결과 페이지 10 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.11 0.57 USD |
-1.44
|
$6.44B 896.06M USD | $1.5M 208.94K USD | $4.11 0.57 USD | $4.17 0.58 USD | $6.44B 896.06M USD | 411.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.98 2.08 USD |
-0.86
|
$6.43B 894.58M USD | $25.6K 3.56K USD | $14.92 2.07 USD | $15.16 2.11 USD | $6.43B 894.58M USD | 11.34 | $1.32 0.18 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.24 1.01 USD |
-0.96
|
$6.41B 891.93M USD | $5.62M 780.81K USD | $7.18 1 USD | $7.31 1.02 USD | $6.41B 891.93M USD | 42.58 | $0.17 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.32 1.99 USD |
-2.12
|
$6.41B 891.02M USD | $680K 94.55K USD | $14.26 1.98 USD | $14.6 2.03 USD | $6.41B 891.02M USD | 23.09 | $0.62 0.09 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $12.06 1.68 USD |
+4.24
|
$6.41B 890.83M USD | $366K 50.89K USD | $11.58 1.61 USD | $12.3 1.71 USD | $6.41B 890.83M USD | 44.66 | $0.27 0.04 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.8 1.5 USD |
+1.31
|
$6.4B 890.35M USD | $813.8K 113.15K USD | $10.45 1.45 USD | $10.8 1.5 USD | $6.4B 890.35M USD | 72.00 | $0.15 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.12 0.85 USD |
-0.81
|
$6.4B 890.09M USD | $2.78M 386.32K USD | $6.11 0.85 USD | $6.19 0.86 USD | $6.4B 890.09M USD | 19.12 | $0.32 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.19 0.86 USD |
+2.65
|
$6.4B 889.48M USD | $55.6K 7.73K USD | $6.01 0.84 USD | $6.2 0.86 USD | $6.4B 889.48M USD | 68.77 | $0.09 0.01 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.29 1.71 USD |
+8.19
|
$6.36B 884.56M USD | $72.91M 10.14M USD | $11.39 1.58 USD | $12.36 1.72 USD | $6.36B 884.56M USD | 0 | -$0.33 -0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.37 1.16 USD |
+1.95
|
$6.35B 883.37M USD | $104.2K 14.49K USD | $8.22 1.14 USD | $8.41 1.17 USD | $6.35B 883.37M USD | 23.24 | $0.36 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.41 0.75 USD |
-1.28
|
$6.35B 883.13M USD | $2.69M 374.71K USD | $5.4 0.75 USD | $5.49 0.76 USD | $6.35B 883.13M USD | 90.16 | $0.06 0.008 USD | |
| GL Tech Co.,Ltd 300480.SZ | $18 2.5 USD |
+8.04
|
$6.35B 882.91M USD | $452.2K 62.88K USD | $16.47 2.29 USD | $18.2 2.53 USD | $6.35B 882.91M USD | 105.88 | $0.17 0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.72 1.63 USD |
-1.76
|
$6.35B 882.75M USD | $4.48M 622.32K USD | $11.7 1.63 USD | $11.87 1.65 USD | $6.35B 882.75M USD | 30.84 | $0.38 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.87 0.68 USD |
+1.04
|
$6.34B 881.4M USD | $49.6K 6.9K USD | $4.83 0.67 USD | $4.92 0.68 USD | $6.34B 881.4M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.06 0.98 USD |
-3.02
|
$6.32B 878.66M USD | $11.72M 1.63M USD | $7.05 0.98 USD | $7.25 1.01 USD | $6.32B 878.66M USD | 6.59 | $1.07 0.15 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.34 1.3 USD |
+1.19
|
$6.31B 877.78M USD | $166.6K 23.16K USD | $9.18 1.28 USD | $9.58 1.33 USD | $6.31B 877.78M USD | 32.20 | $0.29 0.04 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.06 0.84 USD |
-0.49
|
$6.31B 877.49M USD | $2.07M 288.17K USD | $6.04 0.84 USD | $6.11 0.85 USD | $6.31B 877.49M USD | 20.89 | $0.29 0.04 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9899 0.14 USD |
-0.99
|
$6.31B 877.44M USD | $15.39M 2.14M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $6.31B 877.44M USD | 0 | -$0.16 -0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.98 1.94 USD |
+1.6
|
$6.31B 876.8M USD | $24.8K 3.45K USD | $13.6 1.89 USD | $14 1.95 USD | $6.31B 876.8M USD | 25.41 | $0.55 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.54 0.91 USD |
-2.38
|
$6.3B 875.98M USD | $6.52M 906.88K USD | $6.52 0.91 USD | $6.69 0.93 USD | $6.3B 875.98M USD | 0 | -$0.19 -0.02 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.72 2.05 USD |
+4.47
|
$6.3B 875.91M USD | $172.2K 23.94K USD | $14.29 1.99 USD | $14.82 2.06 USD | $6.3B 875.91M USD | 22.30 | $0.66 0.09 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.95 1.52 USD |
-0.9
|
$6.29B 875.13M USD | $2.8M 389.11K USD | $11 1.53 USD | $11.04 1.54 USD | $6.29B 875.13M USD | 18.55 | $0.59 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.69 0.47 USD |
-0.27
|
$6.83B 873.87M USD | $8K 1.02K USD | $3.69 0.47 USD | $3.69 0.47 USD | $6.83B 873.87M USD | 11.18 | $0.33 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.47 1.18 USD |
-2.64
|
$6.28B 873.84M USD | $17.71M 2.46M USD | $8.44 1.17 USD | $8.62 1.2 USD | $6.28B 873.84M USD | 70.58 | $0.12 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.23 1.42 USD |
+0.69
|
$6.27B 871.22M USD | $2.59M 359.59K USD | $10.13 1.41 USD | $10.27 1.43 USD | $6.27B 871.22M USD | 15.04 | $0.68 0.09 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.31 0.6 USD |
-1.83
|
$6.25B 868.84M USD | $5.03M 699.14K USD | $4.29 0.6 USD | $4.38 0.61 USD | $6.25B 868.84M USD | 0 | $0 0 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.55 2.16 USD |
+1.97
|
$6.24B 867.16M USD | $11.7M 1.63M USD | $15.33 2.13 USD | $15.83 2.2 USD | $6.24B 867.16M USD | 51.83 | $0.3 0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.8 1.22 USD |
+1.15
|
$6.23B 866.34M USD | $43.2K 6.01K USD | $8.67 1.21 USD | $8.84 1.23 USD | $6.23B 866.34M USD | 15.71 | $0.56 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.79 5.12 USD |
-2.47
|
$6.23B 866.24M USD | $762K 105.95K USD | $36.68 5.1 USD | $37.69 5.24 USD | $6.23B 866.24M USD | 64.54 | $0.57 0.08 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.12 2.66 USD |
+0.21
|
$6.22B 865.22M USD | $26.6K 3.7K USD | $18.97 2.64 USD | $19.5 2.71 USD | $6.22B 865.22M USD | 17.22 | $1.11 0.15 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.56 1.05 USD |
+7.39
|
$6.21B 863.98M USD | $1.33M 185.12K USD | $7.06 0.98 USD | $7.65 1.06 USD | $6.21B 863.98M USD | 75.59 | $0.1 0.01 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.59 0.5 USD |
-3.49
|
$6.2B 862.57M USD | $23.3M 3.24M USD | $3.58 0.5 USD | $3.7 0.51 USD | $6.2B 862.57M USD | 51.28 | $0.07 0.009 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.67 0.79 USD |
+0.53
|
$6.2B 862.55M USD | $2.16M 300.39K USD | $5.63 0.78 USD | $5.73 0.8 USD | $6.2B 862.55M USD | 283.50 | $0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.33 1.02 USD |
-2.66
|
$6.19B 861.17M USD | $98.4K 13.68K USD | $7.29 1.01 USD | $7.56 1.05 USD | $6.19B 861.17M USD | 61.08 | $0.12 0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.82 3.17 USD |
-1.3
|
$6.19B 860.67M USD | $464.7K 64.61K USD | $22.81 3.17 USD | $23.06 3.21 USD | $6.19B 860.67M USD | 12.74 | $1.79 0.25 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.99 0.42 USD |
+2.4
|
$6.18B 859.17M USD | $11.01M 1.53M USD | $2.9 0.4 USD | $3.01 0.42 USD | $6.18B 859.17M USD | 49.83 | $0.06 0.008 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
+0.24
|
$6.18B 858.92M USD | $209.6K 29.14K USD | $16.3 2.27 USD | $16.72 2.32 USD | $6.18B 858.92M USD | 32.56 | $0.51 0.07 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.69 0.51 USD |
-0.27
|
$6.17B 858.21M USD | $2.4M 333.26K USD | $3.69 0.51 USD | $3.72 0.52 USD | $6.17B 858.21M USD | 24.59 | $0.15 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.61 1.48 USD |
-1.21
|
$6.17B 858.11M USD | $4.41M 613.63K USD | $10.58 1.47 USD | $10.93 1.52 USD | $6.17B 858.11M USD | 353.66 | $0.03 0.004 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.22 1.56 USD |
-1.06
|
$6.17B 858.04M USD | $195.2K 27.14K USD | $10.96 1.52 USD | $11.9 1.65 USD | $6.17B 858.04M USD | 0 | -$0.31 -0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.06 0.56 USD |
-0.25
|
$6.16B 856.84M USD | $1.64M 228.27K USD | $4.04 0.56 USD | $4.07 0.57 USD | $6.16B 856.84M USD | 12.68 | $0.32 0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.47 0.76 USD |
+1.3
|
$6.16B 856.73M USD | $153.6K 21.36K USD | $5.37 0.75 USD | $5.51 0.77 USD | $6.16B 856.73M USD | 27.34 | $0.2 0.03 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.84 0.39 USD |
-1.05
|
$6.16B 856.51M USD | $3.78M 526.22K USD | $2.84 0.39 USD | $2.88 0.4 USD | $6.16B 856.51M USD | 0 | -$0.05 -0.006 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.56 1.05 USD |
-2.33
|
$6.16B 855.84M USD | $4.78M 663.97K USD | $7.55 1.05 USD | $7.7 1.07 USD | $6.16B 855.84M USD | 27.00 | $0.28 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.15 3.64 USD |
-0.76
|
$6.16B 855.83M USD | $7.62M 1.06M USD | $25.8 3.59 USD | $26.82 3.73 USD | $6.16B 855.83M USD | 18.94 | $1.38 0.19 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.71 0.52 USD |
0
|
$6.14B 853.52M USD | $16.38M 2.28M USD | $3.68 0.51 USD | $3.78 0.53 USD | $6.14B 853.52M USD | 0 | -$0.66 -0.09 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.18 1.55 USD |
+5.17
|
$6.14B 853.48M USD | $3.65M 507.23K USD | $10.6 1.47 USD | $11.69 1.63 USD | $6.14B 853.48M USD | 186.33 | $0.06 0.008 USD | |
| PhiChem Corporation 300398.SZ | $11.6 1.61 USD |
-1.44
|
$6.13B 852.67M USD | $2.56M 356.26K USD | $11.53 1.6 USD | $11.75 1.63 USD | $6.13B 852.67M USD | 64.44 | $0.18 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.96 1.11 USD |
+0.89
|
$6.12B 851.11M USD | $7.53M 1.05M USD | $7.89 1.1 USD | $7.98 1.11 USD | $6.12B 851.11M USD | 28.42 | $0.28 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.95 1.24 USD |
-1.1
|
$6.12B 850.31M USD | $60.6K 8.43K USD | $8.9 1.24 USD | $9.03 1.26 USD | $6.12B 850.31M USD | 149.16 | $0.06 0.008 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.95 1.66 USD |
+0.84
|
$6.1B 848.46M USD | $21.6K 3K USD | $11.79 1.64 USD | $12.03 1.67 USD | $6.1B 848.46M USD | 33.19 | $0.36 0.05 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.79 2.06 USD |
+3.28
|
$6.1B 848.33M USD | $11.97M 1.66M USD | $14.18 1.97 USD | $14.89 2.07 USD | $6.1B 848.33M USD | 56.88 | $0.26 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.69 0.51 USD |
-0.81
|
$6.07B 843.82M USD | $509.4K 70.83K USD | $3.66 0.51 USD | $3.74 0.52 USD | $6.07B 843.82M USD | 0 | -$0.14 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.59 1.75 USD |
+0.56
|
$6.07B 843.77M USD | $10.8K 1.5K USD | $12.5 1.74 USD | $12.74 1.77 USD | $6.07B 843.77M USD | 50.35 | $0.25 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.4 2.28 USD |
-0.18
|
$6.06B 843.03M USD | $2.52M 350.34K USD | $16.2 2.25 USD | $16.75 2.33 USD | $6.06B 843.03M USD | 46.85 | $0.35 0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.23 0.31 USD |
-1.33
|
$6.06B 842.26M USD | $7.32M 1.02M USD | $2.23 0.31 USD | $2.25 0.31 USD | $6.06B 842.26M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.62 0.92 USD |
-0.6
|
$6.05B 841.34M USD | $132.8K 18.46K USD | $6.56 0.91 USD | $6.72 0.93 USD | $6.05B 841.34M USD | 331.00 | $0.02 0.002 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.91 0.96 USD |
-3.22
|
$6.04B 840.35M USD | $169.4K 23.55K USD | $6.82 0.95 USD | $7.15 0.99 USD | $6.04B 840.35M USD | 18.18 | $0.38 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.54 2.72 USD |
-1.56
|
$6.04B 840.32M USD | $25K 3.48K USD | $19.11 2.66 USD | $19.61 2.73 USD | $6.04B 840.32M USD | 37.57 | $0.52 0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.43 0.62 USD |
-1.12
|
$6.03B 838.55M USD | $575.8K 80.06K USD | $4.48 0.62 USD | $4.51 0.63 USD | $6.03B 838.55M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.42 2.01 USD |
+0.21
|
$6.02B 837.28M USD | $2.65M 368.05K USD | $14.3 1.99 USD | $14.49 2.01 USD | $6.02B 837.28M USD | 144.19 | $0.1 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.65 1.2 USD |
-1.26
|
$6.01B 836.21M USD | $3.86M 536.82K USD | $8.6 1.2 USD | $8.74 1.22 USD | $6.01B 836.21M USD | 0 | -$0.01 -0.001 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.08 0.57 USD |
-2.16
|
$6B 834.4M USD | $3.35M 465.71K USD | $4.07 0.57 USD | $4.19 0.58 USD | $6B 834.4M USD | 31.38 | $0.13 0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.86 1.23 USD |
+1.72
|
$5.99B 833.21M USD | $142.4K 19.8K USD | $8.65 1.2 USD | $8.87 1.23 USD | $5.99B 833.21M USD | 68.15 | $0.13 0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.23 1.7 USD |
-0.08
|
$5.99B 832.84M USD | $221.6K 30.81K USD | $12.05 1.68 USD | $12.37 1.72 USD | $5.99B 832.84M USD | 53.17 | $0.23 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.55 2.02 USD |
-1.02
|
$5.99B 832.83M USD | $2.32M 322.44K USD | $14.41 2 USD | $14.82 2.06 USD | $5.99B 832.83M USD | 33.83 | $0.43 0.06 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.8 1.08 USD |
-1.14
|
$5.99B 832.38M USD | $1.67M 232.77K USD | $7.74 1.08 USD | $7.93 1.1 USD | $5.99B 832.38M USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.5 0.9 USD |
+0.62
|
$5.98B 831.39M USD | $2.95M 409.55K USD | $6.46 0.9 USD | $6.52 0.91 USD | $5.98B 831.39M USD | 50.00 | $0.13 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.74 0.24 USD |
+1.75
|
$5.98B 831.25M USD | $192K 26.7K USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.98B 831.25M USD | 0 | -$0.24 -0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.86 2.07 USD |
-0.34
|
$5.97B 830.72M USD | $2.34M 325.51K USD | $14.75 2.05 USD | $14.98 2.08 USD | $5.97B 830.72M USD | 114.30 | $0.13 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $12.69 1.76 USD |
-3.72
|
$5.97B 830.71M USD | $5.05M 702.47K USD | $12.1 1.68 USD | $13.9 1.93 USD | $5.97B 830.71M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
-4.94
|
$5.97B 830M USD | $29.56M 4.11M USD | $4.23 0.59 USD | $4.4 0.61 USD | $5.97B 830M USD | 32.53 | $0.13 0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.25 0.45 USD |
-0.31
|
$5.97B 829.43M USD | $9.8K 1.36K USD | $3.24 0.45 USD | $3.29 0.46 USD | $5.97B 829.43M USD | 65.00 | $0.05 0.006 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.52 1.46 USD |
+0.86
|
$5.96B 828.97M USD | $99.2K 13.79K USD | $10.3 1.43 USD | $10.8 1.5 USD | $5.96B 828.97M USD | 0 | -$1.25 -0.1 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.1 0.85 USD |
-0.49
|
$5.96B 828.59M USD | $2.11M 293.35K USD | $6.06 0.84 USD | $6.18 0.86 USD | $5.96B 828.59M USD | 21.78 | $0.28 0.04 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.1 0.43 USD |
-1.27
|
$5.96B 828.49M USD | $86.6K 12.04K USD | $3.07 0.43 USD | $3.17 0.44 USD | $5.96B 828.49M USD | 23.84 | $0.13 0.02 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.22 0.86 USD |
+0.81
|
$5.95B 826.92M USD | $39.2K 5.45K USD | $6.14 0.85 USD | $6.26 0.87 USD | $5.95B 826.92M USD | 62.19 | $0.1 0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.63 2.31 USD |
+1.28
|
$5.94B 826.52M USD | $10.2K 1.42K USD | $16.4 2.28 USD | $16.68 2.32 USD | $5.94B 826.52M USD | 66.51 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.16 0.72 USD |
-0.96
|
$5.94B 826.17M USD | $5.21M 724K USD | $5.14 0.71 USD | $5.23 0.73 USD | $5.94B 826.17M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $23.25 3.23 USD |
-7.12
|
$5.93B 825.08M USD | $18.01M 2.5M USD | $23 3.2 USD | $23.95 3.33 USD | $5.93B 825.08M USD | 50.54 | $0.46 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.36 1.86 USD |
0
|
$5.93B 825.06M USD | $39.4K 5.48K USD | $13.28 1.85 USD | $13.54 1.88 USD | $5.93B 825.06M USD | 334.00 | $0.04 0.005 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.86 1.79 USD |
-0.23
|
$5.93B 824.56M USD | $20.2K 2.81K USD | $12.76 1.77 USD | $13 1.81 USD | $5.93B 824.56M USD | 128.59 | $0.1 0.01 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.61 1.06 USD |
+1.33
|
$5.93B 824.49M USD | $117.4K 16.32K USD | $7.47 1.04 USD | $7.66 1.07 USD | $5.93B 824.49M USD | 0 | -$0.1 -0.01 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.92 1.94 USD |
+2.73
|
$5.92B 822.65M USD | $252.6K 35.12K USD | $13.33 1.85 USD | $14.07 1.96 USD | $5.92B 822.65M USD | 348.00 | $0.04 0.005 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.21 3.09 USD |
-0.76
|
$5.91B 821.61M USD | $3.2K 444.94 USD | $21.96 3.05 USD | $22.49 3.13 USD | $5.91B 821.61M USD | 52.88 | $0.42 0.06 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.52 0.91 USD |
-0.46
|
$5.9B 819.84M USD | $7M 972.87K USD | $6.5 0.9 USD | $6.71 0.93 USD | $5.9B 819.84M USD | 59.27 | $0.11 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.27 0.73 USD |
-0.57
|
$5.87B 816.1M USD | $1.62M 225.71K USD | $5.25 0.73 USD | $5.33 0.74 USD | $5.87B 816.1M USD | 0 | -$0.19 -0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.51 3.83 USD |
+4.68
|
$5.86B 815.25M USD | $177K 24.61K USD | $26.11 3.63 USD | $27.76 3.86 USD | $5.86B 815.25M USD | 0 | -$1.76 -0.2 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.08 1.54 USD |
-1.16
|
$5.86B 814.91M USD | $2.96M 411.33K USD | $11.02 1.53 USD | $11.19 1.56 USD | $5.86B 814.91M USD | 21.72 | $0.51 0.07 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
-0.72
|
$5.83B 810.84M USD | $5.74M 798.75K USD | $2.74 0.38 USD | $2.78 0.39 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.3 1.02 USD |
-1.62
|
$5.83B 810.78M USD | $465.4K 64.71K USD | $7.31 1.02 USD | $7.42 1.03 USD | $5.83B 810.78M USD | 17.38 | $0.42 0.06 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.98 0.69 USD |
+0.61
|
$5.82B 809.35M USD | $17.21M 2.39M USD | $4.9 0.68 USD | $5.02 0.7 USD | $5.82B 809.35M USD | 35.57 | $0.14 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.47 0.34 USD |
-1.2
|
$5.8B 806.98M USD | $5.11M 710.19K USD | $2.46 0.34 USD | $2.5 0.35 USD | $5.8B 806.98M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.25 0.45 USD |
-2.69
|
$5.79B 805.63M USD | $39.19M 5.45M USD | $3.24 0.45 USD | $3.33 0.46 USD | $5.79B 805.63M USD | 36.11 | $0.09 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.97 1.53 USD |
+3.3
|
$5.79B 805.36M USD | $15.4K 2.14K USD | $10.65 1.48 USD | $11.17 1.55 USD | $5.79B 805.36M USD | 68.56 | $0.16 0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.5 0.9 USD |
+0.15
|
$5.78B 803.98M USD | $6.75M 938.85K USD | $6.38 0.89 USD | $6.54 0.91 USD | $5.78B 803.98M USD | 24.07 | $0.27 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.41 1.59 USD |
-2.73
|
$5.76B 801.54M USD | $8.34M 1.16M USD | $11.38 1.58 USD | $11.73 1.63 USD | $5.76B 801.54M USD | 30.83 | $0.37 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.69 0.65 USD |
0
|
$5.76B 801.51M USD | $165.4K 23K USD | $4.68 0.65 USD | $4.76 0.66 USD | $5.76B 801.51M USD | 18.76 | $0.25 0.03 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.95 1.8 USD |
-0.38
|
$5.76B 801.32M USD | $11K 1.53K USD | $12.9 1.79 USD | $13.15 1.83 USD | $5.76B 801.32M USD | 23.54 | $0.55 0.08 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $14.23 1.98 USD |
+4.17
|
$5.76B 801.02M USD | $5.95M 827.64K USD | $13.62 1.89 USD | $14.24 1.98 USD | $5.76B 801.02M USD | 16.17 | $0.88 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||