Trang kết quả 10 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.43 1.17 USD |
+3.44
|
$5.76B 800.9M USD | $23.62M 3.28M USD | $8.04 1.12 USD | $8.6 1.2 USD | $5.76B 800.9M USD | 140.50 | $0.06 0.008 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.5 0.9 USD |
+1.4
|
$5.76B 800.76M USD | $17.03M 2.37M USD | $6.28 0.87 USD | $6.6 0.92 USD | $5.76B 800.76M USD | 65.00 | $0.1 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $5.16 0.72 USD |
-0.58
|
$5.75B 799.64M USD | $7.71M 1.07M USD | $5.14 0.71 USD | $5.29 0.74 USD | $5.75B 799.64M USD | 51.60 | $0.1 0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.33 1.58 USD |
-0.26
|
$5.75B 799.55M USD | $4.14M 576.12K USD | $11.26 1.57 USD | $11.47 1.59 USD | $5.75B 799.55M USD | 20.98 | $0.54 0.08 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.12 0.29 USD |
+0.47
|
$5.74B 798.18M USD | $9.72M 1.35M USD | $2.1 0.29 USD | $2.14 0.3 USD | $5.74B 798.18M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.47 0.19 USD |
-0.68
|
$6.24B 797.49M USD | $60K 7.67K USD | $1.45 0.19 USD | $1.47 0.19 USD | $6.24B 797.49M USD | 21.00 | $0.07 0.008 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.01 0.56 USD |
-1.23
|
$5.72B 795.93M USD | $13.45M 1.87M USD | $4 0.56 USD | $4.1 0.57 USD | $5.72B 795.93M USD | 401.00 | $0.01 0.001 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.99 0.55 USD |
+2.31
|
$5.72B 795.55M USD | $5.58M 776.02K USD | $3.89 0.54 USD | $4 0.56 USD | $5.72B 795.55M USD | 44.33 | $0.09 0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4 0.56 USD |
+0.76
|
$5.72B 794.83M USD | $6.71M 933.41K USD | $3.94 0.55 USD | $4.06 0.56 USD | $5.72B 794.83M USD | 16.66 | $0.24 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.53 1.46 USD |
-0.66
|
$5.71B 794.29M USD | $13.03M 1.81M USD | $10.25 1.43 USD | $10.75 1.49 USD | $5.71B 794.29M USD | 0 | -$0.16 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $3.94 0.55 USD |
-0.51
|
$5.71B 794.26M USD | $11.29M 1.57M USD | $3.89 0.54 USD | $3.99 0.55 USD | $5.71B 794.26M USD | 394.00 | $0.01 0.001 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.52 0.77 USD |
-0.18
|
$5.7B 793.2M USD | $3.78M 525.67K USD | $5.47 0.76 USD | $5.61 0.78 USD | $5.7B 793.2M USD | 61.33 | $0.09 0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $28.36 3.94 USD |
-1.36
|
$5.7B 792.41M USD | $2.39M 331.71K USD | $28.25 3.93 USD | $29.1 4.05 USD | $5.7B 792.41M USD | 21.64 | $1.31 0.18 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.44 0.76 USD |
+0.18
|
$5.69B 791.19M USD | $7.87M 1.09M USD | $5.35 0.74 USD | $5.52 0.77 USD | $5.69B 791.19M USD | 17.00 | $0.32 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $28.49 3.96 USD |
-0.38
|
$5.69B 790.94M USD | $3.5M 487.13K USD | $28.21 3.92 USD | $29.38 4.09 USD | $5.69B 790.94M USD | 30.63 | $0.93 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.67 0.51 USD |
-0.54
|
$5.69B 790.5M USD | $33.37M 4.64M USD | $3.63 0.5 USD | $3.73 0.52 USD | $5.69B 790.5M USD | 183.50 | $0.02 0.002 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.63 0.92 USD |
-1.04
|
$5.67B 789.06M USD | $3.47M 482.19K USD | $6.64 0.92 USD | $6.73 0.94 USD | $5.67B 789.06M USD | 20.09 | $0.33 0.05 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.05 0.29 USD |
-0.49
|
$5.67B 788.43M USD | $22.79M 3.17M USD | $2.03 0.28 USD | $2.08 0.29 USD | $5.67B 788.43M USD | 0 | -$0.54 -0.07 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $21.99 3.06 USD |
-0.09
|
$5.67B 788.19M USD | $849.2K 118.08K USD | $21.78 3.03 USD | $22.51 3.13 USD | $5.67B 788.19M USD | 0 | -$1.85 -0.2 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.87 0.54 USD |
-0.77
|
$5.66B 786.74M USD | $7.33M 1.02M USD | $3.86 0.54 USD | $3.92 0.55 USD | $5.66B 786.74M USD | 77.39 | $0.05 0.006 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.18 4.47 USD |
+1.19
|
$5.66B 786.58M USD | $5.75M 799.6K USD | $30.58 4.25 USD | $32.87 4.57 USD | $5.66B 786.58M USD | 247.53 | $0.13 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.25 2.95 USD |
-2.48
|
$5.65B 786.1M USD | $3.65M 508.08K USD | $20.95 2.91 USD | $21.51 2.99 USD | $5.65B 786.1M USD | 50.59 | $0.42 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.2 2.11 USD |
+0.26
|
$5.65B 786.01M USD | $3.59M 499.61K USD | $14.82 2.06 USD | $15.23 2.12 USD | $5.65B 786.01M USD | 29.80 | $0.51 0.07 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.83 1.37 USD |
+0.31
|
$5.65B 785.62M USD | $5.76M 800.25K USD | $9.67 1.34 USD | $9.91 1.38 USD | $5.65B 785.62M USD | 16.66 | $0.59 0.08 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.24 1.7 USD |
+1.58
|
$5.64B 784.8M USD | $7.16M 995K USD | $11.8 1.64 USD | $12.45 1.73 USD | $5.64B 784.8M USD | 122.39 | $0.1 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.18 1.83 USD |
+1.15
|
$5.64B 784.28M USD | $1.8M 250.38K USD | $12.9 1.79 USD | $13.19 1.83 USD | $5.64B 784.28M USD | 19.96 | $0.66 0.09 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.7 1.9 USD |
0
|
$5.64B 784.18M USD | $2.71M 376.67K USD | $13.46 1.87 USD | $13.78 1.92 USD | $5.64B 784.18M USD | 31.86 | $0.43 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.96 1.11 USD |
+0.63
|
$5.64B 783.65M USD | $3.12M 433.33K USD | $7.88 1.1 USD | $8.05 1.12 USD | $5.64B 783.65M USD | 14.21 | $0.56 0.08 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $6.57 0.91 USD |
+10.05
|
$5.63B 783.43M USD | $219.9M 30.58M USD | $6.32 0.88 USD | $6.57 0.91 USD | $5.63B 783.43M USD | 131.40 | $0.05 0.006 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.92 0.96 USD |
0
|
$5.63B 783.39M USD | $4.72M 656.91K USD | $6.84 0.95 USD | $7.04 0.98 USD | $5.63B 783.39M USD | 24.71 | $0.28 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.8 3.31 USD |
-0.58
|
$5.62B 781.46M USD | $1.6M 222.6K USD | $23.42 3.26 USD | $24.04 3.34 USD | $5.62B 781.46M USD | 17.24 | $1.38 0.19 USD | |
| Tongyu Communication Inc. 002792.SZ | $10.72 1.49 USD |
+1.13
|
$5.6B 778.78M USD | $10.25M 1.43M USD | $10.29 1.43 USD | $10.96 1.52 USD | $5.6B 778.78M USD | 107.20 | $0.1 0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $3.84 0.53 USD |
+1.32
|
$5.6B 778.66M USD | $4.6M 640.06K USD | $3.76 0.52 USD | $3.88 0.54 USD | $5.6B 778.66M USD | 22.58 | $0.17 0.02 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.85 0.67 USD |
-1.02
|
$5.6B 778.22M USD | $46.02M 6.4M USD | $4.76 0.66 USD | $4.9 0.68 USD | $5.6B 778.22M USD | 80.83 | $0.06 0.008 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.96 0.69 USD |
-0.8
|
$5.59B 776.85M USD | $11.04M 1.53M USD | $4.91 0.68 USD | $5.02 0.7 USD | $5.59B 776.85M USD | 24.80 | $0.2 0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.56 0.49 USD |
+0.56
|
$5.58B 776.15M USD | $4.06M 563.95K USD | $3.51 0.49 USD | $3.61 0.5 USD | $5.58B 776.15M USD | 356.00 | $0.01 0.001 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $26.29 3.66 USD |
+1.62
|
$5.57B 775.07M USD | $7.98M 1.11M USD | $26.22 3.65 USD | $26.98 3.75 USD | $5.57B 775.07M USD | 50.55 | $0.52 0.07 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $84 11.68 USD |
+2.02
|
$5.57B 774.1M USD | $595.9K 82.86K USD | $81.5 11.33 USD | $84.57 11.76 USD | $5.57B 774.1M USD | 52.50 | $1.6 0.22 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.47 1.46 USD |
-0.38
|
$5.56B 773.38M USD | $5.82M 808.81K USD | $10.37 1.44 USD | $10.62 1.48 USD | $5.56B 773.38M USD | 38.77 | $0.27 0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.53 3.27 USD |
-4.35
|
$5.56B 772.7M USD | $27.32M 3.8M USD | $22.97 3.19 USD | $24.07 3.35 USD | $5.56B 772.7M USD | 0 | -$1.36 -0.1 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.66 0.51 USD |
+0.27
|
$5.56B 772.42M USD | $4.04M 562.06K USD | $3.63 0.5 USD | $3.69 0.51 USD | $5.56B 772.42M USD | 11.43 | $0.32 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.21 1.14 USD |
-1.56
|
$5.55B 772.09M USD | $11.69M 1.63M USD | $8.2 1.14 USD | $8.4 1.17 USD | $5.55B 772.09M USD | 63.15 | $0.13 0.02 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.33 0.74 USD |
+0.19
|
$5.55B 771.78M USD | $1.99M 276.46K USD | $5.29 0.74 USD | $5.37 0.75 USD | $5.55B 771.78M USD | 18.37 | $0.29 0.04 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $2.96 0.41 USD |
-1.66
|
$5.55B 771.02M USD | $12.63M 1.76M USD | $2.95 0.41 USD | $3.04 0.42 USD | $5.55B 771.02M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $13.78 1.92 USD |
+0.22
|
$5.53B 769.51M USD | $1.68M 233.82K USD | $13.55 1.88 USD | $13.88 1.93 USD | $5.53B 769.51M USD | 45.93 | $0.3 0.04 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.95 1.66 USD |
+0.17
|
$5.53B 768.66M USD | $3.65M 507.91K USD | $11.58 1.61 USD | $12.05 1.68 USD | $5.53B 768.66M USD | 99.58 | $0.12 0.02 USD | |
| Nations Technologies Inc. 300077.SZ | $9.28 1.29 USD |
-0.22
|
$5.52B 767.54M USD | $13.95M 1.94M USD | $8.89 1.24 USD | $9.4 1.31 USD | $5.52B 767.54M USD | 0 | -$0.98 -0.1 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.75 0.52 USD |
+0.81
|
$5.52B 766.91M USD | $6.33M 879.87K USD | $3.68 0.51 USD | $3.79 0.53 USD | $5.52B 766.91M USD | 28.84 | $0.13 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.44 2.84 USD |
+4.34
|
$5.51B 766.68M USD | $30.24M 4.2M USD | $18.68 2.6 USD | $21.26 2.96 USD | $5.51B 766.68M USD | 36.50 | $0.56 0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.22 4.34 USD |
+2.39
|
$5.5B 765.31M USD | $8.37M 1.16M USD | $29.92 4.16 USD | $32.38 4.5 USD | $5.5B 765.31M USD | 45.91 | $0.68 0.09 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.19 1.69 USD |
-0.49
|
$5.5B 764.53M USD | $3.87M 537.86K USD | $12.08 1.68 USD | $12.34 1.72 USD | $5.5B 764.53M USD | 22.16 | $0.55 0.08 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.14 1.55 USD |
-1.24
|
$5.49B 763.33M USD | $4.2M 584.51K USD | $11 1.53 USD | $11.24 1.56 USD | $5.49B 763.33M USD | 39.78 | $0.28 0.04 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.17 0.86 USD |
+0.98
|
$5.49B 763.24M USD | $4.72M 656.23K USD | $6.1 0.85 USD | $6.23 0.87 USD | $5.49B 763.24M USD | 22.85 | $0.27 0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $15.28 2.12 USD |
-1.67
|
$5.48B 762.18M USD | $5.67M 788.23K USD | $15.26 2.12 USD | $15.72 2.19 USD | $5.48B 762.18M USD | 17.97 | $0.85 0.12 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $17.03 2.37 USD |
-0.23
|
$5.48B 762.05M USD | $4.21M 584.77K USD | $16.85 2.34 USD | $17.27 2.4 USD | $5.48B 762.05M USD | 23.65 | $0.72 0.1 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $19.8 2.75 USD |
-1.05
|
$5.48B 761.93M USD | $10.37M 1.44M USD | $19.59 2.72 USD | $20.31 2.82 USD | $5.48B 761.93M USD | 76.15 | $0.26 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.42 0.44 USD |
-0.58
|
$5.95B 760.64M USD | $8.84K 1.13K USD | $3.41 0.44 USD | $3.46 0.44 USD | $5.95B 760.64M USD | 10.68 | $0.32 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.59 1.89 USD |
+0.3
|
$5.46B 759.25M USD | $1.59M 220.61K USD | $13.45 1.87 USD | $13.78 1.92 USD | $5.46B 759.25M USD | 0 | $0 0 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.32 1.43 USD |
+0.49
|
$5.46B 759.02M USD | $5.69M 791.78K USD | $10.15 1.41 USD | $10.38 1.44 USD | $5.46B 759.02M USD | 20.23 | $0.51 0.07 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.19 1 USD |
0
|
$5.46B 758.84M USD | $3.26M 452.84K USD | $7.14 0.99 USD | $7.26 1.01 USD | $5.46B 758.84M USD | 19.97 | $0.36 0.05 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $53 7.37 USD |
-0.66
|
$5.45B 757.45M USD | $1M 139.46K USD | $52.45 7.29 USD | $53.56 7.45 USD | $5.45B 757.45M USD | 94.64 | $0.56 0.08 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.76 2.89 USD |
+0.24
|
$5.43B 755.41M USD | $2.89M 401.65K USD | $20.1 2.79 USD | $21 2.92 USD | $5.43B 755.41M USD | 103.79 | $0.2 0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $12.13 1.69 USD |
+0.08
|
$5.43B 754.75M USD | $1.03M 143.66K USD | $12.06 1.68 USD | $12.3 1.71 USD | $5.43B 754.75M USD | 19.56 | $0.62 0.09 USD | |
| Maxvision Technology Corp. 002990.SZ | $21.17 2.94 USD |
-1.31
|
$5.42B 753.75M USD | $4.12M 572.6K USD | $20.94 2.91 USD | $21.69 3.02 USD | $5.42B 753.75M USD | 29.81 | $0.71 0.1 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.23 1.84 USD |
-0.3
|
$5.41B 752.81M USD | $4.4M 611.46K USD | $13.15 1.83 USD | $13.38 1.86 USD | $5.41B 752.81M USD | 23.62 | $0.56 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.62 0.78 USD |
-1.92
|
$5.41B 752.75M USD | $8.52M 1.19M USD | $5.56 0.77 USD | $5.75 0.8 USD | $5.41B 752.75M USD | 0 | -$0.19 -0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $1.99 0.28 USD |
0
|
$5.41B 751.61M USD | $9.82M 1.37M USD | $1.98 0.28 USD | $2.01 0.28 USD | $5.41B 751.61M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.02 0.98 USD |
+0.14
|
$5.39B 749.14M USD | $5.01M 695.98K USD | $6.82 0.95 USD | $7.1 0.99 USD | $5.39B 749.14M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.77 1.91 USD |
-1.36
|
$5.38B 748.74M USD | $10.83M 1.51M USD | $13.7 1.9 USD | $14.37 2 USD | $5.38B 748.74M USD | 17.88 | $0.77 0.11 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.57 0.64 USD |
+2.01
|
$5.38B 748.08M USD | $12.54M 1.74M USD | $4.42 0.61 USD | $4.62 0.64 USD | $5.38B 748.08M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.27 1.01 USD |
+1.11
|
$5.37B 747.12M USD | $11.31M 1.57M USD | $7.07 0.98 USD | $7.32 1.02 USD | $5.37B 747.12M USD | 45.43 | $0.16 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.01 1.11 USD |
+0.5
|
$5.37B 746.44M USD | $4.38M 609.41K USD | $7.88 1.1 USD | $8.11 1.13 USD | $5.37B 746.44M USD | 66.75 | $0.12 0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.85 1.79 USD |
+1.18
|
$5.37B 746.12M USD | $2.63M 365.86K USD | $12.38 1.72 USD | $13.06 1.82 USD | $5.37B 746.12M USD | 128.50 | $0.1 0.01 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.56 0.22 USD |
-1.27
|
$5.36B 745.26M USD | $27.27M 3.79M USD | $1.55 0.22 USD | $1.59 0.22 USD | $5.36B 745.26M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.96 0.83 USD |
+0.34
|
$5.33B 741.76M USD | $5.65M 785.27K USD | $5.92 0.82 USD | $6.01 0.84 USD | $5.33B 741.76M USD | 5.57 | $1.07 0.15 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.18 1.83 USD |
-0.08
|
$5.33B 741.16M USD | $7.4M 1.03M USD | $12.98 1.8 USD | $13.38 1.86 USD | $5.33B 741.16M USD | 30.65 | $0.43 0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.58 1.61 USD |
+3.02
|
$5.31B 738.74M USD | $21.26M 2.96M USD | $11.08 1.54 USD | $11.92 1.66 USD | $5.31B 738.74M USD | 32.16 | $0.36 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.85 0.67 USD |
-1.42
|
$5.31B 738.59M USD | $8.85M 1.23M USD | $4.85 0.67 USD | $4.97 0.69 USD | $5.31B 738.59M USD | 0 | -$0.01 -0.001 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.08 0.85 USD |
+0.5
|
$5.31B 738.11M USD | $8.66M 1.2M USD | $6 0.83 USD | $6.12 0.85 USD | $5.31B 738.11M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $8.21 1.14 USD |
+0.24
|
$5.3B 737.5M USD | $1.97M 273.93K USD | $8.16 1.13 USD | $8.29 1.15 USD | $5.3B 737.5M USD | 12.07 | $0.68 0.09 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.8 0.81 USD |
-0.34
|
$5.3B 737.12M USD | $23.51M 3.27M USD | $5.67 0.79 USD | $5.91 0.82 USD | $5.3B 737.12M USD | 290.00 | $0.02 0.002 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.49 1.46 USD |
-0.76
|
$5.3B 736.91M USD | $7.4M 1.03M USD | $10.44 1.45 USD | $10.68 1.48 USD | $5.3B 736.91M USD | 28.35 | $0.37 0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $11.66 1.62 USD |
-2.1
|
$5.29B 734.91M USD | $30.4M 4.23M USD | $11.51 1.6 USD | $12.25 1.7 USD | $5.29B 734.91M USD | 97.16 | $0.12 0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.84 0.81 USD |
0
|
$5.28B 734.33M USD | $6.88M 956.45K USD | $5.74 0.8 USD | $5.92 0.82 USD | $5.28B 734.33M USD | 53.09 | $0.11 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.74 0.24 USD |
+0.58
|
$5.28B 734.19M USD | $14.71M 2.05M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.28B 734.19M USD | 34.79 | $0.05 0.006 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.64 0.65 USD |
+0.43
|
$5.28B 733.94M USD | $31.45M 4.37M USD | $4.5 0.63 USD | $4.72 0.66 USD | $5.28B 733.94M USD | 92.79 | $0.05 0.006 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.29 0.46 USD |
+0.92
|
$5.28B 733.66M USD | $7.46M 1.04M USD | $3.21 0.45 USD | $3.32 0.46 USD | $5.28B 733.66M USD | 7.83 | $0.42 0.06 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.29 1.71 USD |
-0.49
|
$5.27B 732.98M USD | $2.69M 374.14K USD | $12.02 1.67 USD | $12.32 1.71 USD | $5.27B 732.98M USD | 58.52 | $0.21 0.03 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $7.08 0.98 USD |
+2.76
|
$5.27B 732.58M USD | $95.18M 13.23M USD | $6.81 0.95 USD | $7.27 1.01 USD | $5.27B 732.58M USD | 0 | -$0.57 -0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.73 0.66 USD |
-1.66
|
$5.27B 732.48M USD | $6.98M 970.32K USD | $4.71 0.65 USD | $4.83 0.67 USD | $5.27B 732.48M USD | 0 | -$0.19 -0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.37 0.33 USD |
+1.72
|
$5.27B 732.2M USD | $43M 5.98M USD | $2.26 0.31 USD | $2.39 0.33 USD | $5.27B 732.2M USD | 0 | -$0.94 -0.1 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $10.33 1.44 USD |
-1.99
|
$5.26B 730.79M USD | $7.28M 1.01M USD | $10.25 1.43 USD | $10.59 1.47 USD | $5.26B 730.79M USD | 0 | -$0.07 -0.009 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.03 0.56 USD |
+0.5
|
$5.25B 729.37M USD | $4.4M 611.22K USD | $3.99 0.55 USD | $4.08 0.57 USD | $5.25B 729.37M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $19.33 2.69 USD |
+0.05
|
$5.24B 729.04M USD | $1.41M 195.66K USD | $19.15 2.66 USD | $19.53 2.72 USD | $5.24B 729.04M USD | 10.79 | $1.79 0.25 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.72 1.21 USD |
-0.23
|
$5.24B 728.97M USD | $4.19M 582.6K USD | $8.62 1.2 USD | $8.88 1.23 USD | $5.24B 728.97M USD | 36.33 | $0.24 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $6.81 0.95 USD |
+0.59
|
$5.24B 728.15M USD | $3.31M 460.34K USD | $6.72 0.93 USD | $6.83 0.95 USD | $5.24B 728.15M USD | 24.32 | $0.28 0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.08 1.12 USD |
-1.22
|
$5.23B 727.05M USD | $14.96M 2.08M USD | $7.92 1.1 USD | $8.47 1.18 USD | $5.23B 727.05M USD | 47.52 | $0.17 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.41 0.34 USD |
+0.84
|
$5.23B 726.83M USD | $10.91M 1.52M USD | $2.37 0.33 USD | $2.43 0.34 USD | $5.23B 726.83M USD | 0 | -$0.05 -0.006 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.45 0.76 USD |
-0.73
|
$5.21B 724.55M USD | $3.52M 488.77K USD | $5.42 0.75 USD | $5.54 0.77 USD | $5.21B 724.55M USD | 54.49 | $0.1 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||