Ergebnisseite 10 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YOUNGY Co., Ltd. 002192.SZ | $31.56 4.39 USD |
+0.67
|
$8.19B 1.14B USD | $4.18M 581.7K USD | $31.17 4.33 USD | $31.8 4.42 USD | $8.19B 1.14B USD | 39.44 | $0.8 0.11 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.93 2.21 USD |
-0.38
|
$8.19B 1.14B USD | $7.45M 1.04M USD | $15.88 2.21 USD | $16.05 2.23 USD | $8.19B 1.14B USD | 11.29 | $1.41 0.2 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.4 1.17 USD |
+0.12
|
$8.19B 1.14B USD | $4.62M 642.58K USD | $8.35 1.16 USD | $8.43 1.17 USD | $8.19B 1.14B USD | 8.75 | $0.96 0.13 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.07 1.96 USD |
+0.21
|
$8.17B 1.14B USD | $9.08M 1.26M USD | $13.95 1.94 USD | $14.11 1.96 USD | $8.17B 1.14B USD | 351.75 | $0.04 0.005 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.1 3.35 USD |
+0.37
|
$8.16B 1.13B USD | $21.45M 2.98M USD | $23.67 3.29 USD | $24.3 3.38 USD | $8.16B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.27 1.71 USD |
+0.25
|
$8.15B 1.13B USD | $5.66M 786.42K USD | $12.17 1.69 USD | $12.31 1.71 USD | $8.15B 1.13B USD | 20.44 | $0.6 0.08 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.3 1.85 USD |
-10.01
|
$8.15B 1.13B USD | $173.68M 24.15M USD | $13.3 1.85 USD | $14.4 2 USD | $8.15B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.74 2.19 USD |
-0.69
|
$8.14B 1.13B USD | $4.09M 568.87K USD | $15.71 2.18 USD | $15.95 2.22 USD | $8.14B 1.13B USD | 49.18 | $0.32 0.04 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.33 0.6 USD |
-5.66
|
$8.13B 1.13B USD | $524.44M 72.92M USD | $4.26 0.59 USD | $4.58 0.64 USD | $8.13B 1.13B USD | 216.50 | $0.02 0.002 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.34 2.55 USD |
+5.16
|
$8.11B 1.13B USD | $32.21M 4.48M USD | $17.41 2.42 USD | $19.1 2.66 USD | $8.11B 1.13B USD | 31.08 | $0.59 0.08 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.74 0.52 USD |
+0.54
|
$8.11B 1.13B USD | $27.21M 3.78M USD | $3.7 0.51 USD | $3.76 0.52 USD | $8.11B 1.13B USD | 14.38 | $0.26 0.04 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.22 1.14 USD |
-3.07
|
$8.1B 1.13B USD | $39.97M 5.56M USD | $8.21 1.14 USD | $8.42 1.17 USD | $8.1B 1.13B USD | 0 | $0 0 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.19 2.25 USD |
+0.81
|
$8.1B 1.13B USD | $14.25M 1.98M USD | $15.94 2.22 USD | $16.29 2.27 USD | $8.1B 1.13B USD | 17.22 | $0.94 0.13 USD | |
| MAXVISION TECH 002990.SZ | $30.98 4.31 USD |
+1.74
|
$8.1B 1.13B USD | $10.94M 1.52M USD | $29.84 4.15 USD | $31 4.31 USD | $8.1B 1.13B USD | 51.63 | $0.6 0.08 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.78 1.64 USD |
-0.76
|
$8.09B 1.13B USD | $19.66M 2.73M USD | $11.75 1.63 USD | $11.98 1.67 USD | $8.09B 1.13B USD | 98.16 | $0.12 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.98 1.39 USD |
-0.1
|
$8.09B 1.12B USD | $13.08M 1.82M USD | $9.95 1.38 USD | $10.03 1.39 USD | $8.09B 1.12B USD | 76.76 | $0.13 0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.45 2.15 USD |
-0.52
|
$8.07B 1.12B USD | $22.41M 3.12M USD | $15.38 2.14 USD | $15.96 2.22 USD | $8.07B 1.12B USD | 171.66 | $0.09 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.62 0.78 USD |
-0.18
|
$8.07B 1.12B USD | $46.87M 6.52M USD | $5.55 0.77 USD | $5.67 0.79 USD | $8.07B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.74 0.66 USD |
-1.86
|
$8.06B 1.12B USD | $56.56M 7.86M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.66 0.65 USD |
-1.27
|
$8.05B 1.12B USD | $129.39M 17.99M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.05B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.95 1.66 USD |
+0.17
|
$8.01B 1.11B USD | $10.83M 1.51M USD | $11.83 1.64 USD | $11.96 1.66 USD | $8.01B 1.11B USD | 54.31 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.58 4.81 USD |
-0.92
|
$7.99B 1.11B USD | $5.26M 731.95K USD | $34.34 4.77 USD | $35 4.87 USD | $7.99B 1.11B USD | 34.23 | $1.01 0.14 USD | |
| NKY 300109.SZ | $16.42 2.28 USD |
+0.06
|
$7.98B 1.11B USD | $6.67M 927.85K USD | $16.27 2.26 USD | $16.59 2.31 USD | $7.98B 1.11B USD | 25.65 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.46 1.59 USD |
-1.38
|
$7.97B 1.11B USD | $63.84M 8.88M USD | $11.34 1.58 USD | $11.84 1.65 USD | $7.97B 1.11B USD | 143.25 | $0.08 0.01 USD | |
| HI-TARGET 300177.SZ | $10.69 1.49 USD |
+0.28
|
$7.96B 1.11B USD | $18.43M 2.56M USD | $10.6 1.47 USD | $10.74 1.49 USD | $7.96B 1.11B USD | 0 | $0 0 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.44 3.12 USD |
+3.31
|
$7.94B 1.1B USD | $10.42M 1.45M USD | $21.61 3 USD | $22.75 3.16 USD | $7.94B 1.1B USD | 77.37 | $0.29 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.38 1.17 USD |
-3.9
|
$7.92B 1.1B USD | $37.81M 5.26M USD | $8.38 1.17 USD | $8.76 1.22 USD | $7.92B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.41 2 USD |
+0.07
|
$7.91B 1.1B USD | $16.92M 2.35M USD | $14.11 1.96 USD | $14.49 2.01 USD | $7.91B 1.1B USD | 720.50 | $0.02 0.002 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.35 11.17 USD |
-0.05
|
$7.9B 1.1B USD | $818.54K 113.81K USD | $79.4 11.04 USD | $80.98 11.26 USD | $7.9B 1.1B USD | 37.19 | $2.16 0.3 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.44 0.76 USD |
-0.55
|
$7.89B 1.1B USD | $38.63M 5.37M USD | $5.4 0.75 USD | $5.52 0.77 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.96 0.41 USD |
+1.72
|
$7.88B 1.1B USD | $182.96M 25.44M USD | $2.87 0.4 USD | $2.98 0.41 USD | $7.88B 1.1B USD | 296.00 | $0.01 0.001 USD | |
| CSG 300222.SZ | $10.12 1.41 USD |
-0.3
|
$7.88B 1.1B USD | $12.31M 1.71M USD | $10.07 1.4 USD | $10.2 1.42 USD | $7.88B 1.1B USD | 101.20 | $0.1 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.43 5.48 USD |
+1.21
|
$7.88B 1.1B USD | $9.33M 1.3M USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.88B 1.1B USD | 38.28 | $1.03 0.14 USD | |
| RAYHOO DIES 002997.SZ | $37.6 5.23 USD |
+0.05
|
$7.87B 1.09B USD | $2.62M 364.86K USD | $37.37 5.2 USD | $37.75 5.25 USD | $7.87B 1.09B USD | 21.00 | $1.79 0.25 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.37 1.58 USD |
-0.26
|
$7.85B 1.09B USD | $27.45M 3.82M USD | $11.3 1.57 USD | $11.5 1.6 USD | $7.85B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| EASTSOFT 300183.SZ | $16.91 2.35 USD |
-0.88
|
$7.82B 1.09B USD | $6.67M 927.87K USD | $16.77 2.33 USD | $17.03 2.37 USD | $7.82B 1.09B USD | 120.78 | $0.14 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.54 1.47 USD |
+0.19
|
$7.81B 1.09B USD | $12.62M 1.75M USD | $10.4 1.45 USD | $10.55 1.47 USD | $7.81B 1.09B USD | 117.11 | $0.09 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.37 3.11 USD |
+3.09
|
$7.78B 1.08B USD | $51.51M 7.16M USD | $21.31 2.96 USD | $23.16 3.22 USD | $7.78B 1.08B USD | 58.86 | $0.38 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.55 0.77 USD |
+0.91
|
$7.77B 1.08B USD | $18.72M 2.6M USD | $5.49 0.76 USD | $5.56 0.77 USD | $7.77B 1.08B USD | 16.32 | $0.34 0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
+0.35
|
$7.77B 1.08B USD | $65.46M 9.1M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.32 0.74 USD |
+1.72
|
$7.76B 1.08B USD | $12.39M 1.72M USD | $5.23 0.73 USD | $5.34 0.74 USD | $7.76B 1.08B USD | 31.29 | $0.17 0.02 USD | |
| UNILUMIN 300232.SZ | $7.1 0.99 USD |
-0.14
|
$7.75B 1.08B USD | $12.69M 1.76M USD | $7.04 0.98 USD | $7.14 0.99 USD | $7.75B 1.08B USD | 59.16 | $0.12 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.26 3.65 USD |
-7.01
|
$7.74B 1.08B USD | $40.57M 5.64M USD | $26.26 3.65 USD | $28.06 3.9 USD | $7.74B 1.08B USD | 262.60 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
-0.36
|
$7.73B 1.07B USD | $5.84M 811.96K USD | $11.05 1.54 USD | $11.2 1.56 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
+0.37
|
$7.72B 1.07B USD | $18.01M 2.5M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.22 0.45 USD |
+2.55
|
$7.71B 1.07B USD | $28.13M 3.91M USD | $3.14 0.44 USD | $3.24 0.45 USD | $7.71B 1.07B USD | 80.50 | $0.04 0.005 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.24 0.73 USD |
-0.57
|
$7.71B 1.07B USD | $9.44M 1.31M USD | $5.22 0.73 USD | $5.28 0.73 USD | $7.71B 1.07B USD | 43.66 | $0.12 0.02 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.33 2.69 USD |
-3.97
|
$7.7B 1.07B USD | $17.66M 2.46M USD | $19.25 2.68 USD | $19.77 2.75 USD | $7.7B 1.07B USD | 13.14 | $1.47 0.2 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.1 0.85 USD |
+0.83
|
$7.7B 1.07B USD | $11.82M 1.64M USD | $5.98 0.83 USD | $6.11 0.85 USD | $7.7B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.93 1.66 USD |
-1
|
$7.7B 1.07B USD | $34.91M 4.85M USD | $11.58 1.61 USD | $12.25 1.7 USD | $7.7B 1.07B USD | 170.42 | $0.07 0.009 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.31 5.74 USD |
-0.48
|
$7.69B 1.07B USD | $8.08M 1.12M USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.69B 1.07B USD | 59.01 | $0.7 0.1 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
+0.58
|
$7.69B 1.07B USD | $35.44M 4.93M USD | $5.16 0.72 USD | $5.28 0.73 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.82 1.09 USD |
+0.13
|
$7.68B 1.07B USD | $21.75M 3.02M USD | $7.78 1.08 USD | $7.86 1.09 USD | $7.68B 1.07B USD | 78.20 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.45 1.45 USD |
+0.19
|
$7.68B 1.07B USD | $10.49M 1.46M USD | $10.32 1.43 USD | $10.47 1.46 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.43 2.56 USD |
+0.44
|
$7.68B 1.07B USD | $2.52M 349.98K USD | $18.13 2.52 USD | $18.6 2.59 USD | $7.68B 1.07B USD | 1843.00 | $0.01 0.001 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.45 4.09 USD |
+1.06
|
$7.67B 1.07B USD | $3.15M 437.61K USD | $29.01 4.03 USD | $29.59 4.11 USD | $7.67B 1.07B USD | 66.93 | $0.44 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.82 5.12 USD |
+0.49
|
$7.66B 1.07B USD | $1.83M 254.23K USD | $36.46 5.07 USD | $36.97 5.14 USD | $7.66B 1.07B USD | 18.59 | $1.98 0.28 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.25 5.87 USD |
-1.86
|
$7.66B 1.07B USD | $3.05M 424.09K USD | $42 5.84 USD | $43.57 6.06 USD | $7.66B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.69 4.55 USD |
+0.34
|
$7.66B 1.07B USD | $3.78M 525.1K USD | $32.35 4.5 USD | $32.86 4.57 USD | $7.66B 1.07B USD | 14.46 | $2.26 0.31 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.47 2.85 USD |
-1.44
|
$7.66B 1.06B USD | $16.63M 2.31M USD | $20.25 2.82 USD | $20.64 2.87 USD | $7.66B 1.06B USD | 36.55 | $0.56 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.32B 1.06B USD | $72.5K 9.27K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.32B 1.06B USD | 9.87 | $0.33 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.94 2.77 USD |
-0.6
|
$7.65B 1.06B USD | $20.01M 2.78M USD | $19.74 2.74 USD | $20.04 2.79 USD | $7.65B 1.06B USD | 32.68 | $0.61 0.08 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
+1.33
|
$7.63B 1.06B USD | $15.44M 2.15M USD | $5.26 0.73 USD | $5.38 0.75 USD | $7.63B 1.06B USD | 19.10 | $0.28 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.43 1.03 USD |
+1.36
|
$7.63B 1.06B USD | $15.52M 2.16M USD | $7.3 1.02 USD | $7.46 1.04 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Jones Tech PLC 300684.SZ | $25.48 3.54 USD |
+0.2
|
$7.63B 1.06B USD | $9.83M 1.37M USD | $25.14 3.5 USD | $25.8 3.59 USD | $7.63B 1.06B USD | 32.66 | $0.78 0.11 USD | |
| HUAYI BROTHERS 300027.SZ | $2.75 0.38 USD |
-0.36
|
$7.63B 1.06B USD | $88.53M 12.31M USD | $2.73 0.38 USD | $2.81 0.39 USD | $7.63B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.79 0.94 USD |
+0.59
|
$7.63B 1.06B USD | $7.1M 986.87K USD | $6.74 0.94 USD | $6.8 0.95 USD | $7.63B 1.06B USD | 21.90 | $0.31 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.48 4.66 USD |
+0.54
|
$7.63B 1.06B USD | $6.98M 970.98K USD | $33.12 4.61 USD | $33.55 4.66 USD | $7.63B 1.06B USD | 69.75 | $0.48 0.07 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.23 1.7 USD |
+0.08
|
$7.62B 1.06B USD | $31.5M 4.38M USD | $12.17 1.69 USD | $12.56 1.75 USD | $7.62B 1.06B USD | 19.41 | $0.63 0.09 USD | |
| ANGLIKANG 002940.SZ | $37.73 5.25 USD |
-4.82
|
$7.61B 1.06B USD | $7.97M 1.11M USD | $37.25 5.18 USD | $39.87 5.54 USD | $7.61B 1.06B USD | 110.97 | $0.34 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.1 4.6 USD |
-1.19
|
$7.6B 1.06B USD | $4.17M 579.13K USD | $32.76 4.56 USD | $33.5 4.66 USD | $7.6B 1.06B USD | 32.45 | $1.02 0.14 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
-1.38
|
$7.6B 1.06B USD | $73.8M 10.26M USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.46 1.59 USD |
+0.09
|
$7.59B 1.06B USD | $42.99M 5.98M USD | $11.33 1.58 USD | $11.65 1.62 USD | $7.59B 1.06B USD | 229.19 | $0.05 0.006 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.22 0.45 USD |
+5.23
|
$7.58B 1.05B USD | $316.78M 44.05M USD | $3.04 0.42 USD | $3.27 0.45 USD | $7.58B 1.05B USD | 161.00 | $0.02 0.002 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.37 0.89 USD |
+0.79
|
$7.58B 1.05B USD | $13.66M 1.9M USD | $6.26 0.87 USD | $6.39 0.89 USD | $7.58B 1.05B USD | 20.54 | $0.31 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.18 1.55 USD |
+0.09
|
$7.58B 1.05B USD | $12.03M 1.67M USD | $11.07 1.54 USD | $11.2 1.56 USD | $7.58B 1.05B USD | 93.16 | $0.12 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.5 4.24 USD |
-1.1
|
$7.57B 1.05B USD | $2.43M 338.46K USD | $30.18 4.2 USD | $31.04 4.32 USD | $7.57B 1.05B USD | 62.24 | $0.49 0.07 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.56 0.77 USD |
+1.28
|
$7.56B 1.05B USD | $26.39M 3.67M USD | $5.48 0.76 USD | $5.58 0.78 USD | $7.56B 1.05B USD | 14.63 | $0.38 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.41 0.75 USD |
-0.37
|
$7.56B 1.05B USD | $39.1M 5.44M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.56B 1.05B USD | 0 | $0 0 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.74 0.8 USD |
-1.71
|
$7.56B 1.05B USD | $92.6M 12.88M USD | $5.63 0.78 USD | $5.78 0.8 USD | $7.56B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.34 2.41 USD |
+0.81
|
$7.53B 1.05B USD | $3.37M 468.97K USD | $17.09 2.38 USD | $17.4 2.42 USD | $7.53B 1.05B USD | 13.76 | $1.26 0.18 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $18.58 2.58 USD |
+7.4
|
$7.52B 1.05B USD | $48.06M 6.68M USD | $17.45 2.43 USD | $19.03 2.65 USD | $7.52B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.28 1.71 USD |
+0.33
|
$7.52B 1.05B USD | $11.58M 1.61M USD | $12.13 1.69 USD | $12.38 1.72 USD | $7.52B 1.05B USD | 245.59 | $0.05 0.006 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.12 0.71 USD |
+0.99
|
$7.51B 1.04B USD | $8.01M 1.11M USD | $5.06 0.7 USD | $5.13 0.71 USD | $7.51B 1.04B USD | 15.51 | $0.33 0.05 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.16 2.39 USD |
-1.72
|
$7.51B 1.04B USD | $7.11M 988.08K USD | $17.01 2.37 USD | $17.42 2.42 USD | $7.51B 1.04B USD | 71.50 | $0.24 0.03 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.51 3.27 USD |
+1.47
|
$7.49B 1.04B USD | $20.03M 2.78M USD | $22.86 3.18 USD | $23.99 3.34 USD | $7.49B 1.04B USD | 46.09 | $0.51 0.07 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.55 0.63 USD |
+0.44
|
$7.48B 1.04B USD | $55.27M 7.68M USD | $4.44 0.62 USD | $4.55 0.63 USD | $7.48B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.58 3.28 USD |
-1.17
|
$7.47B 1.04B USD | $1.51M 209.56K USD | $23.24 3.23 USD | $23.87 3.32 USD | $7.47B 1.04B USD | 27.74 | $0.85 0.12 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.18 1.97 USD |
0
|
$7.47B 1.04B USD | $7.89M 1.1M USD | $14.09 1.96 USD | $14.2 1.97 USD | $7.47B 1.04B USD | 33.76 | $0.42 0.06 USD | |
| NEWCAPEC 300248.SZ | $15.66 2.18 USD |
-1.39
|
$7.46B 1.04B USD | $54.74M 7.61M USD | $15.27 2.12 USD | $16.25 2.26 USD | $7.46B 1.04B USD | 74.57 | $0.21 0.03 USD | |
| YIHUA 002897.SZ | $38.38 5.34 USD |
+1.24
|
$7.45B 1.04B USD | $6.04M 839.47K USD | $37.8 5.26 USD | $39.5 5.49 USD | $7.45B 1.04B USD | 75.25 | $0.51 0.07 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.39 1.03 USD |
+0.54
|
$7.45B 1.04B USD | $35.25M 4.9M USD | $7.35 1.02 USD | $7.52 1.05 USD | $7.45B 1.04B USD | 52.78 | $0.14 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
+1.13
|
$7.44B 1.03B USD | $4.03M 560.73K USD | $8.76 1.22 USD | $8.93 1.24 USD | $7.44B 1.03B USD | 16.21 | $0.55 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.86 1.93 USD |
+0.07
|
$7.43B 1.03B USD | $24.93M 3.47M USD | $13.6 1.89 USD | $13.95 1.94 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.68 1.35 USD |
+0.41
|
$7.42B 1.03B USD | $2.85M 396.68K USD | $9.59 1.33 USD | $9.7 1.35 USD | $7.42B 1.03B USD | 74.46 | $0.13 0.02 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.19 0.3 USD |
+1.86
|
$7.42B 1.03B USD | $69.82M 9.71M USD | $2.14 0.3 USD | $2.21 0.31 USD | $7.42B 1.03B USD | 73.00 | $0.03 0.004 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.42 0.48 USD |
+0.59
|
$7.4B 1.03B USD | $34.06M 4.74M USD | $3.38 0.47 USD | $3.44 0.48 USD | $7.4B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.33 2.27 USD |
-1.21
|
$7.4B 1.03B USD | $7.37M 1.02M USD | $16.11 2.24 USD | $16.77 2.33 USD | $7.4B 1.03B USD | 163.30 | $0.1 0.01 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.62 6.62 USD |
+1.58
|
$7.4B 1.03B USD | $5.85M 814K USD | $45.64 6.35 USD | $48.12 6.69 USD | $7.4B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| TOREAD 300005.SZ | $8.37 1.16 USD |
-0.12
|
$7.4B 1.03B USD | $16.57M 2.3M USD | $8.31 1.16 USD | $8.41 1.17 USD | $7.4B 1.03B USD | 83.70 | $0.1 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||