Ergebnisseite 10 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.28 2.11 USD |
+5
|
CN¥8.55B 1.26B USD | CN¥7.69M 1.13M USD | CN¥13.30 1.96 USD | CN¥14.28 2.11 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
-2.02
|
CN¥8.54B 1.26B USD | CN¥44.27M 6.53M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥8.54B 1.26B USD | 40.50 | CN¥0.06 0.008 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.01 1.33 USD |
+0.45
|
CN¥8.53B 1.26B USD | CN¥17.82M 2.63M USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥8.53B 1.26B USD | 17.00 | CN¥0.53 0.08 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.16 2.53 USD |
-15.18
|
CN¥8.53B 1.26B USD | CN¥122.40M 18.06M USD | CN¥16.64 2.46 USD | CN¥20.95 3.09 USD | CN¥8.53B 1.26B USD | 90.31 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥89.00 13.13 USD |
+2.28
|
CN¥8.53B 1.26B USD | CN¥4.84M 713.88K USD | CN¥83.06 12.26 USD | CN¥89.07 13.14 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.90 0.72 USD |
-3.92
|
CN¥8.52B 1.26B USD | CN¥41.02M 6.05M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.97 3.09 USD |
-1.36
|
CN¥8.51B 1.26B USD | CN¥7.50M 1.11M USD | CN¥20.79 3.07 USD | CN¥21.49 3.17 USD | CN¥8.51B 1.26B USD | 80.65 | CN¥0.26 0.04 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.19 1.8 USD |
-2.32
|
CN¥8.49B 1.25B USD | CN¥2.83M 417.85K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥8.49B 1.25B USD | 31.25 | CN¥0.39 0.06 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.01 1.03 USD |
-3.71
|
CN¥8.49B 1.25B USD | CN¥26.93M 3.97M USD | CN¥6.93 1.02 USD | CN¥7.32 1.08 USD | CN¥8.49B 1.25B USD | 46.73 | CN¥0.15 0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.28 2.84 USD |
+3.88
|
CN¥8.47B 1.25B USD | CN¥10.32M 1.52M USD | CN¥18.22 2.69 USD | CN¥19.30 2.85 USD | CN¥8.47B 1.25B USD | 101.47 | CN¥0.19 0.03 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.76 7.78 USD |
+6.97
|
CN¥8.47B 1.25B USD | CN¥10.36M 1.53M USD | CN¥48.21 7.11 USD | CN¥52.98 7.82 USD | CN¥8.47B 1.25B USD | 61.34 | CN¥0.86 0.13 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.79 2.48 USD |
+1.88
|
CN¥8.47B 1.25B USD | CN¥8.80M 1.3M USD | CN¥16.40 2.42 USD | CN¥17.00 2.51 USD | CN¥8.47B 1.25B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.62 2.45 USD |
+2.97
|
CN¥8.45B 1.25B USD | CN¥35.27M 5.2M USD | CN¥15.31 2.26 USD | CN¥16.75 2.47 USD | CN¥8.45B 1.25B USD | 32.58 | CN¥0.51 0.08 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.53 3.18 USD |
-5.53
|
CN¥8.44B 1.25B USD | CN¥16.52M 2.44M USD | CN¥21.44 3.16 USD | CN¥22.79 3.36 USD | CN¥8.44B 1.25B USD | 59.80 | CN¥0.36 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.12 1.49 USD |
+3.58
|
CN¥8.44B 1.25B USD | CN¥10.44M 1.54M USD | CN¥9.69 1.43 USD | CN¥10.15 1.5 USD | CN¥8.44B 1.25B USD | 15.33 | CN¥0.66 0.1 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.96 1.17 USD |
-4.9
|
CN¥8.42B 1.24B USD | CN¥47.56M 7.02M USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.50 1.25 USD |
-0.7
|
CN¥8.41B 1.24B USD | CN¥16.71M 2.47M USD | CN¥8.43 1.24 USD | CN¥8.62 1.27 USD | CN¥8.41B 1.24B USD | 21.25 | CN¥0.40 0.06 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥22.20 3.28 USD |
-3.31
|
CN¥8.39B 1.24B USD | CN¥17.57M 2.59M USD | CN¥21.76 3.21 USD | CN¥22.88 3.38 USD | CN¥8.39B 1.24B USD | 277.50 | CN¥0.08 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.56 0.97 USD |
-3.53
|
CN¥8.39B 1.24B USD | CN¥33.30M 4.91M USD | CN¥6.41 0.95 USD | CN¥6.57 0.97 USD | CN¥8.39B 1.24B USD | 12.37 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.61 4.96 USD |
-2.04
|
CN¥8.32B 1.23B USD | CN¥3.78M 557.81K USD | CN¥33.19 4.9 USD | CN¥34.19 5.04 USD | CN¥8.32B 1.23B USD | 197.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.73 0.99 USD |
-2.04
|
CN¥8.29B 1.22B USD | CN¥5.28M 779.54K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥8.29B 1.22B USD | 112.16 | CN¥0.06 0.008 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.27 1.81 USD |
-4.74
|
CN¥8.27B 1.22B USD | CN¥13.68M 2.02M USD | CN¥12.11 1.79 USD | CN¥13.16 1.94 USD | CN¥8.27B 1.22B USD | 38.34 | CN¥0.32 0.05 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥8.25B 1.22B USD | CN¥5.66M 835.33K USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥8.25B 1.22B USD | 39.88 | CN¥0.27 0.04 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.12 1.64 USD |
+0.63
|
CN¥8.24B 1.22B USD | CN¥26.31M 3.88M USD | CN¥10.91 1.61 USD | CN¥11.43 1.69 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥8.22B 1.21B USD | CN¥39.59M 5.84M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥8.22B 1.21B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.25 2.25 USD |
-2.18
|
CN¥8.21B 1.21B USD | CN¥17.96M 2.65M USD | CN¥15.13 2.23 USD | CN¥15.71 2.32 USD | CN¥8.21B 1.21B USD | 1525.00 | CN¥0.01 0.001 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.17 1.21 USD |
-3.08
|
CN¥8.20B 1.21B USD | CN¥49.06M 7.24M USD | CN¥8.05 1.19 USD | CN¥8.47 1.25 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.41 1.83 USD |
-3.72
|
CN¥8.19B 1.21B USD | CN¥20.27M 2.99M USD | CN¥12.32 1.82 USD | CN¥13.12 1.94 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥28.00 4.13 USD |
-3.05
|
CN¥8.18B 1.21B USD | CN¥10.69M 1.58M USD | CN¥27.66 4.08 USD | CN¥28.69 4.23 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.13 2.23 USD |
+1.2
|
CN¥8.17B 1.21B USD | CN¥40.31M 5.95M USD | CN¥14.64 2.16 USD | CN¥15.53 2.29 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.47 1.25 USD |
-0.47
|
CN¥8.16B 1.2B USD | CN¥6.58M 971.35K USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥8.16B 1.2B USD | 9.51 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥26.72 3.94 USD |
+0.83
|
CN¥8.15B 1.2B USD | CN¥30.96M 4.57M USD | CN¥26.00 3.84 USD | CN¥27.68 4.08 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.27 2.11 USD |
-2.93
|
CN¥8.15B 1.2B USD | CN¥21.82M 3.22M USD | CN¥14.27 2.11 USD | CN¥14.85 2.19 USD | CN¥8.15B 1.2B USD | 79.27 | CN¥0.18 0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.69 1.87 USD |
+2.26
|
CN¥8.15B 1.2B USD | CN¥6.19M 913.5K USD | CN¥12.18 1.8 USD | CN¥12.87 1.9 USD | CN¥8.15B 1.2B USD | 6.37 | CN¥1.99 0.29 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.84 1.6 USD |
-1.19
|
CN¥8.11B 1.2B USD | CN¥3.74M 552.17K USD | CN¥10.77 1.59 USD | CN¥11.00 1.62 USD | CN¥8.11B 1.2B USD | 10.22 | CN¥1.06 0.16 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.78 2.48 USD |
-1.12
|
CN¥8.11B 1.2B USD | CN¥4.67M 688.64K USD | CN¥16.70 2.46 USD | CN¥17.19 2.54 USD | CN¥8.11B 1.2B USD | 47.94 | CN¥0.35 0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥8.09B 1.19B USD | CN¥5.40M 797.29K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥8.09B 1.19B USD | 195.75 | CN¥0.04 0.005 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.03 2.81 USD |
-1.55
|
CN¥8.08B 1.19B USD | CN¥3.73M 549.63K USD | CN¥18.70 2.76 USD | CN¥19.33 2.85 USD | CN¥8.08B 1.19B USD | 46.41 | CN¥0.41 0.06 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.09 2.96 USD |
-4.83
|
CN¥8.08B 1.19B USD | CN¥23.95M 3.53M USD | CN¥19.81 2.92 USD | CN¥20.69 3.05 USD | CN¥8.08B 1.19B USD | 223.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.58 2.74 USD |
-0.8
|
CN¥8.07B 1.19B USD | CN¥3.04M 448.95K USD | CN¥18.28 2.7 USD | CN¥18.72 2.76 USD | CN¥8.07B 1.19B USD | 9.83 | CN¥1.89 0.28 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.49 2.14 USD |
-0.55
|
CN¥8.07B 1.19B USD | CN¥5.44M 802.65K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥8.07B 1.19B USD | 65.86 | CN¥0.22 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.27 1.07 USD |
-2.28
|
CN¥8.05B 1.19B USD | CN¥3.61M 532.4K USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.90 2.94 USD |
-0.95
|
CN¥8.05B 1.19B USD | CN¥5.49M 810.47K USD | CN¥19.44 2.87 USD | CN¥20.10 2.97 USD | CN¥8.05B 1.19B USD | 49.75 | CN¥0.40 0.06 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.68 2.76 USD |
-0.8
|
CN¥8.01B 1.18B USD | CN¥18.11M 2.67M USD | CN¥18.30 2.7 USD | CN¥18.83 2.78 USD | CN¥8.01B 1.18B USD | 77.83 | CN¥0.24 0.04 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.16 0.91 USD |
-8.2
|
CN¥8.00B 1.18B USD | CN¥82.21M 12.13M USD | CN¥5.95 0.88 USD | CN¥6.67 0.98 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.75 6.75 USD |
+0.11
|
CN¥7.97B 1.18B USD | CN¥1.70M 250.75K USD | CN¥44.76 6.6 USD | CN¥46.57 6.87 USD | CN¥7.97B 1.18B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥7.96B 1.17B USD | CN¥7.98M 1.18M USD | CN¥2.77 0.41 USD | CN¥2.89 0.43 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.84 1.6 USD |
-1.54
|
CN¥7.96B 1.17B USD | CN¥8.73M 1.29M USD | CN¥10.65 1.57 USD | CN¥11.04 1.63 USD | CN¥7.96B 1.17B USD | 13.21 | CN¥0.82 0.12 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.11 1.05 USD |
-1.25
|
CN¥7.91B 1.17B USD | CN¥5.51M 813.08K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥7.91B 1.17B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.59 9.97 USD |
-6.51
|
CN¥7.90B 1.17B USD | CN¥8.24M 1.22M USD | CN¥67.00 9.89 USD | CN¥75.00 11.07 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.14 1.64 USD |
-1.76
|
CN¥7.89B 1.16B USD | CN¥21.22M 3.13M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥7.89B 1.16B USD | 557.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.87 1.31 USD |
+2.54
|
CN¥7.88B 1.16B USD | CN¥23.08M 3.41M USD | CN¥8.37 1.23 USD | CN¥9.00 1.33 USD | CN¥7.88B 1.16B USD | 13.64 | CN¥0.65 0.1 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.05 4.58 USD |
-4.34
|
CN¥7.87B 1.16B USD | CN¥10.07M 1.49M USD | CN¥30.50 4.5 USD | CN¥32.60 4.81 USD | CN¥7.87B 1.16B USD | 40.85 | CN¥0.76 0.11 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.68 1.13 USD |
-1.16
|
CN¥7.83B 1.16B USD | CN¥8.99M 1.33M USD | CN¥7.63 1.13 USD | CN¥7.81 1.15 USD | CN¥7.83B 1.16B USD | 12.00 | CN¥0.64 0.09 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.43 2.13 USD |
-1.5
|
CN¥7.83B 1.15B USD | CN¥20.54M 3.03M USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥7.83B 1.15B USD | 360.75 | CN¥0.04 0.005 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.05 1.04 USD |
+4.75
|
CN¥7.83B 1.15B USD | CN¥124.86M 18.42M USD | CN¥6.43 0.95 USD | CN¥7.43 1.1 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.70 1.58 USD |
-2.28
|
CN¥7.81B 1.15B USD | CN¥9.44M 1.39M USD | CN¥10.58 1.56 USD | CN¥10.95 1.62 USD | CN¥7.81B 1.15B USD | 15.50 | CN¥0.69 0.1 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.44 0.8 USD |
-3.72
|
CN¥7.80B 1.15B USD | CN¥15.77M 2.33M USD | CN¥5.42 0.8 USD | CN¥5.66 0.84 USD | CN¥7.80B 1.15B USD | 17.54 | CN¥0.31 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.75 8.37 USD |
-2.78
|
CN¥7.80B 1.15B USD | CN¥1.87M 275.69K USD | CN¥56.11 8.28 USD | CN¥58.98 8.7 USD | CN¥7.80B 1.15B USD | 149.34 | CN¥0.38 0.06 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥7.79B 1.15B USD | CN¥4.97M 733.31K USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥7.79B 1.15B USD | 6.12 | CN¥0.82 0.12 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥45.00 6.64 USD |
+1.42
|
CN¥7.78B 1.15B USD | CN¥3.68M 543.36K USD | CN¥43.01 6.35 USD | CN¥45.19 6.67 USD | CN¥7.78B 1.15B USD | 375.00 | CN¥0.12 0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.79 2.03 USD |
-3.16
|
CN¥7.75B 1.14B USD | CN¥30.40M 4.49M USD | CN¥13.59 2.01 USD | CN¥14.56 2.15 USD | CN¥7.75B 1.14B USD | 68.95 | CN¥0.20 0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥22.13 3.27 USD |
+1.05
|
CN¥7.73B 1.14B USD | CN¥6.17M 909.63K USD | CN¥21.62 3.19 USD | CN¥22.38 3.3 USD | CN¥7.73B 1.14B USD | 39.51 | CN¥0.56 0.08 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.30 1.67 USD |
-10.03
|
CN¥7.72B 1.14B USD | CN¥63.32M 9.34M USD | CN¥11.30 1.67 USD | CN¥12.10 1.79 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.38 0.65 USD |
-3.31
|
CN¥7.71B 1.14B USD | CN¥21.44M 3.16M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥7.71B 1.14B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.84 4.99 USD |
+1.32
|
CN¥7.71B 1.14B USD | CN¥2.40M 353.66K USD | CN¥32.46 4.79 USD | CN¥33.95 5.01 USD | CN¥7.71B 1.14B USD | 12.00 | CN¥2.82 0.42 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.28 1.96 USD |
+3.99
|
CN¥7.70B 1.14B USD | CN¥10.28M 1.52M USD | CN¥12.49 1.84 USD | CN¥13.34 1.97 USD | CN¥7.70B 1.14B USD | 22.13 | CN¥0.60 0.09 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.11 1.34 USD |
-1.94
|
CN¥7.70B 1.14B USD | CN¥19.25M 2.84M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.80 2.18 USD |
-2.63
|
CN¥7.69B 1.14B USD | CN¥8.58M 1.27M USD | CN¥14.62 2.16 USD | CN¥15.17 2.24 USD | CN¥7.69B 1.14B USD | 38.94 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.40 1.53 USD |
-1.79
|
CN¥7.69B 1.13B USD | CN¥10.60M 1.56M USD | CN¥10.29 1.52 USD | CN¥10.65 1.57 USD | CN¥7.69B 1.13B USD | 14.44 | CN¥0.72 0.11 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.34 0.49 USD |
+9.87
|
CN¥7.68B 1.13B USD | CN¥16.41M 2.42M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.68B 1.13B USD | 167.00 | CN¥0.02 0.002 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥7.68B 1.13B USD | CN¥72.71M 10.73M USD | CN¥3.17 0.47 USD | CN¥3.39 0.5 USD | CN¥7.68B 1.13B USD | 161.50 | CN¥0.02 0.002 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.58 0.38 USD |
-5.49
|
CN¥7.65B 1.13B USD | CN¥278.40M 41.08M USD | CN¥2.54 0.37 USD | CN¥2.73 0.4 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.70 0.84 USD |
-7.01
|
CN¥7.65B 1.13B USD | CN¥140.15M 20.68M USD | CN¥5.58 0.82 USD | CN¥6.05 0.89 USD | CN¥7.65B 1.13B USD | 63.33 | CN¥0.09 0.01 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.12 2.38 USD |
-4.9
|
CN¥7.64B 1.13B USD | CN¥91.30M 13.47M USD | CN¥15.86 2.34 USD | CN¥17.19 2.54 USD | CN¥7.64B 1.13B USD | 57.57 | CN¥0.28 0.04 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥7.63B 1.13B USD | CN¥28.15M 4.15M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥7.63B 1.13B USD | 51.44 | CN¥0.09 0.01 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.27 1.52 USD |
-1.15
|
CN¥7.62B 1.12B USD | CN¥6.44M 950.82K USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.49 1.25 USD |
-0.24
|
CN¥7.61B 1.12B USD | CN¥34.44M 5.08M USD | CN¥8.42 1.24 USD | CN¥8.95 1.32 USD | CN¥7.61B 1.12B USD | 20.70 | CN¥0.41 0.06 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥29.00 4.28 USD |
+8.21
|
CN¥7.60B 1.12B USD | CN¥37.90M 5.59M USD | CN¥25.98 3.83 USD | CN¥29.74 4.39 USD | CN¥7.60B 1.12B USD | 37.17 | CN¥0.78 0.12 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.46 0.51 USD |
-1.42
|
CN¥7.59B 1.12B USD | CN¥24.36M 3.59M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥7.59B 1.12B USD | 31.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.13 2.68 USD |
-3.46
|
CN¥7.57B 1.12B USD | CN¥7.14M 1.05M USD | CN¥17.93 2.65 USD | CN¥18.86 2.78 USD | CN¥7.57B 1.12B USD | 16.78 | CN¥1.08 0.16 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.06 5.62 USD |
-3.23
|
CN¥7.57B 1.12B USD | CN¥6.87M 1.01M USD | CN¥37.70 5.56 USD | CN¥39.08 5.77 USD | CN¥7.57B 1.12B USD | 76.12 | CN¥0.50 0.07 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.90 2.2 USD |
-0.47
|
CN¥7.56B 1.12B USD | CN¥10.36M 1.53M USD | CN¥14.61 2.16 USD | CN¥15.18 2.24 USD | CN¥7.56B 1.12B USD | 27.09 | CN¥0.55 0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.55 0.97 USD |
+3.97
|
CN¥7.55B 1.11B USD | CN¥14.28M 2.11M USD | CN¥6.25 0.92 USD | CN¥6.59 0.97 USD | CN¥7.55B 1.11B USD | 34.47 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.23 1.36 USD |
-3.75
|
CN¥7.51B 1.11B USD | CN¥15.72M 2.32M USD | CN¥9.16 1.35 USD | CN¥9.58 1.41 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥13.81 2.04 USD |
-0.36
|
CN¥7.50B 1.11B USD | CN¥9.99M 1.47M USD | CN¥13.57 2 USD | CN¥13.96 2.06 USD | CN¥7.50B 1.11B USD | 57.54 | CN¥0.24 0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.97 2.5 USD |
-1.11
|
CN¥7.49B 1.1B USD | CN¥13.37M 1.97M USD | CN¥16.61 2.45 USD | CN¥17.09 2.52 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥7.48B 1.1B USD | CN¥77.42M 11.42M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥7.48B 1.1B USD | 106.79 | CN¥0.05 0.007 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥7.48B 1.1B USD | CN¥46.80M 6.91M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.48B 1.1B USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.04 3.55 USD |
+0.67
|
CN¥7.48B 1.1B USD | CN¥5.40M 796.2K USD | CN¥23.79 3.51 USD | CN¥24.80 3.66 USD | CN¥7.48B 1.1B USD | 31.63 | CN¥0.76 0.11 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥7.47B 1.1B USD | CN¥8.53M 1.26M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥7.47B 1.1B USD | 22.46 | CN¥0.26 0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.34 1.97 USD |
-2.7
|
CN¥7.46B 1.1B USD | CN¥32.94M 4.86M USD | CN¥13.06 1.93 USD | CN¥13.73 2.03 USD | CN¥7.46B 1.1B USD | 33.35 | CN¥0.40 0.06 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.70 1.87 USD |
-2.16
|
CN¥7.46B 1.1B USD | CN¥1.78M 262.05K USD | CN¥12.65 1.87 USD | CN¥12.99 1.92 USD | CN¥7.46B 1.1B USD | 16.49 | CN¥0.77 0.11 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.07 2.22 USD |
+2.03
|
CN¥7.46B 1.1B USD | CN¥49.69M 7.33M USD | CN¥13.89 2.05 USD | CN¥15.61 2.3 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.65 1.13 USD |
-0.78
|
CN¥7.46B 1.1B USD | CN¥3.28M 483.24K USD | CN¥7.59 1.12 USD | CN¥7.70 1.14 USD | CN¥7.46B 1.1B USD | 7.28 | CN¥1.05 0.15 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥76.99 11.36 USD |
-6.14
|
CN¥7.45B 1.1B USD | CN¥2.50M 369.56K USD | CN¥73.00 10.77 USD | CN¥81.50 12.03 USD | CN¥7.45B 1.1B USD | 240.59 | CN¥0.32 0.05 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.65 4.67 USD |
-0.53
|
CN¥7.44B 1.1B USD | CN¥16.86M 2.49M USD | CN¥30.94 4.57 USD | CN¥33.03 4.87 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥7.42B 1.1B USD | CN¥24.07M 3.55M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.93 1.32 USD |
+0.22
|
CN¥7.42B 1.09B USD | CN¥12.77M 1.88M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥7.42B 1.09B USD | 16.53 | CN¥0.54 0.08 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.66 1.43 USD |
-3.69
|
CN¥7.41B 1.09B USD | CN¥13.64M 2.01M USD | CN¥9.45 1.39 USD | CN¥10.02 1.48 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||