결과 페이지 10 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.28 1.15 USD |
-0.48
|
CN¥9.21B 1.28B USD | CN¥7.58M 1.05M USD | CN¥8.23 1.14 USD | CN¥8.33 1.16 USD | CN¥9.21B 1.28B USD | 15.92 | CN¥0.52 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.26 0.87 USD |
+1.46
|
CN¥9.21B 1.28B USD | CN¥16.98M 2.36M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥9.21B 1.28B USD | 52.16 | CN¥0.12 0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥42.08 5.85 USD |
+19.99
|
CN¥9.19B 1.28B USD | CN¥36.41M 5.06M USD | CN¥38.00 5.28 USD | CN¥42.08 5.85 USD | CN¥9.19B 1.28B USD | 72.55 | CN¥0.58 0.08 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.97 6.11 USD |
-3.09
|
CN¥9.19B 1.28B USD | CN¥1.51M 209.83K USD | CN¥43.88 6.1 USD | CN¥45.33 6.3 USD | CN¥9.19B 1.28B USD | 28.36 | CN¥1.55 0.22 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.87 2.62 USD |
+2.5
|
CN¥9.17B 1.28B USD | CN¥16.00M 2.22M USD | CN¥18.25 2.54 USD | CN¥19.23 2.67 USD | CN¥9.17B 1.28B USD | 39.31 | CN¥0.48 0.07 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.72 6.77 USD |
+1.9
|
CN¥9.17B 1.27B USD | CN¥2.57M 357.1K USD | CN¥47.56 6.61 USD | CN¥49.48 6.88 USD | CN¥9.17B 1.27B USD | 46.39 | CN¥1.05 0.15 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.97 2.78 USD |
+0.05
|
CN¥9.16B 1.27B USD | CN¥9.73M 1.35M USD | CN¥19.90 2.77 USD | CN¥20.23 2.81 USD | CN¥9.16B 1.27B USD | 117.47 | CN¥0.17 0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥23.83 3.31 USD |
-3.4
|
CN¥9.16B 1.27B USD | CN¥52.60M 7.31M USD | CN¥23.82 3.31 USD | CN¥25.80 3.59 USD | CN¥9.16B 1.27B USD | 103.60 | CN¥0.23 0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.97 1.25 USD |
+1.13
|
CN¥9.15B 1.27B USD | CN¥22.68M 3.15M USD | CN¥8.81 1.22 USD | CN¥9.06 1.26 USD | CN¥9.15B 1.27B USD | 19.50 | CN¥0.46 0.06 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.55 2.16 USD |
+0.39
|
CN¥9.14B 1.27B USD | CN¥3.16M 439.93K USD | CN¥15.34 2.13 USD | CN¥15.55 2.16 USD | CN¥9.14B 1.27B USD | 17.27 | CN¥0.90 0.13 USD | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.80 0.53 USD |
-3.8
|
CN¥9.10B 1.27B USD | CN¥120.79M 16.8M USD | CN¥3.71 0.52 USD | CN¥3.97 0.55 USD | CN¥9.10B 1.27B USD | 95.00 | CN¥0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.22 2.95 USD |
+0.47
|
CN¥9.10B 1.26B USD | CN¥6.51M 905.84K USD | CN¥20.90 2.91 USD | CN¥21.43 2.98 USD | CN¥9.10B 1.26B USD | 84.87 | CN¥0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.07 2.1 USD |
-1.76
|
CN¥9.09B 1.26B USD | CN¥38.58M 5.36M USD | CN¥14.89 2.07 USD | CN¥15.34 2.13 USD | CN¥9.09B 1.26B USD | 40.72 | CN¥0.37 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.95 0.83 USD |
-0.5
|
CN¥9.08B 1.26B USD | CN¥17.19M 2.39M USD | CN¥5.88 0.82 USD | CN¥6.02 0.84 USD | CN¥9.08B 1.26B USD | 35.00 | CN¥0.17 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥52.06 7.24 USD |
+6.71
|
CN¥9.07B 1.26B USD | CN¥11.14M 1.55M USD | CN¥48.52 6.75 USD | CN¥52.88 7.35 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.45 -0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.34 0.46 USD |
+1.21
|
CN¥9.07B 1.26B USD | CN¥233.00M 32.4M USD | CN¥3.23 0.45 USD | CN¥3.40 0.47 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥26.07 3.62 USD |
+2.44
|
CN¥9.07B 1.26B USD | CN¥3.70M 513.99K USD | CN¥25.25 3.51 USD | CN¥26.29 3.66 USD | CN¥9.07B 1.26B USD | 47.39 | CN¥0.55 0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥13.59 1.89 USD |
+13.26
|
CN¥9.06B 1.26B USD | CN¥213.09M 29.63M USD | CN¥11.40 1.59 USD | CN¥13.84 1.92 USD | CN¥9.06B 1.26B USD | 226.50 | CN¥0.06 0.008 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.60 1.89 USD |
+1.64
|
CN¥9.04B 1.26B USD | CN¥8.77M 1.22M USD | CN¥13.22 1.84 USD | CN¥13.74 1.91 USD | CN¥9.04B 1.26B USD | 25.18 | CN¥0.54 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.20 1.56 USD |
+0.54
|
CN¥9.02B 1.25B USD | CN¥7.00M 973.3K USD | CN¥11.03 1.53 USD | CN¥11.24 1.56 USD | CN¥9.02B 1.25B USD | 86.15 | CN¥0.13 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.73 2.05 USD |
+0.14
|
CN¥9.01B 1.25B USD | CN¥6.78M 942.31K USD | CN¥14.30 1.99 USD | CN¥14.78 2.06 USD | CN¥9.01B 1.25B USD | 491.00 | CN¥0.03 0.004 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.81 1.36 USD |
-5.85
|
CN¥9.01B 1.25B USD | CN¥67.00M 9.32M USD | CN¥9.69 1.35 USD | CN¥10.26 1.43 USD | CN¥9.01B 1.25B USD | 19.62 | CN¥0.50 0.07 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.18 1.83 USD |
-2.8
|
CN¥9.01B 1.25B USD | CN¥21.26M 2.96M USD | CN¥13.18 1.83 USD | CN¥13.40 1.86 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.63 3.84 USD |
+3.06
|
CN¥8.99B 1.25B USD | CN¥30.06M 4.18M USD | CN¥26.49 3.68 USD | CN¥28.28 3.93 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.14 0.58 USD |
+1.97
|
CN¥8.98B 1.25B USD | CN¥50.35M 7M USD | CN¥4.04 0.56 USD | CN¥4.18 0.58 USD | CN¥8.98B 1.25B USD | 13.79 | CN¥0.30 0.04 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥44.48 6.18 USD |
+0.95
|
CN¥8.97B 1.25B USD | CN¥22.32M 3.1M USD | CN¥42.20 5.87 USD | CN¥45.39 6.31 USD | CN¥8.97B 1.25B USD | 82.37 | CN¥0.54 0.08 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.69 1.63 USD |
+0.86
|
CN¥8.97B 1.25B USD | CN¥8.53M 1.19M USD | CN¥11.45 1.59 USD | CN¥11.82 1.64 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.55 -0.07 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥13.18 1.83 USD |
+5.78
|
CN¥8.96B 1.25B USD | CN¥127.70M 17.76M USD | CN¥12.60 1.75 USD | CN¥14.38 2 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.31 0.46 USD |
+1.22
|
CN¥8.96B 1.25B USD | CN¥39.45M 5.49M USD | CN¥3.21 0.45 USD | CN¥3.31 0.46 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥20.04 2.79 USD |
+4.16
|
CN¥8.90B 1.24B USD | CN¥41.01M 5.7M USD | CN¥18.93 2.63 USD | CN¥20.46 2.84 USD | CN¥8.90B 1.24B USD | 21.31 | CN¥0.94 0.13 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.27 2.68 USD |
-0.05
|
CN¥8.89B 1.24B USD | CN¥3.71M 515.17K USD | CN¥19.13 2.66 USD | CN¥19.38 2.69 USD | CN¥8.89B 1.24B USD | 1927.00 | CN¥0.01 0.001 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.34 0.88 USD |
-0.63
|
CN¥8.88B 1.23B USD | CN¥22.21M 3.09M USD | CN¥6.32 0.88 USD | CN¥6.39 0.89 USD | CN¥8.88B 1.23B USD | 19.81 | CN¥0.32 0.04 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.61 0.5 USD |
+0.56
|
CN¥8.86B 1.23B USD | CN¥20.68M 2.88M USD | CN¥3.55 0.49 USD | CN¥3.61 0.5 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.10 -0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.63 3.84 USD |
+0.99
|
CN¥8.85B 1.23B USD | CN¥6.45M 897.25K USD | CN¥27.25 3.79 USD | CN¥28.05 3.9 USD | CN¥8.85B 1.23B USD | 26.82 | CN¥1.03 0.14 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥18.19 2.53 USD |
+4
|
CN¥8.84B 1.23B USD | CN¥97.49M 13.56M USD | CN¥16.71 2.32 USD | CN¥19.34 2.69 USD | CN¥8.84B 1.23B USD | 107.00 | CN¥0.17 0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.32 1.43 USD |
-1.99
|
CN¥8.83B 1.23B USD | CN¥27.57M 3.83M USD | CN¥10.21 1.42 USD | CN¥10.40 1.45 USD | CN¥8.83B 1.23B USD | 68.79 | CN¥0.15 0.02 USD | |
| NET263 Ltd. 002467.SZ | CN¥6.42 0.89 USD |
+0.16
|
CN¥8.83B 1.23B USD | CN¥26.81M 3.73M USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥8.83B 1.23B USD | 107.00 | CN¥0.06 0.008 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.05 1.26 USD |
-0.33
|
CN¥8.82B 1.23B USD | CN¥3.99M 555.09K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥8.82B 1.23B USD | 8.87 | CN¥1.02 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.15 1.97 USD |
+0.35
|
CN¥8.81B 1.23B USD | CN¥51.98M 7.23M USD | CN¥13.52 1.88 USD | CN¥14.18 1.97 USD | CN¥8.81B 1.23B USD | 31.44 | CN¥0.45 0.06 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.88 5.41 USD |
+0.54
|
CN¥8.81B 1.23B USD | CN¥15.26M 2.12M USD | CN¥37.82 5.26 USD | CN¥40.90 5.69 USD | CN¥8.81B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥28.58 3.97 USD |
-2.09
|
CN¥8.81B 1.22B USD | CN¥10.35M 1.44M USD | CN¥28.37 3.94 USD | CN¥29.13 4.05 USD | CN¥8.81B 1.22B USD | 69.70 | CN¥0.41 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.58 0.64 USD |
+0.88
|
CN¥8.80B 1.22B USD | CN¥35.38M 4.92M USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥8.80B 1.22B USD | 35.23 | CN¥0.13 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.20 2.95 USD |
+0.28
|
CN¥8.79B 1.22B USD | CN¥102.77M 14.29M USD | CN¥21.07 2.93 USD | CN¥23.23 3.23 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.70 -0.09 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.76 7.75 USD |
+3.84
|
CN¥8.79B 1.22B USD | CN¥3.61M 502.58K USD | CN¥53.43 7.43 USD | CN¥56.39 7.84 USD | CN¥8.79B 1.22B USD | 107.23 | CN¥0.52 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.48 0.76 USD |
+1.67
|
CN¥8.76B 1.22B USD | CN¥27.23M 3.79M USD | CN¥5.33 0.74 USD | CN¥5.52 0.77 USD | CN¥8.76B 1.22B USD | 0 | -CN¥1.44 -0.2 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.16 1.97 USD |
-0.07
|
CN¥8.74B 1.22B USD | CN¥3.43M 476.52K USD | CN¥14.02 1.95 USD | CN¥14.20 1.97 USD | CN¥8.74B 1.22B USD | 32.18 | CN¥0.44 0.06 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.59 1.06 USD |
-1.3
|
CN¥8.74B 1.22B USD | CN¥6.87M 955.78K USD | CN¥7.53 1.05 USD | CN¥7.73 1.07 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.99 0.97 USD |
-1.27
|
CN¥8.74B 1.22B USD | CN¥13.28M 1.85M USD | CN¥6.96 0.97 USD | CN¥7.10 0.99 USD | CN¥8.74B 1.22B USD | 22.54 | CN¥0.31 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.22 1.28 USD |
-0.65
|
CN¥8.73B 1.21B USD | CN¥13.00M 1.81M USD | CN¥9.16 1.27 USD | CN¥9.31 1.29 USD | CN¥8.73B 1.21B USD | 461.00 | CN¥0.02 0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.76 1.08 USD |
+0.13
|
CN¥8.72B 1.21B USD | CN¥11.17M 1.55M USD | CN¥7.68 1.07 USD | CN¥7.78 1.08 USD | CN¥8.72B 1.21B USD | 29.84 | CN¥0.26 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.16 1.83 USD |
-0.3
|
CN¥8.71B 1.21B USD | CN¥19.25M 2.68M USD | CN¥13.04 1.81 USD | CN¥13.44 1.87 USD | CN¥8.71B 1.21B USD | 658.00 | CN¥0.02 0.002 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.92 2.07 USD |
-0.2
|
CN¥8.71B 1.21B USD | CN¥3.12M 433.55K USD | CN¥14.80 2.06 USD | CN¥14.98 2.08 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.90 0.82 USD |
+0.17
|
CN¥8.70B 1.21B USD | CN¥68.16M 9.48M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥8.70B 1.21B USD | 118.00 | CN¥0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.45 0.34 USD |
+0.82
|
CN¥8.70B 1.21B USD | CN¥79.25M 11.02M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
+0.45
|
HK$9.46B 1.21B USD | HK$35.87K 4.59K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.46B 1.21B USD | 9.25 | HK$0.24 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.30 6.44 USD |
+0.17
|
CN¥8.69B 1.21B USD | CN¥1.50M 209.03K USD | CN¥45.90 6.38 USD | CN¥46.64 6.48 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.39 2.28 USD |
-0.36
|
CN¥8.69B 1.21B USD | CN¥10.01M 1.39M USD | CN¥16.22 2.26 USD | CN¥16.60 2.31 USD | CN¥8.69B 1.21B USD | 20.74 | CN¥0.79 0.11 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.26 0.73 USD |
+10.04
|
CN¥8.67B 1.21B USD | CN¥147.13M 20.46M USD | CN¥4.80 0.67 USD | CN¥5.26 0.73 USD | CN¥8.67B 1.21B USD | 58.44 | CN¥0.09 0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.58 1.05 USD |
+0.53
|
CN¥8.66B 1.2B USD | CN¥49.71M 6.91M USD | CN¥7.50 1.04 USD | CN¥7.79 1.08 USD | CN¥8.66B 1.2B USD | 75.79 | CN¥0.10 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.67 1.48 USD |
+0.85
|
CN¥8.65B 1.2B USD | CN¥18.71M 2.6M USD | CN¥10.54 1.47 USD | CN¥10.74 1.49 USD | CN¥8.65B 1.2B USD | 88.91 | CN¥0.12 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.16 3.22 USD |
+1.53
|
CN¥8.63B 1.2B USD | CN¥21.53M 2.99M USD | CN¥22.20 3.09 USD | CN¥23.84 3.31 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.34 -0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.80 1.5 USD |
+3.95
|
CN¥8.63B 1.2B USD | CN¥128.82M 17.91M USD | CN¥10.11 1.41 USD | CN¥10.97 1.53 USD | CN¥8.63B 1.2B USD | 98.18 | CN¥0.11 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.49 0.9 USD |
-0.15
|
CN¥8.61B 1.2B USD | CN¥7.70M 1.07M USD | CN¥6.45 0.9 USD | CN¥6.52 0.91 USD | CN¥8.61B 1.2B USD | 29.50 | CN¥0.22 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.35 2.27 USD |
-0.43
|
CN¥8.61B 1.2B USD | CN¥2.28M 317.14K USD | CN¥16.30 2.27 USD | CN¥16.46 2.29 USD | CN¥8.61B 1.2B USD | 16.18 | CN¥1.01 0.14 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥36.69 5.1 USD |
-0.41
|
CN¥8.60B 1.2B USD | CN¥4.69M 652.03K USD | CN¥36.31 5.05 USD | CN¥37.04 5.15 USD | CN¥8.60B 1.2B USD | 11.87 | CN¥3.09 0.43 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.49 1.6 USD |
-0.35
|
CN¥8.60B 1.2B USD | CN¥1.84M 255.5K USD | CN¥11.42 1.59 USD | CN¥11.52 1.6 USD | CN¥8.60B 1.2B USD | 13.84 | CN¥0.83 0.12 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.68 3.99 USD |
-1.95
|
CN¥8.59B 1.19B USD | CN¥3.02M 419.58K USD | CN¥28.57 3.97 USD | CN¥29.24 4.07 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.43 2.42 USD |
+0.75
|
CN¥8.59B 1.19B USD | CN¥7.55M 1.05M USD | CN¥17.12 2.38 USD | CN¥17.52 2.44 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.03 4.31 USD |
-0.7
|
CN¥8.59B 1.19B USD | CN¥2.39M 331.69K USD | CN¥31.00 4.31 USD | CN¥31.49 4.38 USD | CN¥8.59B 1.19B USD | 134.91 | CN¥0.23 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
+0.89
|
CN¥8.58B 1.19B USD | CN¥7.62M 1.06M USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.74 1.35 USD |
-0.2
|
CN¥8.57B 1.19B USD | CN¥5.77M 801.91K USD | CN¥9.67 1.34 USD | CN¥9.77 1.36 USD | CN¥8.57B 1.19B USD | 162.33 | CN¥0.06 0.008 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.46 1.59 USD |
-0.78
|
CN¥8.52B 1.18B USD | CN¥3.99M 555.21K USD | CN¥11.40 1.59 USD | CN¥11.55 1.61 USD | CN¥8.52B 1.18B USD | 12.59 | CN¥0.91 0.13 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.08 0.85 USD |
0
|
CN¥8.51B 1.18B USD | CN¥32.13M 4.29M USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥8.51B 1.18B USD | 0 | CN¥0.00 0 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.37 1.16 USD |
+0.48
|
CN¥8.51B 1.18B USD | CN¥10.88M 1.51M USD | CN¥8.32 1.16 USD | CN¥8.39 1.17 USD | CN¥8.51B 1.18B USD | 837.00 | CN¥0.01 0.001 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.24 1.7 USD |
+1.07
|
CN¥8.51B 1.18B USD | CN¥8.21M 1.14M USD | CN¥12.03 1.67 USD | CN¥12.29 1.71 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.46 2.15 USD |
+0.39
|
CN¥8.50B 1.18B USD | CN¥6.79M 943.67K USD | CN¥15.30 2.13 USD | CN¥15.66 2.18 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.49 4.38 USD |
-0.63
|
CN¥8.50B 1.18B USD | CN¥1.98M 274.82K USD | CN¥31.26 4.35 USD | CN¥31.68 4.4 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.21 2.81 USD |
-0.44
|
CN¥8.49B 1.18B USD | CN¥6.77M 941.52K USD | CN¥20.15 2.8 USD | CN¥20.53 2.85 USD | CN¥8.49B 1.18B USD | 38.86 | CN¥0.52 0.07 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.88 4.99 USD |
+0.2
|
CN¥8.49B 1.18B USD | CN¥4.38M 609.59K USD | CN¥35.72 4.97 USD | CN¥36.30 5.05 USD | CN¥8.49B 1.18B USD | 132.88 | CN¥0.27 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.31 1.43 USD |
+0.19
|
CN¥8.47B 1.18B USD | CN¥13.73M 1.91M USD | CN¥10.20 1.42 USD | CN¥10.43 1.45 USD | CN¥8.47B 1.18B USD | 1031.00 | CN¥0.01 0.001 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.84 0.81 USD |
+0.34
|
CN¥8.47B 1.18B USD | CN¥22.85M 3.18M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.18 -0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.33 2.41 USD |
+0.17
|
CN¥8.46B 1.18B USD | CN¥9.72M 1.35M USD | CN¥17.23 2.4 USD | CN¥17.58 2.44 USD | CN¥8.46B 1.18B USD | 96.27 | CN¥0.18 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.91 2.35 USD |
+0.18
|
CN¥8.46B 1.18B USD | CN¥4.94M 686.68K USD | CN¥16.72 2.32 USD | CN¥16.95 2.36 USD | CN¥8.46B 1.18B USD | 18.58 | CN¥0.91 0.13 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.29 2.82 USD |
-0.64
|
CN¥8.46B 1.18B USD | CN¥3.44M 478.75K USD | CN¥20.02 2.78 USD | CN¥20.46 2.84 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.90 2.77 USD |
+10.01
|
CN¥8.44B 1.17B USD | CN¥27.81M 3.87M USD | CN¥17.94 2.49 USD | CN¥19.90 2.77 USD | CN¥8.44B 1.17B USD | 132.66 | CN¥0.15 0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥11.06 1.54 USD |
+10.05
|
CN¥8.44B 1.17B USD | CN¥28.33M 3.94M USD | CN¥10.30 1.43 USD | CN¥11.06 1.54 USD | CN¥8.44B 1.17B USD | 58.21 | CN¥0.19 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.75 0.8 USD |
0
|
CN¥8.44B 1.17B USD | CN¥17.06M 2.37M USD | CN¥5.60 0.78 USD | CN¥5.78 0.8 USD | CN¥8.44B 1.17B USD | 17.96 | CN¥0.32 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.37 1.3 USD |
+0.32
|
CN¥8.44B 1.17B USD | CN¥8.36M 1.16M USD | CN¥9.31 1.29 USD | CN¥9.43 1.31 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.44 -0.06 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.69 0.79 USD |
+2.34
|
CN¥8.41B 1.17B USD | CN¥42.90M 5.96M USD | CN¥5.55 0.77 USD | CN¥5.74 0.8 USD | CN¥8.41B 1.17B USD | 47.41 | CN¥0.12 0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.54 2.99 USD |
+2.18
|
CN¥8.40B 1.17B USD | CN¥12.65M 1.76M USD | CN¥20.91 2.91 USD | CN¥21.76 3.03 USD | CN¥8.40B 1.17B USD | 56.68 | CN¥0.38 0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.88 2.21 USD |
+4.34
|
CN¥8.40B 1.17B USD | CN¥47.90M 6.66M USD | CN¥14.93 2.08 USD | CN¥16.17 2.25 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.55 -0.07 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.87 1.79 USD |
-0.39
|
CN¥8.39B 1.17B USD | CN¥12.94M 1.8M USD | CN¥12.76 1.77 USD | CN¥12.98 1.8 USD | CN¥8.39B 1.17B USD | 44.37 | CN¥0.29 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.89 0.82 USD |
+0.34
|
CN¥8.37B 1.16B USD | CN¥20.02M 2.78M USD | CN¥5.79 0.81 USD | CN¥5.94 0.83 USD | CN¥8.37B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.53 5.5 USD |
+1.86
|
CN¥8.37B 1.16B USD | CN¥6.42M 892.14K USD | CN¥38.16 5.31 USD | CN¥40.91 5.69 USD | CN¥8.37B 1.16B USD | 116.26 | CN¥0.34 0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.41 3.81 USD |
+4.9
|
CN¥8.37B 1.16B USD | CN¥24.26M 3.37M USD | CN¥25.96 3.61 USD | CN¥27.86 3.87 USD | CN¥8.37B 1.16B USD | 2741.00 | CN¥0.01 0.001 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.47 5.77 USD |
-0.41
|
CN¥8.36B 1.16B USD | CN¥1.36M 189.1K USD | CN¥41.12 5.72 USD | CN¥41.85 5.82 USD | CN¥8.36B 1.16B USD | 43.65 | CN¥0.95 0.13 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.83 2.06 USD |
+0.34
|
CN¥8.34B 1.16B USD | CN¥9.85M 1.37M USD | CN¥14.71 2.05 USD | CN¥15.04 2.09 USD | CN¥8.34B 1.16B USD | 296.60 | CN¥0.05 0.006 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.38 1.03 USD |
+1.65
|
CN¥8.34B 1.16B USD | CN¥25.38M 3.53M USD | CN¥7.29 1.01 USD | CN¥7.56 1.05 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.86 -0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.57 3.28 USD |
+0.38
|
CN¥8.34B 1.16B USD | CN¥5.22M 726.33K USD | CN¥23.14 3.22 USD | CN¥23.85 3.32 USD | CN¥8.34B 1.16B USD | 107.13 | CN¥0.22 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥22.95 3.19 USD |
+8.87
|
CN¥8.34B 1.16B USD | CN¥37.88M 5.27M USD | CN¥21.22 2.95 USD | CN¥23.15 3.22 USD | CN¥8.34B 1.16B USD | 33.26 | CN¥0.69 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||