结果页面 10，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.21 0.72 USD |
-1.88
|
$6.43B 893.71M USD | $39.32M 5.47M USD | $5.11 0.71 USD | $5.28 0.73 USD | $6.43B 893.71M USD | 30.64 | $0.17 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $15.78 2.19 USD |
-2.95
|
$6.41B 891.95M USD | $21.49M 2.99M USD | $15.31 2.13 USD | $16 2.22 USD | $6.41B 891.95M USD | 526.00 | $0.03 0.004 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.96 2.22 USD |
-0.5
|
$6.41B 891.65M USD | $1.24M 172.39K USD | $15.83 2.2 USD | $16.06 2.23 USD | $6.41B 891.65M USD | 0 | $0 0 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.13 0.85 USD |
-0.65
|
$6.41B 891.54M USD | $7.53M 1.05M USD | $6.08 0.85 USD | $6.19 0.86 USD | $6.41B 891.54M USD | 19.15 | $0.32 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.22 1 USD |
-1.23
|
$6.4B 889.46M USD | $9.6M 1.34M USD | $7.18 1 USD | $7.31 1.02 USD | $6.4B 889.46M USD | 42.47 | $0.17 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.13 1.96 USD |
+1.07
|
$6.37B 886.21M USD | $2.6M 361.67K USD | $13.82 1.92 USD | $14.2 1.97 USD | $6.37B 886.21M USD | 25.69 | $0.55 0.08 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.82 0.81 USD |
+2.65
|
$6.37B 885.37M USD | $36.42M 5.06M USD | $5.74 0.8 USD | $6.09 0.85 USD | $6.37B 885.37M USD | 291.00 | $0.02 0.002 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.42 0.75 USD |
-1.09
|
$6.36B 884.76M USD | $5.22M 726K USD | $5.39 0.75 USD | $5.49 0.76 USD | $6.36B 884.76M USD | 90.33 | $0.06 0.008 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.35 1.3 USD |
+0.11
|
$6.32B 878.72M USD | $7.3M 1.02M USD | $9.17 1.28 USD | $9.39 1.31 USD | $6.32B 878.72M USD | 32.24 | $0.29 0.04 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.98 1.53 USD |
-0.63
|
$6.31B 877.52M USD | $6.09M 846.89K USD | $10.89 1.51 USD | $11.04 1.54 USD | $6.31B 877.52M USD | 18.61 | $0.59 0.08 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.65 1.62 USD |
-2.35
|
$6.31B 877.48M USD | $11.55M 1.61M USD | $11.6 1.61 USD | $11.87 1.65 USD | $6.31B 877.48M USD | 30.65 | $0.38 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.05 0.84 USD |
-0.66
|
$6.3B 876.04M USD | $3.13M 435.72K USD | $6.03 0.84 USD | $6.11 0.85 USD | $6.3B 876.04M USD | 20.86 | $0.29 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.47 1.18 USD |
-2.65
|
$6.28B 873.84M USD | $30.2M 4.2M USD | $8.4 1.17 USD | $8.62 1.2 USD | $6.28B 873.84M USD | 70.58 | $0.12 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.26 1.43 USD |
+0.29
|
$6.28B 873.77M USD | $1.42M 196.89K USD | $10.15 1.41 USD | $10.28 1.43 USD | $6.28B 873.77M USD | 15.08 | $0.68 0.09 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.02 0.98 USD |
-3.57
|
$6.28B 873.69M USD | $20.27M 2.82M USD | $7.01 0.97 USD | $7.25 1.01 USD | $6.28B 873.69M USD | 6.56 | $1.07 0.15 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37 5.14 USD |
-1.91
|
$6.27B 871.19M USD | $1.82M 253.43K USD | $36.5 5.08 USD | $37.69 5.24 USD | $6.27B 871.19M USD | 64.91 | $0.57 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.49 0.9 USD |
-3.13
|
$6.25B 869.28M USD | $11.27M 1.57M USD | $6.48 0.9 USD | $6.69 0.93 USD | $6.25B 869.28M USD | 0 | -$0.19 -0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.71 2.46 USD |
-1.61
|
$6.25B 868.68M USD | $9.3M 1.29M USD | $17.25 2.4 USD | $18.1 2.52 USD | $6.25B 868.68M USD | 104.17 | $0.17 0.02 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9799 0.14 USD |
-2
|
$6.25B 868.57M USD | $29.46M 4.1M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $6.25B 868.57M USD | 0 | -$0.16 -0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.81 1.22 USD |
+0.11
|
$6.24B 867.33M USD | $3.86M 537.16K USD | $8.69 1.21 USD | $8.89 1.24 USD | $6.24B 867.33M USD | 15.73 | $0.56 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.66 0.47 USD |
-1.08
|
$6.78B 866.76M USD | $22.79K 2.91K USD | $3.66 0.47 USD | $3.69 0.47 USD | $6.78B 866.76M USD | 11.09 | $0.33 0.04 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.73 1.63 USD |
-2.74
|
$6.23B 866.45M USD | $13.55M 1.88M USD | $11.56 1.61 USD | $11.89 1.65 USD | $6.23B 866.45M USD | 43.44 | $0.27 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.46 3.68 USD |
+1.19
|
$6.23B 865.98M USD | $3.14M 436.9K USD | $25.99 3.61 USD | $26.72 3.72 USD | $6.23B 865.98M USD | 19.17 | $1.38 0.19 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.78 0.66 USD |
-1.85
|
$6.22B 865.11M USD | $5.29M 735.02K USD | $4.77 0.66 USD | $4.85 0.67 USD | $6.22B 865.11M USD | 0 | -$0.01 -0.001 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.6 0.5 USD |
-3.23
|
$6.22B 864.98M USD | $28.13M 3.91M USD | $3.58 0.5 USD | $3.7 0.51 USD | $6.22B 864.98M USD | 51.42 | $0.07 0.009 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.29 0.6 USD |
-2.28
|
$6.22B 864.81M USD | $15.72M 2.19M USD | $4.25 0.59 USD | $4.38 0.61 USD | $6.22B 864.81M USD | 0 | $0 0 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.01 0.84 USD |
-2.91
|
$6.21B 863.61M USD | $7.5M 1.04M USD | $5.96 0.83 USD | $6.16 0.86 USD | $6.21B 863.61M USD | 66.77 | $0.09 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.89 3.18 USD |
-0.99
|
$6.21B 863.31M USD | $975.3K 135.61K USD | $22.8 3.17 USD | $23.06 3.21 USD | $6.21B 863.31M USD | 12.78 | $1.79 0.25 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.86 0.4 USD |
-0.35
|
$6.2B 862.54M USD | $8.3M 1.15M USD | $2.83 0.39 USD | $2.88 0.4 USD | $6.2B 862.54M USD | 0 | -$0.05 -0.006 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
0
|
$6.18B 858.92M USD | $2.93M 407.47K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.18B 858.92M USD | 32.56 | $0.51 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.97 2.64 USD |
-0.78
|
$6.17B 858.43M USD | $2.51M 348.9K USD | $18.8 2.61 USD | $19.2 2.67 USD | $6.17B 858.43M USD | 17.09 | $1.11 0.15 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.69 0.51 USD |
-0.27
|
$6.17B 858.21M USD | $6.28M 873K USD | $3.68 0.51 USD | $3.72 0.52 USD | $6.17B 858.21M USD | 24.59 | $0.15 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.68 2.32 USD |
+1.52
|
$6.17B 857.42M USD | $4.57M 635.42K USD | $16.2 2.25 USD | $16.79 2.33 USD | $6.17B 857.42M USD | 47.65 | $0.35 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.59 1.47 USD |
-1.4
|
$6.16B 856.5M USD | $7.33M 1.02M USD | $10.52 1.46 USD | $10.93 1.52 USD | $6.16B 856.5M USD | 353.00 | $0.03 0.004 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.56 1.05 USD |
-2.33
|
$6.16B 855.84M USD | $7.73M 1.08M USD | $7.53 1.05 USD | $7.7 1.07 USD | $6.16B 855.84M USD | 27.00 | $0.28 0.04 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.79 0.25 USD |
+2.87
|
$6.15B 855.13M USD | $54.99M 7.65M USD | $1.72 0.24 USD | $1.82 0.25 USD | $6.15B 855.13M USD | 0 | -$0.24 -0.03 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.05 0.56 USD |
-0.49
|
$6.15B 854.73M USD | $4.79M 665.59K USD | $4.03 0.56 USD | $4.07 0.57 USD | $6.15B 854.73M USD | 12.65 | $0.32 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.61 0.78 USD |
-8.2
|
$6.14B 854.33M USD | $39.17M 5.45M USD | $5.58 0.78 USD | $5.9 0.82 USD | $6.14B 854.33M USD | 0 | -$0.01 -0.001 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.99 1.11 USD |
+0.38
|
$6.14B 854.32M USD | $3.65M 506.85K USD | $7.89 1.1 USD | $8.02 1.12 USD | $6.14B 854.32M USD | 28.53 | $0.28 0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.45 0.76 USD |
-0.37
|
$6.14B 853.59M USD | $8.55M 1.19M USD | $5.41 0.75 USD | $5.49 0.76 USD | $6.14B 853.59M USD | 27.24 | $0.2 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.33 1.99 USD |
-2.65
|
$6.13B 852.71M USD | $5.94M 826.07K USD | $14.31 1.99 USD | $14.98 2.08 USD | $6.13B 852.71M USD | 21.71 | $0.66 0.09 USD | |
| PhiChem Corporation 300398.SZ | $11.6 1.61 USD |
-1.44
|
$6.13B 852.67M USD | $4.42M 614.58K USD | $11.51 1.6 USD | $11.75 1.63 USD | $6.13B 852.67M USD | 64.44 | $0.18 0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.66 0.93 USD |
+3.1
|
$6.13B 851.85M USD | $11.62M 1.62M USD | $6.42 0.89 USD | $6.77 0.94 USD | $6.13B 851.85M USD | 51.23 | $0.13 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.96 0.41 USD |
+1.37
|
$6.12B 850.55M USD | $21.34M 2.97M USD | $2.9 0.4 USD | $3.05 0.42 USD | $6.12B 850.55M USD | 49.33 | $0.06 0.008 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.03 1.12 USD |
-4.06
|
$6.1B 847.49M USD | $17.09M 2.38M USD | $7.96 1.11 USD | $8.37 1.16 USD | $6.1B 847.49M USD | 22.30 | $0.36 0.05 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.64 1.76 USD |
+0.4
|
$6.09B 847.12M USD | $2.23M 310.38K USD | $12.47 1.73 USD | $12.7 1.77 USD | $6.09B 847.12M USD | 50.56 | $0.25 0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.76 2.05 USD |
+3.07
|
$6.09B 846.61M USD | $18.76M 2.61M USD | $14.18 1.97 USD | $14.89 2.07 USD | $6.09B 846.61M USD | 56.76 | $0.26 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.2 1 USD |
-1.77
|
$6.08B 845.9M USD | $4.42M 615.17K USD | $7.18 1 USD | $7.37 1.02 USD | $6.08B 845.9M USD | 60.00 | $0.12 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.16 2.11 USD |
-2.51
|
$6.08B 845.41M USD | $4.3M 597.97K USD | $15.12 2.1 USD | $15.55 2.16 USD | $6.08B 845.41M USD | 50.53 | $0.3 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.07 2.1 USD |
+1.07
|
$6.06B 842.46M USD | $6.22M 865.09K USD | $14.75 2.05 USD | $15.21 2.11 USD | $6.06B 842.46M USD | 115.92 | $0.13 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.23 0.31 USD |
-1.33
|
$6.06B 842.26M USD | $13.35M 1.86M USD | $2.22 0.31 USD | $2.25 0.31 USD | $6.06B 842.26M USD | 0 | -$0.32 -0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.85 1.23 USD |
-1.12
|
$6.05B 840.81M USD | $4.68M 651.1K USD | $8.81 1.22 USD | $8.94 1.24 USD | $6.05B 840.81M USD | 147.50 | $0.06 0.008 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.44 0.62 USD |
-0.89
|
$6.04B 840.45M USD | $1.15M 159.51K USD | $4.48 0.62 USD | $4.51 0.63 USD | $6.04B 840.45M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.91 0.96 USD |
0
|
$6.04B 840.35M USD | $9.02M 1.25M USD | $6.81 0.95 USD | $6.94 0.96 USD | $6.04B 840.35M USD | 18.18 | $0.38 0.05 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.33 1.71 USD |
+0.82
|
$6.04B 839.65M USD | $16.04M 2.23M USD | $12.15 1.69 USD | $12.53 1.74 USD | $6.04B 839.65M USD | 53.60 | $0.23 0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.34 1.02 USD |
-2.91
|
$6.03B 838.83M USD | $28.47M 3.96M USD | $7.3 1.02 USD | $7.71 1.07 USD | $6.03B 838.83M USD | 73.40 | $0.1 0.01 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.17 0.86 USD |
+0.65
|
$6.03B 838.1M USD | $4.81M 669.49K USD | $6.06 0.84 USD | $6.18 0.86 USD | $6.03B 838.1M USD | 22.03 | $0.28 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.09 0.57 USD |
-1.92
|
$6.02B 836.45M USD | $5.82M 809.59K USD | $4.06 0.56 USD | $4.19 0.58 USD | $6.02B 836.45M USD | 31.46 | $0.13 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.44 2.7 USD |
-0.51
|
$6.01B 836.01M USD | $2.28M 317.02K USD | $19.25 2.68 USD | $19.61 2.73 USD | $6.01B 836.01M USD | 37.38 | $0.52 0.07 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.82 1.09 USD |
-0.89
|
$6B 834.52M USD | $3.08M 427.89K USD | $7.74 1.08 USD | $7.93 1.1 USD | $6B 834.52M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $23.51 3.27 USD |
-6.07
|
$6B 834.31M USD | $27.9M 3.88M USD | $23 3.2 USD | $24.1 3.35 USD | $6B 834.31M USD | 51.10 | $0.46 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.59 1.61 USD |
-5.7
|
$6B 834.18M USD | $32.11M 4.46M USD | $11.57 1.61 USD | $12.09 1.68 USD | $6B 834.18M USD | 0 | -$0.33 -0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.21 0.72 USD |
0
|
$6B 834.17M USD | $15.49M 2.15M USD | $5.13 0.71 USD | $5.27 0.73 USD | $6B 834.17M USD | 0 | -$0.38 -0.05 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.62 1.2 USD |
-1.6
|
$5.99B 833.31M USD | $7.57M 1.05M USD | $8.59 1.19 USD | $8.74 1.22 USD | $5.99B 833.31M USD | 0 | -$0.01 -0.001 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.62 0.5 USD |
-2.43
|
$5.99B 832.82M USD | $31.48M 4.38M USD | $3.61 0.5 USD | $3.78 0.53 USD | $5.99B 832.82M USD | 0 | -$0.66 -0.09 USD | |
| Lontrue Co., Ltd. 300175.SZ | $12.72 1.77 USD |
+0.24
|
$5.99B 832.67M USD | $74.2M 10.32M USD | $12.18 1.69 USD | $13.35 1.86 USD | $5.99B 832.67M USD | 0 | -$0.09 -0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.09 3.91 USD |
+2.11
|
$5.99B 832.44M USD | $11.11M 1.55M USD | $27.02 3.76 USD | $28.67 3.99 USD | $5.99B 832.44M USD | 0 | -$1.76 -0.2 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.64 0.51 USD |
-1.36
|
$5.99B 832.38M USD | $11.65M 1.62M USD | $3.61 0.5 USD | $3.73 0.52 USD | $5.99B 832.38M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.54 2.02 USD |
-1.09
|
$5.99B 832.26M USD | $3.17M 440.32K USD | $14.41 2 USD | $14.82 2.06 USD | $5.99B 832.26M USD | 33.81 | $0.43 0.06 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.87 1.51 USD |
-3.12
|
$5.98B 831.28M USD | $21.6M 3M USD | $10.46 1.45 USD | $11.07 1.54 USD | $5.98B 831.28M USD | 0 | -$0.31 -0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.31 1.99 USD |
-0.76
|
$5.98B 830.9M USD | $1.45M 201.08K USD | $14.21 1.98 USD | $14.44 2.01 USD | $5.98B 830.9M USD | 143.09 | $0.1 0.01 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
-4.94
|
$5.97B 830M USD | $30.88M 4.29M USD | $4.23 0.59 USD | $4.4 0.61 USD | $5.97B 830M USD | 32.53 | $0.13 0.02 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.68 1.62 USD |
-2.26
|
$5.96B 829.29M USD | $3.08M 428.1K USD | $11.64 1.62 USD | $11.93 1.66 USD | $5.96B 829.29M USD | 32.44 | $0.36 0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.23 0.45 USD |
-0.62
|
$5.93B 824.33M USD | $3.41M 473.87K USD | $3.21 0.45 USD | $3.25 0.45 USD | $5.93B 824.33M USD | 64.59 | $0.05 0.006 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.85 1.79 USD |
-0.08
|
$5.93B 823.92M USD | $1.74M 242.6K USD | $12.73 1.77 USD | $12.92 1.8 USD | $5.93B 823.92M USD | 128.50 | $0.1 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.47 0.9 USD |
-2.27
|
$5.91B 822.27M USD | $24.73M 3.44M USD | $6.37 0.89 USD | $6.6 0.92 USD | $5.91B 822.27M USD | 323.50 | $0.02 0.002 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.43 1.45 USD |
-0.86
|
$5.91B 821.87M USD | $5.99M 832.97K USD | $10.35 1.44 USD | $10.61 1.48 USD | $5.91B 821.87M USD | 0 | -$1.25 -0.1 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.4 1.03 USD |
+4.97
|
$5.91B 821.72M USD | $53.04M 7.38M USD | $6.95 0.97 USD | $7.45 1.04 USD | $5.91B 821.72M USD | 56.92 | $0.13 0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.73 1.21 USD |
-1.47
|
$5.9B 820.99M USD | $6.48M 901.56K USD | $8.69 1.21 USD | $8.89 1.24 USD | $5.9B 820.99M USD | 67.15 | $0.13 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.3 0.74 USD |
0
|
$5.9B 820.75M USD | $2.75M 381.97K USD | $5.25 0.73 USD | $5.33 0.74 USD | $5.9B 820.75M USD | 0 | -$0.19 -0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.11 1.54 USD |
-0.89
|
$5.88B 817.12M USD | $4.38M 608.98K USD | $11.02 1.53 USD | $11.19 1.56 USD | $5.88B 817.12M USD | 21.78 | $0.51 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.49 0.9 USD |
-0.92
|
$5.87B 816.06M USD | $9.7M 1.35M USD | $6.48 0.9 USD | $6.71 0.93 USD | $5.87B 816.06M USD | 59.00 | $0.11 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.05 0.42 USD |
-1.61
|
$5.86B 815.13M USD | $13.65M 1.9M USD | $3.03 0.42 USD | $3.09 0.43 USD | $5.86B 815.13M USD | 23.46 | $0.13 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.02 3.06 USD |
-0.86
|
$5.86B 814.58M USD | $1.83M 254K USD | $21.82 3.03 USD | $22.59 3.14 USD | $5.86B 814.58M USD | 52.42 | $0.42 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.12 0.85 USD |
-1.61
|
$5.85B 813.62M USD | $4.33M 601.63K USD | $6.09 0.85 USD | $6.19 0.86 USD | $5.85B 813.62M USD | 61.19 | $0.1 0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
-0.72
|
$5.83B 810.84M USD | $11.12M 1.55M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.11 1.82 USD |
-1.87
|
$5.82B 809.62M USD | $3.24M 450.86K USD | $13.04 1.81 USD | $13.39 1.86 USD | $5.82B 809.62M USD | 327.75 | $0.04 0.005 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $33.63 4.68 USD |
+1.2
|
$5.81B 808.47M USD | $1.58M 220.18K USD | $33.13 4.61 USD | $33.77 4.7 USD | $5.81B 808.47M USD | 44.25 | $0.76 0.11 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.26 0.45 USD |
-2.4
|
$5.81B 808.11M USD | $57.11M 7.94M USD | $3.24 0.45 USD | $3.33 0.46 USD | $5.81B 808.11M USD | 36.22 | $0.09 0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.24 2.26 USD |
-2.35
|
$5.8B 807.14M USD | $2.27M 315.68K USD | $16.18 2.25 USD | $16.51 2.3 USD | $5.8B 807.14M USD | 64.95 | $0.25 0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.44 1.03 USD |
-2.23
|
$5.8B 806.07M USD | $6.52M 906.87K USD | $7.37 1.02 USD | $7.66 1.07 USD | $5.8B 806.07M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.51 0.91 USD |
+0.31
|
$5.79B 805.22M USD | $18.7M 2.6M USD | $6.38 0.89 USD | $6.6 0.92 USD | $5.79B 805.22M USD | 24.11 | $0.27 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.93 0.69 USD |
-1
|
$5.76B 801.23M USD | $3.88M 539.7K USD | $4.92 0.68 USD | $4.96 0.69 USD | $5.76B 801.23M USD | 35.21 | $0.14 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.45 0.34 USD |
-2
|
$5.76B 800.45M USD | $11.01M 1.53M USD | $2.44 0.34 USD | $2.5 0.35 USD | $5.76B 800.45M USD | 0 | -$0.03 -0.004 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.76 2.75 USD |
-1.84
|
$5.75B 799.98M USD | $9.85M 1.37M USD | $19.57 2.72 USD | $20.05 2.79 USD | $5.75B 799.98M USD | 0 | -$1.51 -0.2 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.38 1.58 USD |
-2.98
|
$5.75B 799.43M USD | $14.51M 2.02M USD | $11.33 1.58 USD | $11.73 1.63 USD | $5.75B 799.43M USD | 30.75 | $0.37 0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.67 0.93 USD |
0
|
$5.74B 798.08M USD | $3.1M 431.22K USD | $6.61 0.92 USD | $6.7 0.93 USD | $5.74B 798.08M USD | 41.68 | $0.16 0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.5 1.88 USD |
-2.32
|
$5.74B 797.83M USD | $10.49M 1.46M USD | $13.44 1.87 USD | $13.97 1.94 USD | $5.74B 797.83M USD | 337.50 | $0.04 0.005 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.65 0.37 USD |
-1.85
|
$5.74B 797.71M USD | $11.96M 1.66M USD | $2.64 0.37 USD | $2.71 0.38 USD | $5.74B 797.71M USD | 88.33 | $0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.3 0.46 USD |
-1.79
|
$5.73B 797.37M USD | $12.08M 1.68M USD | $3.28 0.46 USD | $3.36 0.47 USD | $5.73B 797.37M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||