Pagina di risultati 10 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.15 2.52 USD |
-0.55
|
CN¥8.70B 1.21B USD | CN¥11.50M 1.6M USD | CN¥17.88 2.49 USD | CN¥18.33 2.55 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥44.80 6.23 USD |
-0.49
|
CN¥8.69B 1.21B USD | CN¥3.25M 451.32K USD | CN¥44.20 6.15 USD | CN¥45.24 6.29 USD | CN¥8.69B 1.21B USD | 54.63 | CN¥0.82 0.11 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥25.48 3.54 USD |
-1.09
|
CN¥8.66B 1.2B USD | CN¥8.94M 1.24M USD | CN¥25.25 3.51 USD | CN¥25.90 3.6 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.82 2.06 USD |
-1.13
|
CN¥8.65B 1.2B USD | CN¥2.04M 283.84K USD | CN¥14.81 2.06 USD | CN¥15.00 2.09 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.44 2.42 USD |
-0.17
|
CN¥8.65B 1.2B USD | CN¥6.07M 844.6K USD | CN¥17.25 2.4 USD | CN¥17.60 2.45 USD | CN¥8.65B 1.2B USD | 27.25 | CN¥0.64 0.09 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.98 1.94 USD |
-1.2
|
CN¥8.63B 1.2B USD | CN¥3.19M 443.19K USD | CN¥13.98 1.94 USD | CN¥14.23 1.98 USD | CN¥8.63B 1.2B USD | 31.77 | CN¥0.44 0.06 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.76 1.64 USD |
+0.43
|
CN¥8.63B 1.2B USD | CN¥9.55M 1.33M USD | CN¥11.63 1.62 USD | CN¥11.84 1.65 USD | CN¥8.63B 1.2B USD | 14.16 | CN¥0.83 0.12 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.66 1.9 USD |
-1.59
|
CN¥8.60B 1.2B USD | CN¥12.05M 1.68M USD | CN¥13.58 1.89 USD | CN¥13.93 1.94 USD | CN¥8.60B 1.2B USD | 37.94 | CN¥0.36 0.05 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.37 1.72 USD |
+0.08
|
CN¥8.60B 1.2B USD | CN¥10.02M 1.39M USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥8.60B 1.2B USD | 33.43 | CN¥0.37 0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.64 1.06 USD |
+0.13
|
CN¥8.59B 1.19B USD | CN¥11.83M 1.65M USD | CN¥7.54 1.05 USD | CN¥7.69 1.07 USD | CN¥8.59B 1.19B USD | 29.38 | CN¥0.26 0.04 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.02 1.53 USD |
+1.1
|
CN¥8.58B 1.19B USD | CN¥9.78M 1.36M USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥8.58B 1.19B USD | 78.71 | CN¥0.14 0.02 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.00 2.78 USD |
+0.05
|
CN¥8.57B 1.19B USD | CN¥5.63M 783.21K USD | CN¥19.73 2.74 USD | CN¥20.15 2.8 USD | CN¥8.57B 1.19B USD | 80.00 | CN¥0.25 0.03 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.39 2.42 USD |
-0.17
|
CN¥8.57B 1.19B USD | CN¥13.86M 1.93M USD | CN¥17.26 2.4 USD | CN¥17.51 2.43 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.20 5.03 USD |
+3.28
|
CN¥8.56B 1.19B USD | CN¥12.13M 1.69M USD | CN¥34.40 4.78 USD | CN¥37.28 5.18 USD | CN¥8.56B 1.19B USD | 134.07 | CN¥0.27 0.04 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥19.90 2.77 USD |
-5.01
|
CN¥8.55B 1.19B USD | CN¥8.42M 1.17M USD | CN¥19.77 2.75 USD | CN¥20.99 2.92 USD | CN¥8.55B 1.19B USD | 29.26 | CN¥0.68 0.09 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.31 2.68 USD |
-2.47
|
CN¥8.54B 1.19B USD | CN¥10.62M 1.48M USD | CN¥19.27 2.68 USD | CN¥19.85 2.76 USD | CN¥8.54B 1.19B USD | 8.25 | CN¥2.34 0.33 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.21 0.45 USD |
-2.43
|
CN¥8.54B 1.19B USD | CN¥35.12M 4.88M USD | CN¥3.21 0.45 USD | CN¥3.30 0.46 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥82.50 11.47 USD |
+0.71
|
CN¥8.53B 1.19B USD | CN¥1.23M 170.94K USD | CN¥80.99 11.26 USD | CN¥83.00 11.54 USD | CN¥8.53B 1.19B USD | 83.33 | CN¥0.99 0.14 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.42 1.73 USD |
-0.16
|
CN¥8.53B 1.19B USD | CN¥11.37M 1.58M USD | CN¥12.27 1.71 USD | CN¥12.53 1.74 USD | CN¥8.53B 1.19B USD | 54.00 | CN¥0.23 0.03 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥106.11 14.75 USD |
-4.15
|
CN¥8.53B 1.19B USD | CN¥3.84M 533.57K USD | CN¥105.60 14.68 USD | CN¥112.29 15.61 USD | CN¥8.53B 1.19B USD | 393.00 | CN¥0.27 0.04 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.36 1.16 USD |
-0.71
|
CN¥8.52B 1.19B USD | CN¥18.53M 2.58M USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥8.52B 1.19B USD | 18.17 | CN¥0.46 0.06 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.77 3.03 USD |
+2.45
|
CN¥8.52B 1.19B USD | CN¥6.58M 915.46K USD | CN¥20.89 2.9 USD | CN¥21.96 3.05 USD | CN¥8.52B 1.19B USD | 29.41 | CN¥0.74 0.1 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.87 0.82 USD |
-1.51
|
CN¥8.51B 1.18B USD | CN¥29.11M 4.05M USD | CN¥5.85 0.81 USD | CN¥5.99 0.83 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.90 0.54 USD |
-1.52
|
CN¥8.46B 1.18B USD | CN¥26.29M 3.66M USD | CN¥3.87 0.54 USD | CN¥3.97 0.55 USD | CN¥8.46B 1.18B USD | 13.00 | CN¥0.30 0.04 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.83 0.39 USD |
+1.07
|
CN¥8.46B 1.18B USD | CN¥34.31M 4.77M USD | CN¥2.77 0.39 USD | CN¥2.86 0.4 USD | CN¥8.46B 1.18B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.38 2.42 USD |
+1.4
|
CN¥8.45B 1.17B USD | CN¥7.68M 1.07M USD | CN¥16.82 2.34 USD | CN¥17.55 2.44 USD | CN¥8.45B 1.17B USD | 36.20 | CN¥0.48 0.07 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.92 1.24 USD |
+1.71
|
CN¥8.43B 1.17B USD | CN¥50.97M 7.09M USD | CN¥8.62 1.2 USD | CN¥9.36 1.3 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥93.65 13.02 USD |
+3.68
|
CN¥8.43B 1.17B USD | CN¥1.82M 253.11K USD | CN¥89.00 12.37 USD | CN¥94.50 13.14 USD | CN¥8.43B 1.17B USD | 102.91 | CN¥0.91 0.13 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.02 0.84 USD |
-0.33
|
CN¥8.43B 1.17B USD | CN¥13.52M 1.88M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥8.43B 1.17B USD | 18.81 | CN¥0.32 0.04 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥53.40 7.42 USD |
-1.33
|
CN¥8.42B 1.17B USD | CN¥2.18M 303.39K USD | CN¥53.25 7.4 USD | CN¥54.80 7.62 USD | CN¥8.42B 1.17B USD | 102.69 | CN¥0.52 0.07 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.22 2.53 USD |
-1.09
|
CN¥8.40B 1.17B USD | CN¥5.74M 798.09K USD | CN¥18.08 2.51 USD | CN¥18.50 2.57 USD | CN¥8.40B 1.17B USD | 1822.00 | CN¥0.01 0.001 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.11 1.13 USD |
+0.25
|
CN¥8.39B 1.17B USD | CN¥13.17M 1.83M USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥8.39B 1.17B USD | 45.05 | CN¥0.18 0.03 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.50 0.76 USD |
-0.54
|
CN¥8.39B 1.17B USD | CN¥12.78M 1.78M USD | CN¥5.46 0.76 USD | CN¥5.63 0.78 USD | CN¥8.39B 1.17B USD | 32.35 | CN¥0.17 0.02 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.98 1.53 USD |
+2.91
|
CN¥8.38B 1.16B USD | CN¥31.88M 4.43M USD | CN¥10.59 1.47 USD | CN¥11.10 1.54 USD | CN¥8.38B 1.16B USD | 57.78 | CN¥0.19 0.03 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.41 0.47 USD |
-2.85
|
CN¥8.37B 1.16B USD | CN¥49.12M 6.83M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.29 1.15 USD |
+5.74
|
CN¥8.35B 1.16B USD | CN¥86.14M 11.98M USD | CN¥7.74 1.08 USD | CN¥8.39 1.17 USD | CN¥8.35B 1.16B USD | 63.76 | CN¥0.13 0.02 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.98 0.55 USD |
-0.75
|
CN¥8.35B 1.16B USD | CN¥23.06M 3.21M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.56 1.19 USD |
-0.81
|
CN¥8.34B 1.16B USD | CN¥4.49M 624.09K USD | CN¥8.52 1.18 USD | CN¥8.63 1.2 USD | CN¥8.34B 1.16B USD | 8.39 | CN¥1.02 0.14 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.37 3.11 USD |
+3.33
|
CN¥8.34B 1.16B USD | CN¥28.43M 3.95M USD | CN¥21.64 3.01 USD | CN¥22.97 3.19 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.82 1.92 USD |
+2.75
|
CN¥8.33B 1.16B USD | CN¥33.35M 4.64M USD | CN¥13.77 1.91 USD | CN¥14.20 1.97 USD | CN¥8.33B 1.16B USD | 37.35 | CN¥0.37 0.05 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥36.75 5.11 USD |
-0.7
|
CN¥8.33B 1.16B USD | CN¥6.50M 904.3K USD | CN¥36.21 5.03 USD | CN¥37.81 5.26 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.16 1.69 USD |
-0.33
|
CN¥8.31B 1.16B USD | CN¥8.17M 1.14M USD | CN¥12.05 1.68 USD | CN¥12.26 1.7 USD | CN¥8.31B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.17 1.14 USD |
-1.68
|
CN¥8.31B 1.16B USD | CN¥18.18M 2.53M USD | CN¥8.17 1.14 USD | CN¥8.31 1.16 USD | CN¥8.31B 1.16B USD | 817.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.15 2.25 USD |
-1.28
|
CN¥8.30B 1.15B USD | CN¥10.58M 1.47M USD | CN¥16.12 2.24 USD | CN¥16.33 2.27 USD | CN¥8.30B 1.15B USD | 13.92 | CN¥1.16 0.16 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.12 9.47 USD |
-0.39
|
CN¥8.29B 1.15B USD | CN¥392.78K 54.61K USD | CN¥67.80 9.43 USD | CN¥68.60 9.54 USD | CN¥8.29B 1.15B USD | 63.07 | CN¥1.08 0.15 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.05 2.51 USD |
+0.17
|
CN¥8.28B 1.15B USD | CN¥12.01M 1.67M USD | CN¥17.99 2.5 USD | CN¥18.51 2.57 USD | CN¥8.28B 1.15B USD | 106.17 | CN¥0.17 0.02 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.01 0.84 USD |
-1.8
|
CN¥8.27B 1.15B USD | CN¥43.06M 5.99M USD | CN¥6.00 0.83 USD | CN¥6.14 0.85 USD | CN¥8.27B 1.15B USD | 100.16 | CN¥0.06 0.008 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.44 1.73 USD |
0
|
CN¥8.26B 1.15B USD | CN¥3.45M 479.24K USD | CN¥12.34 1.72 USD | CN¥12.55 1.74 USD | CN¥8.26B 1.15B USD | 23.03 | CN¥0.54 0.08 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.68 2.18 USD |
-0.95
|
CN¥8.26B 1.15B USD | CN¥2.14M 297.19K USD | CN¥15.66 2.18 USD | CN¥15.88 2.21 USD | CN¥8.26B 1.15B USD | 15.52 | CN¥1.01 0.14 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.32 1.16 USD |
-2.69
|
CN¥8.25B 1.15B USD | CN¥76.01M 10.57M USD | CN¥8.30 1.15 USD | CN¥8.76 1.22 USD | CN¥8.25B 1.15B USD | 208.00 | CN¥0.04 0.005 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.02 1.53 USD |
-1.34
|
CN¥8.25B 1.15B USD | CN¥2.04M 283.04K USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥8.25B 1.15B USD | 13.27 | CN¥0.83 0.12 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥56.69 7.88 USD |
+6.6
|
CN¥8.24B 1.15B USD | CN¥9.72M 1.35M USD | CN¥52.63 7.32 USD | CN¥57.80 8.04 USD | CN¥8.24B 1.15B USD | 89.98 | CN¥0.63 0.09 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.04 0.42 USD |
-1.94
|
CN¥8.23B 1.14B USD | CN¥34.58M 4.81M USD | CN¥3.03 0.42 USD | CN¥3.12 0.43 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥43.72 6.08 USD |
-3.95
|
CN¥8.21B 1.14B USD | CN¥5.91M 821.17K USD | CN¥43.53 6.05 USD | CN¥45.43 6.32 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.13 0.71 USD |
-0.97
|
CN¥8.21B 1.14B USD | CN¥12.57M 1.75M USD | CN¥5.10 0.71 USD | CN¥5.18 0.72 USD | CN¥8.21B 1.14B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.98 1.11 USD |
+0.25
|
CN¥8.20B 1.14B USD | CN¥34.52M 4.8M USD | CN¥7.83 1.09 USD | CN¥8.07 1.12 USD | CN¥8.20B 1.14B USD | 99.75 | CN¥0.08 0.01 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥41.22 5.73 USD |
-2.55
|
CN¥8.20B 1.14B USD | CN¥12.81M 1.78M USD | CN¥41.20 5.73 USD | CN¥42.38 5.89 USD | CN¥8.20B 1.14B USD | 95.86 | CN¥0.43 0.06 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.83 1.37 USD |
-0.3
|
CN¥8.20B 1.14B USD | CN¥7.93M 1.1M USD | CN¥9.76 1.36 USD | CN¥10.03 1.39 USD | CN¥8.20B 1.14B USD | 15.85 | CN¥0.62 0.09 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.31 1.29 USD |
-2.21
|
CN¥8.19B 1.14B USD | CN¥11.51M 1.6M USD | CN¥9.29 1.29 USD | CN¥9.55 1.33 USD | CN¥8.19B 1.14B USD | 155.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.55 0.77 USD |
+1.46
|
CN¥8.19B 1.14B USD | CN¥82.51M 11.47M USD | CN¥5.41 0.75 USD | CN¥5.62 0.78 USD | CN¥8.19B 1.14B USD | 111.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.46 2.71 USD |
-0.46
|
CN¥8.17B 1.14B USD | CN¥5.19M 721.86K USD | CN¥19.30 2.68 USD | CN¥19.74 2.74 USD | CN¥8.17B 1.14B USD | 37.42 | CN¥0.52 0.07 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.50 2.02 USD |
-2.16
|
CN¥8.16B 1.13B USD | CN¥14.15M 1.97M USD | CN¥14.37 2 USD | CN¥14.81 2.06 USD | CN¥8.16B 1.13B USD | 290.00 | CN¥0.05 0.006 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥46.85 6.51 USD |
-1.99
|
CN¥8.15B 1.13B USD | CN¥6.80M 945.3K USD | CN¥46.62 6.48 USD | CN¥48.50 6.74 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.34 -0.04 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.00 0.42 USD |
-1.64
|
CN¥8.15B 1.13B USD | CN¥46.93M 6.53M USD | CN¥2.99 0.42 USD | CN¥3.06 0.43 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.70 0.79 USD |
-1.21
|
CN¥8.13B 1.13B USD | CN¥13.15M 1.83M USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥8.13B 1.13B USD | 21.11 | CN¥0.27 0.04 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥33.38 4.64 USD |
-4.22
|
CN¥8.13B 1.13B USD | CN¥11.03M 1.53M USD | CN¥33.36 4.64 USD | CN¥34.85 4.85 USD | CN¥8.13B 1.13B USD | 42.79 | CN¥0.78 0.11 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥21.52 2.99 USD |
-11.44
|
CN¥8.13B 1.13B USD | CN¥79.39M 11.04M USD | CN¥21.51 2.99 USD | CN¥24.16 3.36 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.29 5.6 USD |
-2.87
|
CN¥8.12B 1.13B USD | CN¥3.00M 416.69K USD | CN¥40.00 5.56 USD | CN¥41.29 5.74 USD | CN¥8.12B 1.13B USD | 42.86 | CN¥0.94 0.13 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.03 0.98 USD |
-2.77
|
CN¥8.10B 1.13B USD | CN¥15.63M 2.17M USD | CN¥7.00 0.97 USD | CN¥7.22 1 USD | CN¥8.10B 1.13B USD | 25.10 | CN¥0.28 0.04 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.91 1.52 USD |
-1.36
|
CN¥8.09B 1.13B USD | CN¥53.58M 7.45M USD | CN¥10.91 1.52 USD | CN¥11.42 1.59 USD | CN¥8.09B 1.13B USD | 38.96 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.49 0.45 USD |
-0.29
|
HK$8.80B 1.12B USD | HK$36.77K 4.7K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$8.80B 1.12B USD | 11.25 | HK$0.31 0.04 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.99 0.97 USD |
-1.83
|
CN¥8.09B 1.12B USD | CN¥6.97M 969.41K USD | CN¥6.94 0.96 USD | CN¥7.14 0.99 USD | CN¥8.09B 1.12B USD | 21.84 | CN¥0.32 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥8.09B 1.12B USD | CN¥2.54M 352.57K USD | CN¥7.02 0.98 USD | CN¥7.12 0.99 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.64 2.31 USD |
-6.46
|
CN¥8.08B 1.12B USD | CN¥84.11M 11.7M USD | CN¥16.60 2.31 USD | CN¥17.66 2.46 USD | CN¥8.08B 1.12B USD | 97.88 | CN¥0.17 0.02 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.90 0.68 USD |
-3.35
|
CN¥8.08B 1.12B USD | CN¥89.62M 12.46M USD | CN¥4.88 0.68 USD | CN¥5.12 0.71 USD | CN¥8.08B 1.12B USD | 54.44 | CN¥0.09 0.01 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥16.88 2.35 USD |
-1.69
|
CN¥8.08B 1.12B USD | CN¥7.25M 1.01M USD | CN¥16.88 2.35 USD | CN¥17.28 2.4 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥55.35 7.7 USD |
-1.62
|
CN¥8.08B 1.12B USD | CN¥454.86K 63.25K USD | CN¥55.22 7.68 USD | CN¥56.55 7.86 USD | CN¥8.08B 1.12B USD | 14.37 | CN¥3.85 0.54 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.42 1.31 USD |
-1.15
|
CN¥8.07B 1.12B USD | CN¥6.23M 866.55K USD | CN¥9.40 1.31 USD | CN¥9.54 1.33 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.11 2.24 USD |
+1.7
|
CN¥8.06B 1.12B USD | CN¥7.47M 1.04M USD | CN¥15.90 2.21 USD | CN¥16.27 2.26 USD | CN¥8.06B 1.12B USD | 17.70 | CN¥0.91 0.13 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.47 2.85 USD |
-1.82
|
CN¥8.05B 1.12B USD | CN¥8.24M 1.15M USD | CN¥20.39 2.84 USD | CN¥20.87 2.9 USD | CN¥8.05B 1.12B USD | 26.24 | CN¥0.78 0.11 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.07 1.12 USD |
-1.71
|
CN¥8.03B 1.12B USD | CN¥38.37M 5.34M USD | CN¥8.05 1.12 USD | CN¥8.44 1.17 USD | CN¥8.03B 1.12B USD | 269.00 | CN¥0.03 0.004 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.35 0.47 USD |
-2.9
|
CN¥8.02B 1.12B USD | CN¥25.19M 3.5M USD | CN¥3.34 0.46 USD | CN¥3.45 0.48 USD | CN¥8.02B 1.12B USD | 83.75 | CN¥0.04 0.005 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.77 2.19 USD |
+1.61
|
CN¥8.02B 1.12B USD | CN¥11.08M 1.54M USD | CN¥15.44 2.15 USD | CN¥15.81 2.2 USD | CN¥8.02B 1.12B USD | 33.55 | CN¥0.47 0.07 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.76 1.22 USD |
+0.34
|
CN¥8.02B 1.11B USD | CN¥32.84M 4.57M USD | CN¥8.61 1.2 USD | CN¥8.87 1.23 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.61 0.92 USD |
-2.94
|
CN¥8.00B 1.11B USD | CN¥130.50M 18.15M USD | CN¥6.43 0.89 USD | CN¥6.88 0.96 USD | CN¥8.00B 1.11B USD | 165.25 | CN¥0.04 0.005 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥45.89 6.38 USD |
-2.05
|
CN¥8.00B 1.11B USD | CN¥2.91M 405.26K USD | CN¥45.71 6.36 USD | CN¥46.98 6.53 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.95 5.97 USD |
-2.45
|
CN¥7.99B 1.11B USD | CN¥6.45M 896.14K USD | CN¥42.25 5.87 USD | CN¥44.19 6.14 USD | CN¥7.99B 1.11B USD | 47.19 | CN¥0.91 0.13 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.32 0.88 USD |
-0.32
|
CN¥7.98B 1.11B USD | CN¥6.62M 919.92K USD | CN¥6.30 0.88 USD | CN¥6.37 0.89 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.13 0.71 USD |
+0.2
|
CN¥7.98B 1.11B USD | CN¥21.93M 3.05M USD | CN¥5.09 0.71 USD | CN¥5.15 0.72 USD | CN¥7.98B 1.11B USD | 16.03 | CN¥0.32 0.04 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.15 0.58 USD |
-0.24
|
CN¥7.97B 1.11B USD | CN¥23.12M 3.21M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥7.97B 1.11B USD | 31.92 | CN¥0.13 0.02 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.59 1.89 USD |
-0.73
|
CN¥7.97B 1.11B USD | CN¥2.93M 407.94K USD | CN¥13.53 1.88 USD | CN¥13.74 1.91 USD | CN¥7.97B 1.11B USD | 18.61 | CN¥0.73 0.1 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.71 1.49 USD |
+1.04
|
CN¥7.96B 1.11B USD | CN¥6.54M 908.72K USD | CN¥10.47 1.46 USD | CN¥10.72 1.49 USD | CN¥7.96B 1.11B USD | 11.76 | CN¥0.91 0.13 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.47 2.57 USD |
-3.6
|
CN¥7.96B 1.11B USD | CN¥15.18M 2.11M USD | CN¥18.47 2.57 USD | CN¥19.18 2.67 USD | CN¥7.96B 1.11B USD | 52.77 | CN¥0.35 0.05 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.24 0.31 USD |
-2.61
|
CN¥7.95B 1.11B USD | CN¥46.89M 6.52M USD | CN¥2.23 0.31 USD | CN¥2.30 0.32 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.59 0.78 USD |
+1.08
|
CN¥7.95B 1.1B USD | CN¥19.70M 2.74M USD | CN¥5.50 0.76 USD | CN¥5.68 0.79 USD | CN¥7.95B 1.1B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.50 3.68 USD |
+0.84
|
CN¥7.94B 1.1B USD | CN¥2.82M 392.62K USD | CN¥26.03 3.62 USD | CN¥26.92 3.74 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.56 2.58 USD |
+0.32
|
CN¥7.94B 1.1B USD | CN¥3.83M 532.2K USD | CN¥18.35 2.55 USD | CN¥18.64 2.59 USD | CN¥7.94B 1.1B USD | 17.84 | CN¥1.04 0.14 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.41 1.59 USD |
-2.23
|
CN¥7.93B 1.1B USD | CN¥11.18M 1.55M USD | CN¥11.31 1.57 USD | CN¥11.70 1.63 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.55 1.88 USD |
+6.03
|
CN¥7.93B 1.1B USD | CN¥35.13M 4.88M USD | CN¥12.99 1.81 USD | CN¥13.55 1.88 USD | CN¥7.93B 1.1B USD | 54.20 | CN¥0.25 0.03 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥59.06 8.21 USD |
-0.49
|
CN¥7.92B 1.1B USD | CN¥922.94K 128.33K USD | CN¥58.24 8.1 USD | CN¥59.79 8.31 USD | CN¥7.92B 1.1B USD | 26.72 | CN¥2.21 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||