결과 페이지 10 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.14 2.53 USD |
-1.78
|
CN¥8.86B 1.31B USD | CN¥8.29M 1.22M USD | CN¥17.00 2.51 USD | CN¥17.55 2.59 USD | CN¥8.86B 1.31B USD | 11.20 | CN¥1.53 0.23 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.52 1.11 USD |
+0.4
|
CN¥8.83B 1.3B USD | CN¥9.21M 1.36M USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥8.83B 1.3B USD | 14.18 | CN¥0.53 0.08 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥115.25 17 USD |
+1.17
|
CN¥8.80B 1.3B USD | CN¥6.13M 903.74K USD | CN¥111.01 16.38 USD | CN¥116.68 17.22 USD | CN¥8.80B 1.3B USD | 268.02 | CN¥0.43 0.06 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.83 1.01 USD |
-0.58
|
CN¥8.79B 1.3B USD | CN¥11.84M 1.75M USD | CN¥6.78 1 USD | CN¥6.93 1.02 USD | CN¥8.79B 1.3B USD | 24.39 | CN¥0.28 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.21 1.51 USD |
-0.49
|
CN¥8.78B 1.29B USD | CN¥7.41M 1.09M USD | CN¥10.17 1.5 USD | CN¥10.33 1.52 USD | CN¥8.78B 1.29B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.13 1.2 USD |
0
|
CN¥8.74B 1.29B USD | CN¥12.79M 1.89M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥8.74B 1.29B USD | 116.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.51 3.17 USD |
+2.14
|
CN¥8.70B 1.28B USD | CN¥5.87M 866.06K USD | CN¥20.76 3.06 USD | CN¥21.55 3.18 USD | CN¥8.70B 1.28B USD | 53.77 | CN¥0.40 0.06 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.75 4.39 USD |
+3.16
|
CN¥8.69B 1.28B USD | CN¥14.27M 2.11M USD | CN¥28.93 4.27 USD | CN¥30.25 4.46 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥18.35 2.71 USD |
-4.43
|
CN¥8.68B 1.28B USD | CN¥4.92M 725.32K USD | CN¥18.11 2.67 USD | CN¥19.30 2.85 USD | CN¥8.68B 1.28B USD | 23.22 | CN¥0.79 0.12 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.33 1.67 USD |
-1.05
|
CN¥8.68B 1.28B USD | CN¥6.50M 958.87K USD | CN¥11.23 1.66 USD | CN¥11.58 1.71 USD | CN¥8.68B 1.28B USD | 41.96 | CN¥0.27 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥8.67B 1.28B USD | CN¥11.94M 1.76M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.99 5.16 USD |
-0.54
|
CN¥8.66B 1.28B USD | CN¥4.45M 656.43K USD | CN¥34.41 5.08 USD | CN¥35.66 5.26 USD | CN¥8.66B 1.28B USD | 205.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥18.26 2.69 USD |
+4.28
|
CN¥8.65B 1.28B USD | CN¥83.26M 12.28M USD | CN¥17.01 2.51 USD | CN¥18.88 2.79 USD | CN¥8.65B 1.28B USD | 65.21 | CN¥0.28 0.04 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.31 3.14 USD |
-0.05
|
CN¥8.65B 1.28B USD | CN¥11.57M 1.71M USD | CN¥20.37 3.01 USD | CN¥21.50 3.17 USD | CN¥8.65B 1.28B USD | 81.96 | CN¥0.26 0.04 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥36.77 5.43 USD |
+4.61
|
CN¥8.64B 1.27B USD | CN¥40.48M 5.97M USD | CN¥34.21 5.05 USD | CN¥37.15 5.48 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.93 1.17 USD |
-3.29
|
CN¥8.64B 1.27B USD | CN¥29.12M 4.3M USD | CN¥7.90 1.17 USD | CN¥8.21 1.21 USD | CN¥8.64B 1.27B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.01 2.07 USD |
-0.07
|
CN¥8.63B 1.27B USD | CN¥1.78M 262.14K USD | CN¥13.75 2.03 USD | CN¥14.09 2.08 USD | CN¥8.63B 1.27B USD | 107.76 | CN¥0.13 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥8.62B 1.27B USD | CN¥32.19M 4.75M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥77.60 11.45 USD |
+10.68
|
CN¥8.62B 1.27B USD | CN¥7.92M 1.17M USD | CN¥69.40 10.24 USD | CN¥79.59 11.74 USD | CN¥8.62B 1.27B USD | 596.92 | CN¥0.13 0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.10 2.67 USD |
+9.9
|
CN¥8.61B 1.27B USD | CN¥47.14M 6.96M USD | CN¥16.54 2.44 USD | CN¥18.12 2.67 USD | CN¥8.61B 1.27B USD | 15.73 | CN¥1.15 0.17 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.41 0.95 USD |
-0.93
|
CN¥8.60B 1.27B USD | CN¥163.98M 24.19M USD | CN¥6.38 0.94 USD | CN¥6.70 0.99 USD | CN¥8.60B 1.27B USD | 71.22 | CN¥0.09 0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.04 4.28 USD |
-0.89
|
CN¥8.59B 1.27B USD | CN¥7.96M 1.17M USD | CN¥28.05 4.14 USD | CN¥29.52 4.36 USD | CN¥8.59B 1.27B USD | 16.40 | CN¥1.77 0.26 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.48 2.87 USD |
+2.85
|
CN¥8.56B 1.26B USD | CN¥13.78M 2.03M USD | CN¥18.51 2.73 USD | CN¥19.66 2.9 USD | CN¥8.56B 1.26B USD | 102.52 | CN¥0.19 0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.63 1.42 USD |
-2.03
|
CN¥8.56B 1.26B USD | CN¥15.02M 2.22M USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥8.56B 1.26B USD | 14.81 | CN¥0.65 0.1 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.50 1.84 USD |
+0.16
|
CN¥8.54B 1.26B USD | CN¥44.24M 6.53M USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.18 2.24 USD |
+7.43
|
CN¥8.53B 1.26B USD | CN¥46.05M 6.8M USD | CN¥14.16 2.09 USD | CN¥15.42 2.28 USD | CN¥8.53B 1.26B USD | 75.90 | CN¥0.20 0.03 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.68 1.13 USD |
-5.88
|
CN¥8.52B 1.26B USD | CN¥108.20M 15.97M USD | CN¥7.60 1.12 USD | CN¥8.10 1.2 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.04 1.04 USD |
-2.63
|
CN¥8.52B 1.26B USD | CN¥18.17M 2.68M USD | CN¥6.98 1.03 USD | CN¥7.30 1.08 USD | CN¥8.52B 1.26B USD | 46.93 | CN¥0.15 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥8.52B 1.26B USD | CN¥24.53M 3.62M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥8.51B 1.26B USD | CN¥39.76M 5.87M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥8.51B 1.26B USD | 40.33 | CN¥0.06 0.008 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥54.25 8 USD |
+1.74
|
CN¥8.50B 1.25B USD | CN¥10.43M 1.54M USD | CN¥52.50 7.75 USD | CN¥54.90 8.1 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.70 2.32 USD |
-2.18
|
CN¥8.48B 1.25B USD | CN¥34.14M 5.04M USD | CN¥15.51 2.29 USD | CN¥16.16 2.38 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.19 4.75 USD |
+3.54
|
CN¥8.47B 1.25B USD | CN¥23.59M 3.48M USD | CN¥31.01 4.58 USD | CN¥32.82 4.84 USD | CN¥8.47B 1.25B USD | 119.22 | CN¥0.27 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.15 1.5 USD |
+0.69
|
CN¥8.46B 1.25B USD | CN¥4.92M 725.39K USD | CN¥10.01 1.48 USD | CN¥10.35 1.53 USD | CN¥8.46B 1.25B USD | 15.37 | CN¥0.66 0.1 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.79 2.92 USD |
-3.04
|
CN¥8.46B 1.25B USD | CN¥14.12M 2.08M USD | CN¥19.40 2.86 USD | CN¥20.36 3 USD | CN¥8.46B 1.25B USD | 13.28 | CN¥1.49 0.22 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.43 2.87 USD |
-3.04
|
CN¥8.44B 1.25B USD | CN¥4.74M 700.06K USD | CN¥19.34 2.85 USD | CN¥20.01 2.95 USD | CN¥8.44B 1.25B USD | 10.28 | CN¥1.89 0.28 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥41.40 6.11 USD |
+20
|
CN¥8.44B 1.25B USD | CN¥22.01M 3.25M USD | CN¥34.10 5.03 USD | CN¥41.40 6.11 USD | CN¥8.44B 1.25B USD | 147.85 | CN¥0.28 0.04 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.24 1.66 USD |
+0.81
|
CN¥8.41B 1.24B USD | CN¥3.95M 582.48K USD | CN¥11.05 1.63 USD | CN¥11.37 1.68 USD | CN¥8.41B 1.24B USD | 10.60 | CN¥1.06 0.16 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.54 1.11 USD |
-3.46
|
CN¥8.41B 1.24B USD | CN¥30.39M 4.48M USD | CN¥7.50 1.11 USD | CN¥7.83 1.16 USD | CN¥8.41B 1.24B USD | 754.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.78 2.03 USD |
-1.22
|
CN¥8.40B 1.24B USD | CN¥3.41M 502.49K USD | CN¥13.73 2.03 USD | CN¥14.02 2.07 USD | CN¥8.40B 1.24B USD | 29.95 | CN¥0.46 0.07 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.19 1.21 USD |
-3.65
|
CN¥8.40B 1.24B USD | CN¥27.32M 4.03M USD | CN¥8.10 1.2 USD | CN¥8.49 1.25 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥49.50 7.3 USD |
+9.88
|
CN¥8.39B 1.24B USD | CN¥9.06M 1.34M USD | CN¥44.22 6.52 USD | CN¥52.25 7.71 USD | CN¥8.39B 1.24B USD | 115.11 | CN¥0.43 0.06 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥69.82 10.3 USD |
-2.4
|
CN¥8.38B 1.24B USD | CN¥9.54M 1.41M USD | CN¥68.76 10.15 USD | CN¥73.00 10.77 USD | CN¥8.38B 1.24B USD | 110.82 | CN¥0.63 0.09 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.80 3.07 USD |
+0.92
|
CN¥8.37B 1.23B USD | CN¥14.96M 2.21M USD | CN¥20.31 3 USD | CN¥21.05 3.11 USD | CN¥8.37B 1.23B USD | 231.11 | CN¥0.09 0.01 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥8.36B 1.23B USD | CN¥51.67M 7.62M USD | CN¥16.09 2.37 USD | CN¥17.46 2.58 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.49 1.11 USD |
+15.77
|
CN¥8.36B 1.23B USD | CN¥320.56M 47.3M USD | CN¥6.41 0.95 USD | CN¥7.76 1.14 USD | CN¥8.36B 1.23B USD | 187.25 | CN¥0.04 0.005 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥13.65 2.01 USD |
-0.22
|
CN¥8.35B 1.23B USD | CN¥16.74M 2.47M USD | CN¥13.11 1.93 USD | CN¥14.15 2.09 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥8.34B 1.23B USD | CN¥48.96M 7.22M USD | CN¥3.66 0.54 USD | CN¥3.98 0.59 USD | CN¥8.34B 1.23B USD | 34.54 | CN¥0.11 0.02 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥11.95 1.76 USD |
-0.5
|
CN¥8.33B 1.23B USD | CN¥4.29M 633.56K USD | CN¥11.71 1.73 USD | CN¥12.12 1.79 USD | CN¥8.33B 1.23B USD | 30.64 | CN¥0.39 0.06 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥8.32B 1.23B USD | CN¥75.09M 11.08M USD | CN¥5.03 0.74 USD | CN¥5.34 0.79 USD | CN¥8.32B 1.23B USD | 73.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.92 6.78 USD |
-1.78
|
CN¥8.31B 1.23B USD | CN¥3.92M 578.92K USD | CN¥45.60 6.73 USD | CN¥47.58 7.02 USD | CN¥8.31B 1.23B USD | 510.22 | CN¥0.09 0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥16.01 2.36 USD |
-0.5
|
CN¥8.29B 1.22B USD | CN¥61.73M 9.11M USD | CN¥15.73 2.32 USD | CN¥16.33 2.41 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.70 3.5 USD |
-3.74
|
CN¥8.28B 1.22B USD | CN¥11.59M 1.71M USD | CN¥23.10 3.41 USD | CN¥24.60 3.63 USD | CN¥8.28B 1.22B USD | 42.32 | CN¥0.56 0.08 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.24 1.66 USD |
-1.23
|
CN¥8.25B 1.22B USD | CN¥9.51M 1.4M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥8.25B 1.22B USD | 13.70 | CN¥0.82 0.12 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥47.33 6.98 USD |
-3.31
|
CN¥8.25B 1.22B USD | CN¥2.68M 395.17K USD | CN¥47.14 6.96 USD | CN¥49.42 7.29 USD | CN¥8.25B 1.22B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.77 5.13 USD |
+2.75
|
CN¥8.23B 1.21B USD | CN¥8.20M 1.21M USD | CN¥33.32 4.92 USD | CN¥35.09 5.18 USD | CN¥8.23B 1.21B USD | 695.39 | CN¥0.05 0.007 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥19.01 2.8 USD |
+10.97
|
CN¥8.22B 1.21B USD | CN¥41.72M 6.16M USD | CN¥17.05 2.52 USD | CN¥19.49 2.88 USD | CN¥8.22B 1.21B USD | 44.20 | CN¥0.43 0.06 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥8.22B 1.21B USD | CN¥16.80M 2.48M USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.36 2.12 USD |
-9.4
|
CN¥8.20B 1.21B USD | CN¥47.75M 7.05M USD | CN¥14.27 2.11 USD | CN¥15.69 2.32 USD | CN¥8.20B 1.21B USD | 79.77 | CN¥0.18 0.03 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.02 0.59 USD |
-3.37
|
CN¥8.20B 1.21B USD | CN¥70.34M 10.38M USD | CN¥3.98 0.59 USD | CN¥4.19 0.62 USD | CN¥8.20B 1.21B USD | 134.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.28 1.22 USD |
-0.36
|
CN¥8.19B 1.21B USD | CN¥5.81M 856.84K USD | CN¥8.22 1.21 USD | CN¥8.36 1.23 USD | CN¥8.19B 1.21B USD | 20.69 | CN¥0.40 0.06 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.55 3.77 USD |
+1.03
|
CN¥8.18B 1.21B USD | CN¥8.15M 1.2M USD | CN¥25.05 3.7 USD | CN¥25.60 3.78 USD | CN¥8.18B 1.21B USD | 141.94 | CN¥0.18 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥8.17B 1.21B USD | CN¥5.86M 864.99K USD | CN¥7.79 1.15 USD | CN¥8.04 1.19 USD | CN¥8.17B 1.21B USD | 197.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.63 0.98 USD |
-2.07
|
CN¥8.16B 1.2B USD | CN¥8.34M 1.23M USD | CN¥6.59 0.97 USD | CN¥6.76 1 USD | CN¥8.16B 1.2B USD | 110.50 | CN¥0.06 0.008 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.12 0.61 USD |
-1.9
|
CN¥8.16B 1.2B USD | CN¥13.79M 2.03M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥8.16B 1.2B USD | 11.77 | CN¥0.35 0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.35 1.82 USD |
-2.83
|
CN¥8.15B 1.2B USD | CN¥16.02M 2.36M USD | CN¥12.34 1.82 USD | CN¥12.64 1.86 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.55 4.95 USD |
-2.07
|
CN¥8.15B 1.2B USD | CN¥10.29M 1.52M USD | CN¥33.28 4.91 USD | CN¥34.50 5.09 USD | CN¥8.15B 1.2B USD | 57.84 | CN¥0.58 0.09 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.43 2.72 USD |
+0.55
|
CN¥8.14B 1.2B USD | CN¥7.15M 1.05M USD | CN¥18.18 2.68 USD | CN¥19.00 2.8 USD | CN¥8.14B 1.2B USD | 27.92 | CN¥0.66 0.1 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.07 1.34 USD |
-2.99
|
CN¥8.13B 1.2B USD | CN¥25.79M 3.81M USD | CN¥9.00 1.33 USD | CN¥9.45 1.39 USD | CN¥8.13B 1.2B USD | 22.12 | CN¥0.41 0.06 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.83 0.57 USD |
0
|
CN¥8.12B 1.2B USD | CN¥429.32M 63.35M USD | CN¥3.67 0.54 USD | CN¥3.91 0.58 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.50 2.14 USD |
-0.48
|
CN¥8.11B 1.2B USD | CN¥45.78M 6.75M USD | CN¥14.26 2.1 USD | CN¥14.68 2.17 USD | CN¥8.11B 1.2B USD | 36.25 | CN¥0.40 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.97 4.72 USD |
+3.43
|
CN¥8.11B 1.2B USD | CN¥8.59M 1.27M USD | CN¥30.61 4.52 USD | CN¥32.20 4.75 USD | CN¥8.11B 1.2B USD | 42.06 | CN¥0.76 0.11 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.61 1.86 USD |
-0.47
|
CN¥8.10B 1.19B USD | CN¥2.25M 332.35K USD | CN¥12.51 1.85 USD | CN¥12.71 1.88 USD | CN¥8.10B 1.19B USD | 6.33 | CN¥1.99 0.29 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.05 2.81 USD |
-1.04
|
CN¥8.09B 1.19B USD | CN¥3.85M 568.04K USD | CN¥18.90 2.79 USD | CN¥19.51 2.88 USD | CN¥8.09B 1.19B USD | 46.46 | CN¥0.41 0.06 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.88 2.2 USD |
-2.3
|
CN¥8.07B 1.19B USD | CN¥17.69M 2.61M USD | CN¥14.56 2.15 USD | CN¥15.45 2.28 USD | CN¥8.07B 1.19B USD | 372.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥4.98 0.73 USD |
-3.11
|
CN¥8.06B 1.19B USD | CN¥20.82M 3.07M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.56 2.3 USD |
+2.17
|
CN¥8.05B 1.19B USD | CN¥13.94M 2.06M USD | CN¥15.15 2.24 USD | CN¥16.29 2.4 USD | CN¥8.05B 1.19B USD | 44.45 | CN¥0.35 0.05 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥40.47 5.97 USD |
+1.33
|
CN¥8.05B 1.19B USD | CN¥7.45M 1.1M USD | CN¥39.16 5.78 USD | CN¥40.92 6.04 USD | CN¥8.05B 1.19B USD | 80.93 | CN¥0.50 0.07 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥8.04B 1.19B USD | CN¥30.07M 4.44M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.18 0.91 USD |
+0.82
|
CN¥8.03B 1.18B USD | CN¥61.68M 9.1M USD | CN¥6.05 0.89 USD | CN¥6.52 0.96 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥63.40 9.35 USD |
+5.53
|
CN¥8.03B 1.18B USD | CN¥10.83M 1.6M USD | CN¥59.55 8.79 USD | CN¥64.38 9.5 USD | CN¥8.03B 1.18B USD | 487.69 | CN¥0.13 0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.61 2.89 USD |
+1.19
|
CN¥8.00B 1.18B USD | CN¥7.04M 1.04M USD | CN¥19.25 2.84 USD | CN¥19.77 2.92 USD | CN¥8.00B 1.18B USD | 51.60 | CN¥0.38 0.06 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.57 0.82 USD |
-4.79
|
CN¥7.99B 1.18B USD | CN¥20.65M 3.05M USD | CN¥5.55 0.82 USD | CN¥5.81 0.86 USD | CN¥7.99B 1.18B USD | 17.96 | CN¥0.31 0.05 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.67 0.39 USD |
-1.48
|
CN¥7.98B 1.18B USD | CN¥34.31M 5.06M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥7.98B 1.18B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.24 1.81 USD |
-4
|
CN¥7.98B 1.18B USD | CN¥80.58M 11.89M USD | CN¥11.95 1.76 USD | CN¥12.66 1.87 USD | CN¥7.98B 1.18B USD | 87.42 | CN¥0.14 0.02 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥41.68 6.15 USD |
-13.15
|
CN¥7.97B 1.18B USD | CN¥20.40M 3.01M USD | CN¥39.01 5.76 USD | CN¥45.00 6.64 USD | CN¥7.97B 1.18B USD | 39.69 | CN¥1.05 0.15 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥56.53 8.34 USD |
+0.78
|
CN¥7.96B 1.17B USD | CN¥6.95M 1.03M USD | CN¥55.56 8.2 USD | CN¥57.68 8.51 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.36 2.56 USD |
-0.29
|
CN¥7.96B 1.17B USD | CN¥30.00M 4.43M USD | CN¥17.32 2.56 USD | CN¥18.01 2.66 USD | CN¥7.96B 1.17B USD | 217.00 | CN¥0.08 0.01 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.29 2.11 USD |
-1.31
|
CN¥7.96B 1.17B USD | CN¥4.00M 590.41K USD | CN¥14.28 2.11 USD | CN¥14.65 2.16 USD | CN¥7.96B 1.17B USD | 64.95 | CN¥0.22 0.03 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥27.98 4.13 USD |
+3.51
|
CN¥7.95B 1.17B USD | CN¥30.05M 4.43M USD | CN¥25.89 3.82 USD | CN¥28.08 4.14 USD | CN¥7.95B 1.17B USD | 84.78 | CN¥0.33 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥57.69 8.51 USD |
-2.93
|
CN¥7.93B 1.17B USD | CN¥2.87M 423.59K USD | CN¥57.39 8.47 USD | CN¥59.51 8.78 USD | CN¥7.93B 1.17B USD | 151.81 | CN¥0.38 0.06 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.68 2.31 USD |
-1.32
|
CN¥7.91B 1.17B USD | CN¥6.34M 935.84K USD | CN¥15.50 2.29 USD | CN¥16.10 2.38 USD | CN¥7.91B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.19 0.62 USD |
-4.12
|
CN¥7.87B 1.16B USD | CN¥189.64M 27.98M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥7.87B 1.16B USD | 419.00 | CN¥0.01 0.001 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.11 1.64 USD |
-2.03
|
CN¥7.87B 1.16B USD | CN¥20.67M 3.05M USD | CN¥11.10 1.64 USD | CN¥11.37 1.68 USD | CN¥7.87B 1.16B USD | 555.50 | CN¥0.02 0.002 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.57 2 USD |
+0.07
|
CN¥7.87B 1.16B USD | CN¥9.27M 1.37M USD | CN¥13.33 1.97 USD | CN¥13.72 2.02 USD | CN¥7.87B 1.16B USD | 22.61 | CN¥0.60 0.09 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.46 2.28 USD |
-2.21
|
CN¥7.85B 1.16B USD | CN¥9.73M 1.43M USD | CN¥15.31 2.26 USD | CN¥15.95 2.35 USD | CN¥7.85B 1.16B USD | 28.10 | CN¥0.55 0.08 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.08 1.04 USD |
+0.28
|
CN¥7.84B 1.16B USD | CN¥4.13M 608.99K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.02 9.89 USD |
+2.32
|
CN¥7.83B 1.16B USD | CN¥6.57M 970K USD | CN¥64.50 9.52 USD | CN¥69.30 10.23 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.68 1.13 USD |
+0.26
|
CN¥7.83B 1.16B USD | CN¥9.94M 1.47M USD | CN¥7.55 1.11 USD | CN¥7.70 1.14 USD | CN¥7.83B 1.16B USD | 12.00 | CN¥0.64 0.09 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.44 0.66 USD |
-7.11
|
CN¥7.82B 1.15B USD | CN¥53.63M 7.91M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥7.82B 1.15B USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||