Ergebnisseite 10 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.13 9.47 USD |
-2.39
|
$8.18B 1.14B USD | $1.57M 217.93K USD | $67.84 9.43 USD | $70.95 9.87 USD | $8.18B 1.14B USD | 60.83 | $1.12 0.16 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.37 1.16 USD |
-0.24
|
$8.16B 1.13B USD | $2.77M 384.91K USD | $8.35 1.16 USD | $8.43 1.17 USD | $8.16B 1.13B USD | 8.71 | $0.96 0.13 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.41 4.37 USD |
+0.19
|
$8.16B 1.13B USD | $2.8M 388.9K USD | $31.17 4.33 USD | $31.8 4.42 USD | $8.16B 1.13B USD | 39.26 | $0.8 0.11 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.76 2.19 USD |
-0.57
|
$8.15B 1.13B USD | $2.27M 315.06K USD | $15.71 2.18 USD | $15.95 2.22 USD | $8.15B 1.13B USD | 49.25 | $0.32 0.04 USD | |
| YCXN 300080.SZ | $4.35 0.6 USD |
+0.69
|
$8.15B 1.13B USD | $15.71M 2.18M USD | $4.31 0.6 USD | $4.42 0.61 USD | $8.15B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.25 1.15 USD |
-2.71
|
$8.13B 1.13B USD | $25.55M 3.55M USD | $8.21 1.14 USD | $8.42 1.17 USD | $8.13B 1.13B USD | 0 | $0 0 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14 1.95 USD |
-0.28
|
$8.12B 1.13B USD | $5.41M 751.57K USD | $13.95 1.94 USD | $14.11 1.96 USD | $8.12B 1.13B USD | 350.00 | $0.04 0.005 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.21 1.7 USD |
-0.25
|
$8.11B 1.13B USD | $2.79M 387.51K USD | $12.17 1.69 USD | $12.27 1.71 USD | $8.11B 1.13B USD | 20.34 | $0.6 0.08 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.79 1.64 USD |
-0.67
|
$8.1B 1.13B USD | $11.66M 1.62M USD | $11.75 1.63 USD | $11.98 1.67 USD | $8.1B 1.13B USD | 98.25 | $0.12 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.83 6.65 USD |
-3.04
|
$8.1B 1.13B USD | $1.92M 267.07K USD | $47.5 6.6 USD | $50.7 7.05 USD | $8.1B 1.13B USD | 28.98 | $1.65 0.23 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.99 1.39 USD |
0
|
$8.09B 1.13B USD | $6.48M 900.95K USD | $9.95 1.38 USD | $10.03 1.39 USD | $8.09B 1.13B USD | 76.84 | $0.13 0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.14 2.24 USD |
+0.5
|
$8.07B 1.12B USD | $9.99M 1.39M USD | $15.94 2.22 USD | $16.29 2.27 USD | $8.07B 1.12B USD | 17.17 | $0.94 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
0
|
$8.07B 1.12B USD | $16.41M 2.28M USD | $3.7 0.51 USD | $3.76 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.44 2.15 USD |
-0.58
|
$8.07B 1.12B USD | $16.62M 2.31M USD | $15.4 2.14 USD | $15.96 2.22 USD | $8.07B 1.12B USD | 171.55 | $0.09 0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.74 0.66 USD |
-1.86
|
$8.06B 1.12B USD | $42.06M 5.85M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $23.79 3.31 USD |
-0.92
|
$8.05B 1.12B USD | $10.51M 1.46M USD | $23.67 3.29 USD | $24.14 3.36 USD | $8.05B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.59 0.78 USD |
-0.71
|
$8.02B 1.12B USD | $29.66M 4.12M USD | $5.55 0.77 USD | $5.67 0.79 USD | $8.02B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.64 0.65 USD |
-1.69
|
$8.02B 1.11B USD | $79.24M 11.02M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.02B 1.11B USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
0
|
$8B 1.11B USD | $6.61M 918.56K USD | $11.83 1.64 USD | $11.96 1.66 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.55 4.8 USD |
-1
|
$7.98B 1.11B USD | $3.18M 442.83K USD | $34.34 4.77 USD | $35 4.87 USD | $7.98B 1.11B USD | 34.20 | $1.01 0.14 USD | |
| NKY 300109.SZ | $16.41 2.28 USD |
0
|
$7.98B 1.11B USD | $3.94M 547.64K USD | $16.27 2.26 USD | $16.59 2.31 USD | $7.98B 1.11B USD | 25.64 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.44 1.59 USD |
-1.55
|
$7.95B 1.11B USD | $42.41M 5.9M USD | $11.34 1.58 USD | $11.84 1.65 USD | $7.95B 1.11B USD | 143.00 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.47 2.01 USD |
+0.49
|
$7.94B 1.1B USD | $11.05M 1.54M USD | $14.11 1.96 USD | $14.49 2.01 USD | $7.94B 1.1B USD | 723.50 | $0.02 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.4 1.17 USD |
-3.67
|
$7.94B 1.1B USD | $26.78M 3.72M USD | $8.38 1.17 USD | $8.76 1.22 USD | $7.94B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| HI-TARGET 300177.SZ | $10.66 1.48 USD |
0
|
$7.93B 1.1B USD | $10.53M 1.46M USD | $10.6 1.47 USD | $10.72 1.49 USD | $7.93B 1.1B USD | 0 | $0 0 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.45 0.76 USD |
-0.37
|
$7.9B 1.1B USD | $22.62M 3.15M USD | $5.4 0.75 USD | $5.52 0.77 USD | $7.9B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.76 3.72 USD |
-5.24
|
$7.89B 1.1B USD | $24.06M 3.35M USD | $26.75 3.72 USD | $28.06 3.9 USD | $7.89B 1.1B USD | 267.60 | $0.1 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.42 1.59 USD |
+0.18
|
$7.88B 1.1B USD | $17.03M 2.37M USD | $11.3 1.57 USD | $11.5 1.6 USD | $7.88B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| CSG 300222.SZ | $10.11 1.41 USD |
-0.39
|
$7.87B 1.09B USD | $6.58M 914.43K USD | $10.07 1.4 USD | $10.2 1.42 USD | $7.87B 1.09B USD | 101.09 | $0.1 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.39 5.48 USD |
+1.1
|
$7.87B 1.09B USD | $6.34M 881.02K USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.87B 1.09B USD | 38.24 | $1.03 0.14 USD | |
| MAXVISION TECH 002990.SZ | $30.09 4.18 USD |
-1.18
|
$7.86B 1.09B USD | $4.68M 650.42K USD | $29.84 4.15 USD | $30.29 4.21 USD | $7.86B 1.09B USD | 50.14 | $0.6 0.08 USD | |
| RAYHOO DIES 002997.SZ | $37.55 5.22 USD |
-0.08
|
$7.86B 1.09B USD | $1.71M 238.2K USD | $37.37 5.2 USD | $37.75 5.25 USD | $7.86B 1.09B USD | 20.97 | $1.79 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.55 3.14 USD |
+3.92
|
$7.85B 1.09B USD | $39.92M 5.55M USD | $21.31 2.96 USD | $23.16 3.22 USD | $7.85B 1.09B USD | 59.34 | $0.38 0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.79 11.09 USD |
-0.75
|
$7.84B 1.09B USD | $498.82K 69.36K USD | $79.4 11.04 USD | $80.98 11.26 USD | $7.84B 1.09B USD | 36.93 | $2.16 0.3 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $46.34 6.44 USD |
+3.32
|
$7.83B 1.09B USD | $10.64M 1.48M USD | $44.31 6.16 USD | $46.98 6.53 USD | $7.83B 1.09B USD | 65.26 | $0.71 0.1 USD | |
| EASTSOFT 300183.SZ | $16.84 2.34 USD |
-1.29
|
$7.79B 1.08B USD | $4.21M 585.46K USD | $16.77 2.33 USD | $17.03 2.37 USD | $7.79B 1.08B USD | 120.28 | $0.14 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.48 1.46 USD |
-0.38
|
$7.76B 1.08B USD | $8.04M 1.12M USD | $10.4 1.45 USD | $10.51 1.46 USD | $7.76B 1.08B USD | 116.44 | $0.09 0.01 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.54 0.77 USD |
+0.73
|
$7.76B 1.08B USD | $11.12M 1.55M USD | $5.49 0.76 USD | $5.55 0.77 USD | $7.76B 1.08B USD | 16.29 | $0.34 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.91 0.4 USD |
0
|
$7.74B 1.08B USD | $103.63M 14.41M USD | $2.87 0.4 USD | $2.97 0.41 USD | $7.74B 1.08B USD | 291.00 | $0.01 0.001 USD | |
| UNILUMIN 300232.SZ | $7.09 0.99 USD |
-0.28
|
$7.74B 1.08B USD | $7.62M 1.06M USD | $7.04 0.98 USD | $7.14 0.99 USD | $7.74B 1.08B USD | 59.08 | $0.12 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.85 3.04 USD |
+0.6
|
$7.73B 1.08B USD | $2.86M 397.44K USD | $21.61 3 USD | $21.92 3.05 USD | $7.73B 1.08B USD | 75.34 | $0.29 0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
-0.36
|
$7.73B 1.07B USD | $3.57M 496.4K USD | $11.05 1.54 USD | $11.2 1.56 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.62 5.93 USD |
-1
|
$7.73B 1.07B USD | $1.6M 222.48K USD | $42.51 5.91 USD | $43.57 6.06 USD | $7.73B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| ANGLIKANG 002940.SZ | $38.22 5.31 USD |
-3.58
|
$7.71B 1.07B USD | $4.13M 573.82K USD | $38 5.28 USD | $39.87 5.54 USD | $7.71B 1.07B USD | 112.41 | $0.34 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.24 0.73 USD |
-0.57
|
$7.71B 1.07B USD | $6.05M 840.91K USD | $5.22 0.73 USD | $5.28 0.73 USD | $7.71B 1.07B USD | 43.66 | $0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.84 1.09 USD |
+0.38
|
$7.7B 1.07B USD | $13.35M 1.86M USD | $7.78 1.08 USD | $7.86 1.09 USD | $7.7B 1.07B USD | 78.40 | $0.1 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.31 2.68 USD |
-4.07
|
$7.7B 1.07B USD | $13.27M 1.84M USD | $19.25 2.68 USD | $19.77 2.75 USD | $7.7B 1.07B USD | 13.13 | $1.47 0.2 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
-0.7
|
$7.69B 1.07B USD | $30.8M 4.28M USD | $2.83 0.39 USD | $2.86 0.4 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.34 1.72 USD |
+0.98
|
$7.69B 1.07B USD | $22.23M 3.09M USD | $12.17 1.69 USD | $12.56 1.75 USD | $7.69B 1.07B USD | 19.58 | $0.63 0.09 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
+0.58
|
$7.69B 1.07B USD | $24.63M 3.42M USD | $5.16 0.72 USD | $5.28 0.73 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.2 0.44 USD |
+1.91
|
$7.66B 1.07B USD | $18.69M 2.6M USD | $3.14 0.44 USD | $3.24 0.45 USD | $7.66B 1.07B USD | 80.00 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.19 5.73 USD |
-0.77
|
$7.66B 1.07B USD | $4.73M 658.27K USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.66B 1.07B USD | 58.84 | $0.7 0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.87 1.65 USD |
-1.49
|
$7.66B 1.07B USD | $19.49M 2.71M USD | $11.58 1.61 USD | $11.91 1.66 USD | $7.66B 1.07B USD | 169.57 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.76 0.38 USD |
0
|
$7.66B 1.06B USD | $63.14M 8.78M USD | $2.73 0.38 USD | $2.81 0.39 USD | $7.66B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
+0.38
|
$7.66B 1.06B USD | $5.61M 780.24K USD | $5.23 0.73 USD | $5.28 0.73 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.36 2.55 USD |
+0.05
|
$7.65B 1.06B USD | $1.35M 188.37K USD | $18.13 2.52 USD | $18.6 2.59 USD | $7.65B 1.06B USD | 1836.00 | $0.01 0.001 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.06 0.84 USD |
+0.17
|
$7.65B 1.06B USD | $6.27M 871.72K USD | $5.98 0.83 USD | $6.1 0.85 USD | $7.65B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.38 0.75 USD |
-0.55
|
$7.65B 1.06B USD | $10.02M 1.39M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.65B 1.06B USD | 179.33 | $0.03 0.004 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.62 4.54 USD |
+0.12
|
$7.64B 1.06B USD | $1.94M 269.59K USD | $32.35 4.5 USD | $32.74 4.55 USD | $7.64B 1.06B USD | 14.43 | $2.26 0.31 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.34 4.08 USD |
+0.69
|
$7.64B 1.06B USD | $1.32M 183.56K USD | $29.01 4.03 USD | $29.35 4.08 USD | $7.64B 1.06B USD | 66.68 | $0.44 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.3B 1.06B USD | $27.21K 3.48K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.3B 1.06B USD | 9.84 | $0.33 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.65 5.1 USD |
+0.03
|
$7.63B 1.06B USD | $1.25M 173.47K USD | $36.46 5.07 USD | $36.97 5.14 USD | $7.63B 1.06B USD | 18.51 | $1.98 0.28 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $18.83 2.62 USD |
+8.84
|
$7.63B 1.06B USD | $37.85M 5.26M USD | $17.79 2.47 USD | $19.03 2.65 USD | $7.63B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.34 0.74 USD |
+1.14
|
$7.62B 1.06B USD | $10.8M 1.5M USD | $5.26 0.73 USD | $5.38 0.75 USD | $7.62B 1.06B USD | 19.07 | $0.28 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.87 2.76 USD |
-0.95
|
$7.62B 1.06B USD | $13.25M 1.84M USD | $19.74 2.74 USD | $19.97 2.78 USD | $7.62B 1.06B USD | 32.57 | $0.61 0.08 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.41 1.03 USD |
+1.09
|
$7.61B 1.06B USD | $10.07M 1.4M USD | $7.3 1.02 USD | $7.46 1.04 USD | $7.61B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.77 0.94 USD |
+0.3
|
$7.61B 1.06B USD | $3.94M 548.05K USD | $6.74 0.94 USD | $6.8 0.95 USD | $7.61B 1.06B USD | 21.83 | $0.31 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
-1.38
|
$7.6B 1.06B USD | $34.78M 4.84M USD | $2.14 0.3 USD | $2.17 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.33 1.44 USD |
-0.96
|
$7.6B 1.06B USD | $5.8M 806.89K USD | $10.32 1.43 USD | $10.45 1.45 USD | $7.6B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.28 2.82 USD |
-2.36
|
$7.59B 1.05B USD | $11.34M 1.58M USD | $20.25 2.82 USD | $20.64 2.87 USD | $7.59B 1.05B USD | 36.21 | $0.56 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $32.96 4.58 USD |
-1.61
|
$7.57B 1.05B USD | $2.88M 400.63K USD | $32.76 4.56 USD | $33.5 4.66 USD | $7.57B 1.05B USD | 32.31 | $1.02 0.14 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.2 4.62 USD |
-0.3
|
$7.56B 1.05B USD | $4.13M 574.4K USD | $33.12 4.61 USD | $33.55 4.66 USD | $7.56B 1.05B USD | 69.16 | $0.48 0.07 USD | |
| Jones Tech PLC 300684.SZ | $25.25 3.51 USD |
-0.71
|
$7.56B 1.05B USD | $5.3M 737.4K USD | $25.14 3.5 USD | $25.59 3.56 USD | $7.56B 1.05B USD | 32.37 | $0.78 0.11 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.42 1.59 USD |
-0.26
|
$7.56B 1.05B USD | $27.78M 3.86M USD | $11.33 1.58 USD | $11.65 1.62 USD | $7.56B 1.05B USD | 228.40 | $0.05 0.006 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.74 0.8 USD |
-1.71
|
$7.56B 1.05B USD | $65.07M 9.05M USD | $5.63 0.78 USD | $5.75 0.8 USD | $7.56B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.34 0.88 USD |
+0.32
|
$7.55B 1.05B USD | $6.12M 851.33K USD | $6.26 0.87 USD | $6.35 0.88 USD | $7.55B 1.05B USD | 20.45 | $0.31 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.4 0.75 USD |
-0.55
|
$7.55B 1.05B USD | $27.23M 3.79M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.55B 1.05B USD | 0 | $0 0 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.13 1.55 USD |
-0.36
|
$7.55B 1.05B USD | $6.43M 893.63K USD | $11.07 1.54 USD | $11.16 1.55 USD | $7.55B 1.05B USD | 92.75 | $0.12 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
+0.73
|
$7.52B 1.05B USD | $17.06M 2.37M USD | $5.48 0.76 USD | $5.58 0.78 USD | $7.52B 1.05B USD | 14.55 | $0.38 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.3 4.21 USD |
-1.75
|
$7.52B 1.05B USD | $1.74M 241.53K USD | $30.18 4.2 USD | $31.04 4.32 USD | $7.52B 1.05B USD | 61.83 | $0.49 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.32 2.41 USD |
+0.7
|
$7.52B 1.05B USD | $1.69M 235.62K USD | $17.09 2.38 USD | $17.38 2.42 USD | $7.52B 1.05B USD | 13.74 | $1.26 0.18 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.27 1.71 USD |
+0.25
|
$7.52B 1.04B USD | $7.75M 1.08M USD | $12.13 1.69 USD | $12.38 1.72 USD | $7.52B 1.04B USD | 245.40 | $0.05 0.006 USD | |
| NEWCAPEC 300248.SZ | $15.75 2.19 USD |
-0.82
|
$7.5B 1.04B USD | $28.27M 3.93M USD | $15.27 2.12 USD | $16.1 2.24 USD | $7.5B 1.04B USD | 75.00 | $0.21 0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.1 2.38 USD |
-2.06
|
$7.48B 1.04B USD | $4.43M 616.27K USD | $17.01 2.37 USD | $17.42 2.42 USD | $7.48B 1.04B USD | 71.25 | $0.24 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.16 1.97 USD |
-0.14
|
$7.46B 1.04B USD | $5.04M 700.13K USD | $14.09 1.96 USD | $14.2 1.97 USD | $7.46B 1.04B USD | 33.71 | $0.42 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.39 1.03 USD |
+0.54
|
$7.45B 1.04B USD | $22.57M 3.14M USD | $7.35 1.02 USD | $7.52 1.05 USD | $7.45B 1.04B USD | 52.78 | $0.14 0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.78 2.33 USD |
-1.64
|
$7.45B 1.04B USD | $22.65M 3.15M USD | $16.59 2.31 USD | $17 2.36 USD | $7.45B 1.04B USD | 419.50 | $0.04 0.005 USD | |
| YIHUA 002897.SZ | $38.37 5.34 USD |
+1.21
|
$7.45B 1.04B USD | $4.53M 629.93K USD | $37.8 5.26 USD | $39.5 5.49 USD | $7.45B 1.04B USD | 75.23 | $0.51 0.07 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.07 0.7 USD |
0
|
$7.44B 1.03B USD | $3.96M 550.51K USD | $5.06 0.7 USD | $5.11 0.71 USD | $7.44B 1.03B USD | 15.36 | $0.33 0.05 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.33 3.24 USD |
+0.69
|
$7.44B 1.03B USD | $9.82M 1.36M USD | $22.86 3.18 USD | $23.77 3.31 USD | $7.44B 1.03B USD | 45.74 | $0.51 0.07 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.43 0.89 USD |
-2.28
|
$7.41B 1.03B USD | $3.99M 554.78K USD | $6.4 0.89 USD | $6.58 0.91 USD | $7.41B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.37 3.25 USD |
-2.05
|
$7.41B 1.03B USD | $916.2K 127.39K USD | $23.24 3.23 USD | $23.87 3.32 USD | $7.41B 1.03B USD | 27.49 | $0.85 0.12 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.8 1.92 USD |
-0.36
|
$7.4B 1.03B USD | $13.72M 1.91M USD | $13.6 1.89 USD | $13.88 1.93 USD | $7.4B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.18 0.3 USD |
+1.4
|
$7.38B 1.03B USD | $47.31M 6.58M USD | $2.14 0.3 USD | $2.21 0.31 USD | $7.38B 1.03B USD | 72.66 | $0.03 0.004 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.41 0.47 USD |
+0.29
|
$7.38B 1.03B USD | $22.43M 3.12M USD | $3.38 0.47 USD | $3.44 0.48 USD | $7.38B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.47 6.6 USD |
+1.26
|
$7.38B 1.03B USD | $2.39M 332.97K USD | $45.64 6.35 USD | $47.47 6.6 USD | $7.38B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.13 0.44 USD |
+2.29
|
$7.37B 1.03B USD | $130.23M 18.11M USD | $3.04 0.42 USD | $3.15 0.44 USD | $7.37B 1.03B USD | 156.50 | $0.02 0.002 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.61 1.34 USD |
-0.31
|
$7.37B 1.02B USD | $1.42M 196.89K USD | $9.59 1.33 USD | $9.64 1.34 USD | $7.37B 1.02B USD | 73.92 | $0.13 0.02 USD | |
| TOREAD 300005.SZ | $8.34 1.16 USD |
-0.48
|
$7.37B 1.02B USD | $8.66M 1.2M USD | $8.31 1.16 USD | $8.41 1.17 USD | $7.37B 1.02B USD | 83.40 | $0.1 0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.48 0.62 USD |
-1.1
|
$7.37B 1.02B USD | $36.06M 5.01M USD | $4.44 0.62 USD | $4.54 0.63 USD | $7.37B 1.02B USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||