
+0.47
|
$0 0 USD | $834.62K 552.4K USD | $2.39 1.58 USD | $2.54 1.68 USD | $0 0 USD | 11.64 | $0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | $1.57 1.04 USD |
-0.95
|
$0 0 USD | $3.92K 2.6K USD | $1.55 1.03 USD | $1.58 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.XA | $1.05 0.69 USD |
+0.48
|
$0 0 USD | $62.18K 41.15K USD | $1.04 0.69 USD | $1.05 0.69 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.55 0.36 USD |
-0.9
|
$0 0 USD | $111.13K 73.55K USD | $0.55 0.36 USD | $0.56 0.37 USD | $0 0 USD | 3.76 | $0.15 0.1 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $27.21K 18.01K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $65.32K 43.23K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $0.8399 0.56 USD |
-1.16
|
$0 0 USD | $659.53K 436.52K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $337.41K 223.32K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 3.00 | $0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.1 0.06 USD |
+4.51
|
$0 0 USD | $5.28M 3.49M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.54 0.35 USD |
+3.38
|
$0 0 USD | $2.03M 1.34M USD | $0.51 0.33 USD | $0.54 0.36 USD | $0 0 USD | 23.26 | $0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.04 0.03 USD |
+32.58
|
$0 0 USD | $1.23M 816.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | $2.39 1.58 USD |
+2.41
|
$0 0 USD | $29.64K 19.61K USD | $2.29 1.52 USD | $2.41 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $700K 463.3K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ark Mines Limited AHK.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 1.13 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.32 0.21 USD |
-1.56
|
$0 0 USD | $10.72K 7.1K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $0 0 USD | 6.99 | $0.05 0.03 USD | |
| Perenti Limited PRN.XA | $1.32 0.87 USD |
+1.69
|
$0 0 USD | $308.87K 204.43K USD | $1.29 0.85 USD | $1.33 0.88 USD | $0 0 USD | 26.97 | $0.05 0.03 USD | |
| Reward Minerals Ltd RWD.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $35 23.17 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.08 0.05 USD |
+3.8
|
$0 0 USD | $30.51K 20.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 9.11 | $0.01 0.005 USD | |
| Ampol Limited ALD.XA | $22.15 14.66 USD |
+7.22
|
$0 0 USD | $215.94K 142.92K USD | $20.65 13.67 USD | $22.21 14.7 USD | $0 0 USD | 9.48 | $2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | $0.3699 0.24 USD |
+2.82
|
$0 0 USD | $296.98K 196.56K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $360.03K 238.29K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.XA | $1.76 1.16 USD |
+2.7
|
$0 0 USD | $20.21K 13.38K USD | $1.71 1.13 USD | $1.77 1.17 USD | $0 0 USD | 13.93 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $3.02K 2K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $28.98 19.18 USD |
-1.73
|
$0 0 USD | $121.61K 80.49K USD | $28.98 19.18 USD | $29.43 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.02999 0.02 USD |
-1.89
|
$0 0 USD | $3.49M 2.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $428.5K 283.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.XA | $1.85 1.22 USD |
-2.89
|
$0 0 USD | $3.93K 2.6K USD | $1.84 1.21 USD | $1.87 1.24 USD | $0 0 USD | 1849.99 | $0 0.0006 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $7.2K 4.77K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 2.50 | $0.01 0.003 USD | |
| Lode Resources Ltd LDR.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $120.86K 79.99K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Limited AML.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| AMP Limited AMP.XA | $1.14 0.76 USD |
+3.61
|
$0 0 USD | $1.63M 1.08M USD | $1.1 0.73 USD | $1.15 0.76 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $14.65 9.7 USD |
-0.14
|
$0 0 USD | $228.75K 151.4K USD | $14.54 9.62 USD | $14.68 9.72 USD | $0 0 USD | 16.44 | $0.89 0.59 USD | |
| Knosys Limited KNO.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | $2.27 1.5 USD |
0
|
$0 0 USD | $1.76K 1.16K USD | $2.24 1.48 USD | $2.27 1.5 USD | $0 0 USD | 6.79 | $0.33 0.22 USD | |
| Meeka Metals Limited MEK.XA | $0.16 0.11 USD |
-1.58
|
$0 0 USD | $4.51M 2.99M USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.51 0.34 USD |
0
|
$0 0 USD | $28.7K 18.99K USD | $0.51 0.34 USD | $0.52 0.34 USD | $0 0 USD | 16.45 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.16 1.43 USD |
+0.04
|
$0 0 USD | $1.65M 1.09M USD | $2.16 1.43 USD | $2.18 1.44 USD | $0 0 USD | 7.94 | $0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $224.18K 148.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| oOh!media Limited OML.XA | $1.44 0.95 USD |
-1.1
|
$0 0 USD | $113.7K 75.25K USD | $1.43 0.94 USD | $1.46 0.97 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | $31.45 20.81 USD |
+0.75
|
$0 0 USD | $148.69K 98.41K USD | $31.08 20.57 USD | $31.51 20.86 USD | $0 0 USD | 4.93 | $6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $35.71K 23.64K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| United Overseas Australia Ltd UOS.XA | $0.54 0.36 USD |
-1.82
|
$0 0 USD | $5.66K 3.74K USD | $0.54 0.36 USD | $0.56 0.37 USD | $0 0 USD | 10.18 | $0.05 0.04 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $177.46K 117.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $136.72K 90.49K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $174.65K 115.59K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
+1.25
|
$0 0 USD | $73.61K 48.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | $3.49 2.31 USD |
+0.03
|
$0 0 USD | $949.19K 628.23K USD | $3.47 2.3 USD | $3.59 2.38 USD | $0 0 USD | 22.81 | $0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | $206.61 136.75 USD |
+1.64
|
$0 0 USD | $5.92K 3.92K USD | $203.67 134.8 USD | $206.86 136.91 USD | $0 0 USD | 569.17 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $0.9499 0.63 USD |
-1.55
|
$0 0 USD | $37.22K 24.63K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $0 0 USD | 6.16 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.19 0.13 USD |
+6.89
|
$0 0 USD | $833.67K 551.77K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | $0.19 0.13 USD |
+5.56
|
$0 0 USD | $2.59M 1.71M USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $56.3K 37.26K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $20.6K 13.63K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08999 0.06 USD |
+4.94
|
$0 0 USD | $115.74K 76.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 85.00 | $0 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $431.63K 285.68K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||