$3.53T
Marktkapitalisierung
$129.29B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Ergebnisseite 10 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acrobiosystems Co.,Ltd.  301080.SZ $68.13 9.47 USD
-2.39
$8.18B 1.14B USD $1.57M 217.93K USD $67.84 9.43 USD $70.95 9.87 USD $8.18B 1.14B USD 60.83 $1.12 0.16 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.37 1.16 USD
-0.24
$8.16B 1.13B USD $2.77M 384.91K USD $8.35 1.16 USD $8.43 1.17 USD $8.16B 1.13B USD 8.71 $0.96 0.13 USD
YOUNGY Co., Ltd.  002192.SZ $31.41 4.37 USD
+0.19
$8.16B 1.13B USD $2.8M 388.9K USD $31.17 4.33 USD $31.8 4.42 USD $8.16B 1.13B USD 39.26 $0.8 0.11 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.76 2.19 USD
-0.57
$8.15B 1.13B USD $2.27M 315.06K USD $15.71 2.18 USD $15.95 2.22 USD $8.15B 1.13B USD 49.25 $0.32 0.04 USD
YCXN  300080.SZ $4.35 0.6 USD
+0.69
$8.15B 1.13B USD $15.71M 2.18M USD $4.31 0.6 USD $4.42 0.61 USD $8.15B 1.13B USD 0 -$0.42 -0.05 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.25 1.15 USD
-2.71
$8.13B 1.13B USD $25.55M 3.55M USD $8.21 1.14 USD $8.42 1.17 USD $8.13B 1.13B USD 0 $0 0 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14 1.95 USD
-0.28
$8.12B 1.13B USD $5.41M 751.57K USD $13.95 1.94 USD $14.11 1.96 USD $8.12B 1.13B USD 350.00 $0.04 0.005 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.21 1.7 USD
-0.25
$8.11B 1.13B USD $2.79M 387.51K USD $12.17 1.69 USD $12.27 1.71 USD $8.11B 1.13B USD 20.34 $0.6 0.08 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.79 1.64 USD
-0.67
$8.1B 1.13B USD $11.66M 1.62M USD $11.75 1.63 USD $11.98 1.67 USD $8.1B 1.13B USD 98.25 $0.12 0.02 USD
Ligao Foods Co.,Ltd.  300973.SZ $47.83 6.65 USD
-3.04
$8.1B 1.13B USD $1.92M 267.07K USD $47.5 6.6 USD $50.7 7.05 USD $8.1B 1.13B USD 28.98 $1.65 0.23 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.99 1.39 USD
0
$8.09B 1.13B USD $6.48M 900.95K USD $9.95 1.38 USD $10.03 1.39 USD $8.09B 1.13B USD 76.84 $0.13 0.02 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.14 2.24 USD
+0.5
$8.07B 1.12B USD $9.99M 1.39M USD $15.94 2.22 USD $16.29 2.27 USD $8.07B 1.12B USD 17.17 $0.94 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.72 0.52 USD
0
$8.07B 1.12B USD $16.41M 2.28M USD $3.7 0.51 USD $3.76 0.52 USD $8.07B 1.12B USD 14.30 $0.26 0.04 USD
Tongyu Communication Inc.  002792.SZ $15.44 2.15 USD
-0.58
$8.07B 1.12B USD $16.62M 2.31M USD $15.4 2.14 USD $15.96 2.22 USD $8.07B 1.12B USD 171.55 $0.09 0.01 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.74 0.66 USD
-1.86
$8.06B 1.12B USD $42.06M 5.85M USD $4.7 0.65 USD $4.82 0.67 USD $8.06B 1.12B USD 0 -$0.12 -0.01 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $23.79 3.31 USD
-0.92
$8.05B 1.12B USD $10.51M 1.46M USD $23.67 3.29 USD $24.14 3.36 USD $8.05B 1.12B USD 0 -$0.07 -0.009 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.59 0.78 USD
-0.71
$8.02B 1.12B USD $29.66M 4.12M USD $5.55 0.77 USD $5.67 0.79 USD $8.02B 1.12B USD 0 -$0.14 -0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.64 0.65 USD
-1.69
$8.02B 1.11B USD $79.24M 11.02M USD $4.61 0.64 USD $4.72 0.66 USD $8.02B 1.11B USD 0 -$0.17 -0.02 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.93 1.66 USD
0
$8B 1.11B USD $6.61M 918.56K USD $11.83 1.64 USD $11.96 1.66 USD $8B 1.11B USD 54.22 $0.22 0.03 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $34.55 4.8 USD
-1
$7.98B 1.11B USD $3.18M 442.83K USD $34.34 4.77 USD $35 4.87 USD $7.98B 1.11B USD 34.20 $1.01 0.14 USD
NKY  300109.SZ $16.41 2.28 USD
0
$7.98B 1.11B USD $3.94M 547.64K USD $16.27 2.26 USD $16.59 2.31 USD $7.98B 1.11B USD 25.64 $0.64 0.09 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.44 1.59 USD
-1.55
$7.95B 1.11B USD $42.41M 5.9M USD $11.34 1.58 USD $11.84 1.65 USD $7.95B 1.11B USD 143.00 $0.08 0.01 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.47 2.01 USD
+0.49
$7.94B 1.1B USD $11.05M 1.54M USD $14.11 1.96 USD $14.49 2.01 USD $7.94B 1.1B USD 723.50 $0.02 0.002 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.4 1.17 USD
-3.67
$7.94B 1.1B USD $26.78M 3.72M USD $8.38 1.17 USD $8.76 1.22 USD $7.94B 1.1B USD 0 -$0.38 -0.05 USD
HI-TARGET  300177.SZ $10.66 1.48 USD
0
$7.93B 1.1B USD $10.53M 1.46M USD $10.6 1.47 USD $10.72 1.49 USD $7.93B 1.1B USD 0 $0 0 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.45 0.76 USD
-0.37
$7.9B 1.1B USD $22.62M 3.15M USD $5.4 0.75 USD $5.52 0.77 USD $7.9B 1.1B USD 0 -$0.14 -0.01 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.76 3.72 USD
-5.24
$7.89B 1.1B USD $24.06M 3.35M USD $26.75 3.72 USD $28.06 3.9 USD $7.89B 1.1B USD 267.60 $0.1 0.01 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.42 1.59 USD
+0.18
$7.88B 1.1B USD $17.03M 2.37M USD $11.3 1.57 USD $11.5 1.6 USD $7.88B 1.1B USD 0 -$0.01 -0.001 USD
CSG  300222.SZ $10.11 1.41 USD
-0.39
$7.87B 1.09B USD $6.58M 914.43K USD $10.07 1.4 USD $10.2 1.42 USD $7.87B 1.09B USD 101.09 $0.1 0.01 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.39 5.48 USD
+1.1
$7.87B 1.09B USD $6.34M 881.02K USD $38.81 5.4 USD $39.85 5.54 USD $7.87B 1.09B USD 38.24 $1.03 0.14 USD
MAXVISION TECH  002990.SZ $30.09 4.18 USD
-1.18
$7.86B 1.09B USD $4.68M 650.42K USD $29.84 4.15 USD $30.29 4.21 USD $7.86B 1.09B USD 50.14 $0.6 0.08 USD
RAYHOO DIES  002997.SZ $37.55 5.22 USD
-0.08
$7.86B 1.09B USD $1.71M 238.2K USD $37.37 5.2 USD $37.75 5.25 USD $7.86B 1.09B USD 20.97 $1.79 0.25 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $22.55 3.14 USD
+3.92
$7.85B 1.09B USD $39.92M 5.55M USD $21.31 2.96 USD $23.16 3.22 USD $7.85B 1.09B USD 59.34 $0.38 0.05 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $79.79 11.09 USD
-0.75
$7.84B 1.09B USD $498.82K 69.36K USD $79.4 11.04 USD $80.98 11.26 USD $7.84B 1.09B USD 36.93 $2.16 0.3 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $46.34 6.44 USD
+3.32
$7.83B 1.09B USD $10.64M 1.48M USD $44.31 6.16 USD $46.98 6.53 USD $7.83B 1.09B USD 65.26 $0.71 0.1 USD
EASTSOFT  300183.SZ $16.84 2.34 USD
-1.29
$7.79B 1.08B USD $4.21M 585.46K USD $16.77 2.33 USD $17.03 2.37 USD $7.79B 1.08B USD 120.28 $0.14 0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.48 1.46 USD
-0.38
$7.76B 1.08B USD $8.04M 1.12M USD $10.4 1.45 USD $10.51 1.46 USD $7.76B 1.08B USD 116.44 $0.09 0.01 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.54 0.77 USD
+0.73
$7.76B 1.08B USD $11.12M 1.55M USD $5.49 0.76 USD $5.55 0.77 USD $7.76B 1.08B USD 16.29 $0.34 0.05 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.91 0.4 USD
0
$7.74B 1.08B USD $103.63M 14.41M USD $2.87 0.4 USD $2.97 0.41 USD $7.74B 1.08B USD 291.00 $0.01 0.001 USD
UNILUMIN  300232.SZ $7.09 0.99 USD
-0.28
$7.74B 1.08B USD $7.62M 1.06M USD $7.04 0.98 USD $7.14 0.99 USD $7.74B 1.08B USD 59.08 $0.12 0.02 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $21.85 3.04 USD
+0.6
$7.73B 1.08B USD $2.86M 397.44K USD $21.61 3 USD $21.92 3.05 USD $7.73B 1.08B USD 75.34 $0.29 0.04 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.12 1.55 USD
-0.36
$7.73B 1.07B USD $3.57M 496.4K USD $11.05 1.54 USD $11.2 1.56 USD $7.73B 1.07B USD 30.88 $0.36 0.05 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.62 5.93 USD
-1
$7.73B 1.07B USD $1.6M 222.48K USD $42.51 5.91 USD $43.57 6.06 USD $7.73B 1.07B USD 0 -$0.13 -0.01 USD
ANGLIKANG  002940.SZ $38.22 5.31 USD
-3.58
$7.71B 1.07B USD $4.13M 573.82K USD $38 5.28 USD $39.87 5.54 USD $7.71B 1.07B USD 112.41 $0.34 0.05 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.24 0.73 USD
-0.57
$7.71B 1.07B USD $6.05M 840.91K USD $5.22 0.73 USD $5.28 0.73 USD $7.71B 1.07B USD 43.66 $0.12 0.02 USD
UTour Group Co., Ltd.  002707.SZ $7.84 1.09 USD
+0.38
$7.7B 1.07B USD $13.35M 1.86M USD $7.78 1.08 USD $7.86 1.09 USD $7.7B 1.07B USD 78.40 $0.1 0.01 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.31 2.68 USD
-4.07
$7.7B 1.07B USD $13.27M 1.84M USD $19.25 2.68 USD $19.77 2.75 USD $7.7B 1.07B USD 13.13 $1.47 0.2 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.83 0.39 USD
-0.7
$7.69B 1.07B USD $30.8M 4.28M USD $2.83 0.39 USD $2.86 0.4 USD $7.69B 1.07B USD 0 -$0.2 -0.02 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.34 1.72 USD
+0.98
$7.69B 1.07B USD $22.23M 3.09M USD $12.17 1.69 USD $12.56 1.75 USD $7.69B 1.07B USD 19.58 $0.63 0.09 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.2 0.72 USD
+0.58
$7.69B 1.07B USD $24.63M 3.42M USD $5.16 0.72 USD $5.28 0.73 USD $7.69B 1.07B USD 28.88 $0.18 0.03 USD
Shunfa Hengneng Corporation  000631.SZ $3.2 0.44 USD
+1.91
$7.66B 1.07B USD $18.69M 2.6M USD $3.14 0.44 USD $3.24 0.45 USD $7.66B 1.07B USD 80.00 $0.04 0.005 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.19 5.73 USD
-0.77
$7.66B 1.07B USD $4.73M 658.27K USD $40.75 5.67 USD $42.51 5.91 USD $7.66B 1.07B USD 58.84 $0.7 0.1 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.87 1.65 USD
-1.49
$7.66B 1.07B USD $19.49M 2.71M USD $11.58 1.61 USD $11.91 1.66 USD $7.66B 1.07B USD 169.57 $0.07 0.009 USD
HUAYI BROTHERS  300027.SZ $2.76 0.38 USD
0
$7.66B 1.06B USD $63.14M 8.78M USD $2.73 0.38 USD $2.81 0.39 USD $7.66B 1.06B USD 0 -$0.09 -0.01 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.25 0.73 USD
+0.38
$7.66B 1.06B USD $5.61M 780.24K USD $5.23 0.73 USD $5.28 0.73 USD $7.66B 1.06B USD 30.88 $0.17 0.02 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.36 2.55 USD
+0.05
$7.65B 1.06B USD $1.35M 188.37K USD $18.13 2.52 USD $18.6 2.59 USD $7.65B 1.06B USD 1836.00 $0.01 0.001 USD
China West Construction Group Co., Ltd  002302.SZ $6.06 0.84 USD
+0.17
$7.65B 1.06B USD $6.27M 871.72K USD $5.98 0.83 USD $6.1 0.85 USD $7.65B 1.06B USD 0 -$0.34 -0.04 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.38 0.75 USD
-0.55
$7.65B 1.06B USD $10.02M 1.39M USD $5.36 0.75 USD $5.44 0.76 USD $7.65B 1.06B USD 179.33 $0.03 0.004 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.62 4.54 USD
+0.12
$7.64B 1.06B USD $1.94M 269.59K USD $32.35 4.5 USD $32.74 4.55 USD $7.64B 1.06B USD 14.43 $2.26 0.31 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.34 4.08 USD
+0.69
$7.64B 1.06B USD $1.32M 183.56K USD $29.01 4.03 USD $29.35 4.08 USD $7.64B 1.06B USD 66.68 $0.44 0.06 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.25 0.42 USD
0
$8.3B 1.06B USD $27.21K 3.48K USD $3.24 0.41 USD $3.26 0.42 USD $8.3B 1.06B USD 9.84 $0.33 0.04 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.65 5.1 USD
+0.03
$7.63B 1.06B USD $1.25M 173.47K USD $36.46 5.07 USD $36.97 5.14 USD $7.63B 1.06B USD 18.51 $1.98 0.28 USD
JINSHI TECHNOLOGY  002951.SZ $18.83 2.62 USD
+8.84
$7.63B 1.06B USD $37.85M 5.26M USD $17.79 2.47 USD $19.03 2.65 USD $7.63B 1.06B USD 0 -$0.05 -0.006 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.34 0.74 USD
+1.14
$7.62B 1.06B USD $10.8M 1.5M USD $5.26 0.73 USD $5.38 0.75 USD $7.62B 1.06B USD 19.07 $0.28 0.04 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $19.87 2.76 USD
-0.95
$7.62B 1.06B USD $13.25M 1.84M USD $19.74 2.74 USD $19.97 2.78 USD $7.62B 1.06B USD 32.57 $0.61 0.08 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.41 1.03 USD
+1.09
$7.61B 1.06B USD $10.07M 1.4M USD $7.3 1.02 USD $7.46 1.04 USD $7.61B 1.06B USD 0 -$0.1 -0.01 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.77 0.94 USD
+0.3
$7.61B 1.06B USD $3.94M 548.05K USD $6.74 0.94 USD $6.8 0.95 USD $7.61B 1.06B USD 21.83 $0.31 0.04 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
-1.38
$7.6B 1.06B USD $34.78M 4.84M USD $2.14 0.3 USD $2.17 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.33 1.44 USD
-0.96
$7.6B 1.06B USD $5.8M 806.89K USD $10.32 1.43 USD $10.45 1.45 USD $7.6B 1.06B USD 0 -$0.02 -0.002 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.28 2.82 USD
-2.36
$7.59B 1.05B USD $11.34M 1.58M USD $20.25 2.82 USD $20.64 2.87 USD $7.59B 1.05B USD 36.21 $0.56 0.08 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $32.96 4.58 USD
-1.61
$7.57B 1.05B USD $2.88M 400.63K USD $32.76 4.56 USD $33.5 4.66 USD $7.57B 1.05B USD 32.31 $1.02 0.14 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.2 4.62 USD
-0.3
$7.56B 1.05B USD $4.13M 574.4K USD $33.12 4.61 USD $33.55 4.66 USD $7.56B 1.05B USD 69.16 $0.48 0.07 USD
Jones Tech PLC  300684.SZ $25.25 3.51 USD
-0.71
$7.56B 1.05B USD $5.3M 737.4K USD $25.14 3.5 USD $25.59 3.56 USD $7.56B 1.05B USD 32.37 $0.78 0.11 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.42 1.59 USD
-0.26
$7.56B 1.05B USD $27.78M 3.86M USD $11.33 1.58 USD $11.65 1.62 USD $7.56B 1.05B USD 228.40 $0.05 0.006 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.74 0.8 USD
-1.71
$7.56B 1.05B USD $65.07M 9.05M USD $5.63 0.78 USD $5.75 0.8 USD $7.56B 1.05B USD 0 -$0.31 -0.04 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.34 0.88 USD
+0.32
$7.55B 1.05B USD $6.12M 851.33K USD $6.26 0.87 USD $6.35 0.88 USD $7.55B 1.05B USD 20.45 $0.31 0.04 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.4 0.75 USD
-0.55
$7.55B 1.05B USD $27.23M 3.79M USD $5.36 0.75 USD $5.48 0.76 USD $7.55B 1.05B USD 0 $0 0 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.13 1.55 USD
-0.36
$7.55B 1.05B USD $6.43M 893.63K USD $11.07 1.54 USD $11.16 1.55 USD $7.55B 1.05B USD 92.75 $0.12 0.02 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.53 0.77 USD
+0.73
$7.52B 1.05B USD $17.06M 2.37M USD $5.48 0.76 USD $5.58 0.78 USD $7.52B 1.05B USD 14.55 $0.38 0.05 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.3 4.21 USD
-1.75
$7.52B 1.05B USD $1.74M 241.53K USD $30.18 4.2 USD $31.04 4.32 USD $7.52B 1.05B USD 61.83 $0.49 0.07 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.32 2.41 USD
+0.7
$7.52B 1.05B USD $1.69M 235.62K USD $17.09 2.38 USD $17.38 2.42 USD $7.52B 1.05B USD 13.74 $1.26 0.18 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.27 1.71 USD
+0.25
$7.52B 1.04B USD $7.75M 1.08M USD $12.13 1.69 USD $12.38 1.72 USD $7.52B 1.04B USD 245.40 $0.05 0.006 USD
NEWCAPEC  300248.SZ $15.75 2.19 USD
-0.82
$7.5B 1.04B USD $28.27M 3.93M USD $15.27 2.12 USD $16.1 2.24 USD $7.5B 1.04B USD 75.00 $0.21 0.03 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.1 2.38 USD
-2.06
$7.48B 1.04B USD $4.43M 616.27K USD $17.01 2.37 USD $17.42 2.42 USD $7.48B 1.04B USD 71.25 $0.24 0.03 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.16 1.97 USD
-0.14
$7.46B 1.04B USD $5.04M 700.13K USD $14.09 1.96 USD $14.2 1.97 USD $7.46B 1.04B USD 33.71 $0.42 0.06 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.39 1.03 USD
+0.54
$7.45B 1.04B USD $22.57M 3.14M USD $7.35 1.02 USD $7.52 1.05 USD $7.45B 1.04B USD 52.78 $0.14 0.02 USD
Global Infotech Co., Ltd.  300465.SZ $16.78 2.33 USD
-1.64
$7.45B 1.04B USD $22.65M 3.15M USD $16.59 2.31 USD $17 2.36 USD $7.45B 1.04B USD 419.50 $0.04 0.005 USD
YIHUA  002897.SZ $38.37 5.34 USD
+1.21
$7.45B 1.04B USD $4.53M 629.93K USD $37.8 5.26 USD $39.5 5.49 USD $7.45B 1.04B USD 75.23 $0.51 0.07 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.07 0.7 USD
0
$7.44B 1.03B USD $3.96M 550.51K USD $5.06 0.7 USD $5.11 0.71 USD $7.44B 1.03B USD 15.36 $0.33 0.05 USD
SHANGHAI GANGLIAN  300226.SZ $23.33 3.24 USD
+0.69
$7.44B 1.03B USD $9.82M 1.36M USD $22.86 3.18 USD $23.77 3.31 USD $7.44B 1.03B USD 45.74 $0.51 0.07 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.43 0.89 USD
-2.28
$7.41B 1.03B USD $3.99M 554.78K USD $6.4 0.89 USD $6.58 0.91 USD $7.41B 1.03B USD 0 -$0.2 -0.02 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.37 3.25 USD
-2.05
$7.41B 1.03B USD $916.2K 127.39K USD $23.24 3.23 USD $23.87 3.32 USD $7.41B 1.03B USD 27.49 $0.85 0.12 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.8 1.92 USD
-0.36
$7.4B 1.03B USD $13.72M 1.91M USD $13.6 1.89 USD $13.88 1.93 USD $7.4B 1.03B USD 0 -$0.39 -0.05 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.18 0.3 USD
+1.4
$7.38B 1.03B USD $47.31M 6.58M USD $2.14 0.3 USD $2.21 0.31 USD $7.38B 1.03B USD 72.66 $0.03 0.004 USD
Dezhan Healthcare Company Limited  000813.SZ $3.41 0.47 USD
+0.29
$7.38B 1.03B USD $22.43M 3.12M USD $3.38 0.47 USD $3.44 0.48 USD $7.38B 1.03B USD 0 -$0.01 -0.001 USD
ZHONGTIAN ROCKET  003009.SZ $47.47 6.6 USD
+1.26
$7.38B 1.03B USD $2.39M 332.97K USD $45.64 6.35 USD $47.47 6.6 USD $7.38B 1.03B USD 0 -$0.04 -0.005 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.13 0.44 USD
+2.29
$7.37B 1.03B USD $130.23M 18.11M USD $3.04 0.42 USD $3.15 0.44 USD $7.37B 1.03B USD 156.50 $0.02 0.002 USD
Joyoung Co.,Ltd  002242.SZ $9.61 1.34 USD
-0.31
$7.37B 1.02B USD $1.42M 196.89K USD $9.59 1.33 USD $9.64 1.34 USD $7.37B 1.02B USD 73.92 $0.13 0.02 USD
TOREAD  300005.SZ $8.34 1.16 USD
-0.48
$7.37B 1.02B USD $8.66M 1.2M USD $8.31 1.16 USD $8.41 1.17 USD $7.37B 1.02B USD 83.40 $0.1 0.01 USD
Haima Automobile Co.,Ltd  000572.SZ $4.48 0.62 USD
-1.1
$7.37B 1.02B USD $36.06M 5.01M USD $4.44 0.62 USD $4.54 0.63 USD $7.37B 1.02B USD 0 -$0.05 -0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen