結果ページ10 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.1 1.13 USD |
-0.98
|
$6.48B 901.45M USD | $70K 9.73K USD | $8.03 1.12 USD | $8.25 1.15 USD | $6.48B 901.45M USD | 0 | -$2.22 -0.3 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.77 3.03 USD |
-1.23
|
$6.48B 901.37M USD | $2.53M 351.13K USD | $21.65 3.01 USD | $22.28 3.1 USD | $6.48B 901.37M USD | 23.40 | $0.93 0.13 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.31 1.02 USD |
-1.88
|
$6.48B 900.55M USD | $27.83M 3.87M USD | $7.28 1.01 USD | $7.43 1.03 USD | $6.48B 900.55M USD | 43.00 | $0.17 0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.93 1.66 USD |
+1.88
|
$6.46B 898.57M USD | $159.4K 22.16K USD | $11.66 1.62 USD | $11.99 1.67 USD | $6.46B 898.57M USD | 31.39 | $0.38 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.64 5.09 USD |
+0.66
|
$6.46B 898.17M USD | $603.8K 83.95K USD | $35.7 4.96 USD | $37.36 5.19 USD | $6.46B 898.17M USD | 53.88 | $0.68 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.7 1.21 USD |
+2.47
|
$6.46B 897.56M USD | $805.2K 111.96K USD | $8.32 1.16 USD | $8.82 1.23 USD | $6.46B 897.56M USD | 72.50 | $0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.7 0.93 USD |
+3.24
|
$6.45B 897.41M USD | $29.81M 4.14M USD | $6.41 0.89 USD | $6.75 0.94 USD | $6.45B 897.41M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
0
|
$6.45B 897.36M USD | $13.43M 1.87M USD | $6.14 0.85 USD | $6.23 0.87 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.04 2.23 USD |
-0.37
|
$6.44B 896.12M USD | $4.8K 667.41 USD | $16.03 2.23 USD | $16.37 2.28 USD | $6.44B 896.12M USD | 0 | $0 0 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.98 2.08 USD |
-0.86
|
$6.43B 894.58M USD | $25.6K 3.56K USD | $14.92 2.07 USD | $15.16 2.11 USD | $6.43B 894.58M USD | 11.34 | $1.32 0.18 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.48 0.76 USD |
-1.44
|
$6.43B 894.55M USD | $12.26M 1.71M USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.43B 894.55M USD | 91.33 | $0.06 0.008 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.72 0.52 USD |
+0.54
|
$6.43B 893.81M USD | $52.8M 7.34M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.43B 893.81M USD | 53.14 | $0.07 0.009 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $12.06 1.68 USD |
+4.24
|
$6.41B 890.83M USD | $366K 50.89K USD | $11.58 1.61 USD | $12.3 1.71 USD | $6.41B 890.83M USD | 44.66 | $0.27 0.04 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.8 1.5 USD |
+1.31
|
$6.4B 890.35M USD | $813.8K 113.15K USD | $10.45 1.45 USD | $10.8 1.5 USD | $6.4B 890.35M USD | 72.00 | $0.15 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.19 0.86 USD |
+2.65
|
$6.4B 889.48M USD | $55.6K 7.73K USD | $6.01 0.84 USD | $6.2 0.86 USD | $6.4B 889.48M USD | 68.77 | $0.09 0.01 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $25.03 3.48 USD |
-2
|
$6.39B 888.25M USD | $934.6K 129.95K USD | $23.98 3.33 USD | $25.25 3.51 USD | $6.39B 888.25M USD | 54.41 | $0.46 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.72 5.24 USD |
+1.48
|
$6.39B 888.14M USD | $4.8K 667.41 USD | $37.2 5.17 USD | $38.57 5.36 USD | $6.39B 888.14M USD | 66.17 | $0.57 0.08 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
-1.96
|
$6.37B 886.3M USD | $83.07M 11.55M USD | $0.9899 0.14 USD | $1.03 0.14 USD | $6.37B 886.3M USD | 0 | -$0.16 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.39 0.61 USD |
-0.68
|
$6.36B 884.97M USD | $18.91M 2.63M USD | $4.35 0.6 USD | $4.49 0.62 USD | $6.36B 884.97M USD | 0 | $0 0 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.29 1.71 USD |
+8.19
|
$6.36B 884.56M USD | $72.91M 10.14M USD | $11.39 1.58 USD | $12.36 1.72 USD | $6.36B 884.56M USD | 0 | -$0.33 -0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.37 1.16 USD |
+1.95
|
$6.35B 883.37M USD | $104.2K 14.49K USD | $8.22 1.14 USD | $8.41 1.17 USD | $6.35B 883.37M USD | 23.24 | $0.36 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.05 1.54 USD |
-0.18
|
$6.35B 883.12M USD | $12.94M 1.8M USD | $10.94 1.52 USD | $11.14 1.55 USD | $6.35B 883.12M USD | 18.72 | $0.59 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $18 2.5 USD |
+8.04
|
$6.35B 882.91M USD | $452.2K 62.88K USD | $16.47 2.29 USD | $18.2 2.53 USD | $6.35B 882.91M USD | 105.88 | $0.17 0.02 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+1
|
$6.34B 881.83M USD | $8.45M 1.17M USD | $5.99 0.83 USD | $6.12 0.85 USD | $6.34B 881.83M USD | 21.00 | $0.29 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.87 0.68 USD |
+1.04
|
$6.34B 881.4M USD | $49.6K 6.9K USD | $4.83 0.67 USD | $4.92 0.68 USD | $6.34B 881.4M USD | 0 | -$0.01 -0.001 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.93 5.27 USD |
+1.77
|
$6.33B 880.39M USD | $4.06M 564.2K USD | $36.69 5.1 USD | $38.97 5.42 USD | $6.33B 880.39M USD | 30.34 | $1.25 0.17 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.34 1.3 USD |
+1.19
|
$6.31B 877.78M USD | $166.6K 23.16K USD | $9.18 1.28 USD | $9.58 1.33 USD | $6.31B 877.78M USD | 32.20 | $0.29 0.04 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.98 1.94 USD |
+1.6
|
$6.31B 876.8M USD | $24.8K 3.45K USD | $13.6 1.89 USD | $14 1.95 USD | $6.31B 876.8M USD | 25.41 | $0.55 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.7 0.47 USD |
0
|
$6.85B 876.24M USD | $43.42K 5.55K USD | $3.66 0.47 USD | $3.7 0.47 USD | $6.85B 876.24M USD | 11.21 | $0.33 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.74 1.08 USD |
+0.65
|
$6.3B 876.22M USD | $11.49M 1.6M USD | $7.71 1.07 USD | $7.86 1.09 USD | $6.3B 876.22M USD | 27.64 | $0.28 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.72 2.05 USD |
+4.47
|
$6.3B 875.91M USD | $172.2K 23.94K USD | $14.29 1.99 USD | $14.82 2.06 USD | $6.3B 875.91M USD | 22.30 | $0.66 0.09 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.45 0.62 USD |
-4.91
|
$6.28B 873.17M USD | $66.88M 9.3M USD | $4.45 0.62 USD | $4.65 0.65 USD | $6.28B 873.17M USD | 34.23 | $0.13 0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.12 3.21 USD |
+0.3
|
$6.27B 871.98M USD | $27.2K 3.78K USD | $22.89 3.18 USD | $23.39 3.25 USD | $6.27B 871.98M USD | 12.91 | $1.79 0.25 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.23 1.42 USD |
+0.69
|
$6.27B 871.22M USD | $2.59M 359.59K USD | $10.13 1.41 USD | $10.27 1.43 USD | $6.27B 871.22M USD | 15.04 | $0.68 0.09 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.74 1.49 USD |
-0.37
|
$6.25B 868.63M USD | $120K 16.69K USD | $10.68 1.48 USD | $10.96 1.52 USD | $6.25B 868.63M USD | 358.00 | $0.03 0.004 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.55 2.16 USD |
+1.97
|
$6.24B 867.16M USD | $11.7M 1.63M USD | $15.33 2.13 USD | $15.83 2.2 USD | $6.24B 867.16M USD | 51.83 | $0.3 0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.8 1.22 USD |
+1.15
|
$6.23B 866.34M USD | $43.2K 6.01K USD | $8.67 1.21 USD | $8.84 1.23 USD | $6.23B 866.34M USD | 15.71 | $0.56 0.08 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.87 0.4 USD |
-1.03
|
$6.23B 865.56M USD | $199.4K 27.73K USD | $2.86 0.4 USD | $2.92 0.41 USD | $6.23B 865.56M USD | 0 | -$0.05 -0.006 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.12 2.66 USD |
+0.21
|
$6.22B 865.22M USD | $26.6K 3.7K USD | $18.97 2.64 USD | $19.5 2.71 USD | $6.22B 865.22M USD | 17.22 | $1.11 0.15 USD | |
| PhiChem Corporation 300398.SZ | $11.77 1.64 USD |
-1.26
|
$6.22B 865.17M USD | $65.8K 9.15K USD | $11.72 1.63 USD | $12.03 1.67 USD | $6.22B 865.17M USD | 65.38 | $0.18 0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.24 0.59 USD |
-9.98
|
$6.22B 864.7M USD | $4.25M 591.57K USD | $4.24 0.59 USD | $4.75 0.66 USD | $6.22B 864.7M USD | 0 | $0 0 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.56 1.05 USD |
+7.39
|
$6.21B 863.98M USD | $1.33M 185.12K USD | $7.06 0.98 USD | $7.65 1.06 USD | $6.21B 863.98M USD | 75.59 | $0.1 0.01 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.67 0.79 USD |
+0.53
|
$6.2B 862.55M USD | $2.16M 300.39K USD | $5.63 0.78 USD | $5.73 0.8 USD | $6.2B 862.55M USD | 283.50 | $0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.33 1.02 USD |
-2.66
|
$6.19B 861.17M USD | $98.4K 13.68K USD | $7.29 1.01 USD | $7.56 1.05 USD | $6.19B 861.17M USD | 61.08 | $0.12 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.7 0.51 USD |
-0.8
|
$6.19B 860.54M USD | $13.7M 1.91M USD | $3.7 0.51 USD | $3.77 0.52 USD | $6.19B 860.54M USD | 24.66 | $0.15 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.07 0.57 USD |
+0.49
|
$6.18B 858.95M USD | $11.75M 1.63M USD | $4.03 0.56 USD | $4.07 0.57 USD | $6.18B 858.95M USD | 12.71 | $0.32 0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
+0.24
|
$6.18B 858.92M USD | $209.6K 29.14K USD | $16.3 2.27 USD | $16.72 2.32 USD | $6.18B 858.92M USD | 32.56 | $0.51 0.07 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.22 1.56 USD |
-1.06
|
$6.17B 858.04M USD | $195.2K 27.14K USD | $10.96 1.52 USD | $11.9 1.65 USD | $6.17B 858.04M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.47 0.76 USD |
+1.3
|
$6.16B 856.73M USD | $153.6K 21.36K USD | $5.37 0.75 USD | $5.51 0.77 USD | $6.16B 856.73M USD | 27.34 | $0.2 0.03 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.15 3.64 USD |
-0.76
|
$6.16B 855.83M USD | $7.62M 1.06M USD | $25.8 3.59 USD | $26.82 3.73 USD | $6.16B 855.83M USD | 18.94 | $1.38 0.19 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.26 0.31 USD |
0
|
$6.14B 853.59M USD | $24.64M 3.43M USD | $2.24 0.31 USD | $2.28 0.32 USD | $6.14B 853.59M USD | 0 | -$0.32 -0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.71 0.52 USD |
0
|
$6.14B 853.52M USD | $48.22M 6.7M USD | $3.65 0.51 USD | $3.79 0.53 USD | $6.14B 853.52M USD | 0 | -$0.66 -0.09 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.18 1.55 USD |
+5.17
|
$6.14B 853.48M USD | $3.65M 507.23K USD | $10.6 1.47 USD | $11.69 1.63 USD | $6.14B 853.48M USD | 186.33 | $0.06 0.008 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.17 0.58 USD |
-1.18
|
$6.13B 852.81M USD | $31.6K 4.39K USD | $4.15 0.58 USD | $4.29 0.6 USD | $6.13B 852.81M USD | 32.07 | $0.13 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.96 1.11 USD |
+0.89
|
$6.12B 851.11M USD | $7.53M 1.05M USD | $7.89 1.1 USD | $7.98 1.11 USD | $6.12B 851.11M USD | 28.42 | $0.28 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.95 1.24 USD |
-1.1
|
$6.12B 850.31M USD | $60.6K 8.43K USD | $8.9 1.24 USD | $9.03 1.26 USD | $6.12B 850.31M USD | 149.16 | $0.06 0.008 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.95 1.66 USD |
+0.84
|
$6.1B 848.46M USD | $21.6K 3K USD | $11.79 1.64 USD | $12.03 1.67 USD | $6.1B 848.46M USD | 33.19 | $0.36 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.48 0.62 USD |
-0.88
|
$6.1B 848.02M USD | $39.2K 5.45K USD | $4.46 0.62 USD | $4.61 0.64 USD | $6.1B 848.02M USD | 0 | -$0.03 -0.004 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.59 0.64 USD |
-1.29
|
$6.09B 847.13M USD | $56.01M 7.79M USD | $4.55 0.63 USD | $4.71 0.65 USD | $6.09B 847.13M USD | 0 | -$0.36 -0.05 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.76 1.22 USD |
+2.94
|
$6.09B 846.84M USD | $24.21M 3.37M USD | $8.45 1.17 USD | $8.87 1.23 USD | $6.09B 846.84M USD | 0 | -$0.01 -0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.43 2.28 USD |
+0.06
|
$6.07B 844.57M USD | $76.6K 10.65K USD | $16.07 2.23 USD | $16.5 2.29 USD | $6.07B 844.57M USD | 46.94 | $0.35 0.05 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.69 0.51 USD |
-0.81
|
$6.07B 843.82M USD | $509.4K 70.83K USD | $3.66 0.51 USD | $3.74 0.52 USD | $6.07B 843.82M USD | 0 | -$0.14 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.59 1.75 USD |
+0.56
|
$6.07B 843.77M USD | $10.8K 1.5K USD | $12.5 1.74 USD | $12.74 1.77 USD | $6.07B 843.77M USD | 50.35 | $0.25 0.03 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.89 1.1 USD |
-0.63
|
$6.06B 841.99M USD | $7.47M 1.04M USD | $7.8 1.08 USD | $8.08 1.12 USD | $6.06B 841.99M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.7 2.04 USD |
-0.41
|
$6.05B 841.42M USD | $6.56M 912.56K USD | $14.61 2.03 USD | $14.86 2.07 USD | $6.05B 841.42M USD | 34.18 | $0.43 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.62 0.92 USD |
-0.6
|
$6.05B 841.34M USD | $132.8K 18.46K USD | $6.56 0.91 USD | $6.72 0.93 USD | $6.05B 841.34M USD | 331.00 | $0.02 0.002 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.91 0.96 USD |
-3.22
|
$6.04B 840.35M USD | $169.4K 23.55K USD | $6.82 0.95 USD | $7.15 0.99 USD | $6.04B 840.35M USD | 18.18 | $0.38 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.54 2.72 USD |
-1.56
|
$6.04B 840.32M USD | $25K 3.48K USD | $19.11 2.66 USD | $19.61 2.73 USD | $6.04B 840.32M USD | 37.57 | $0.52 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.92 0.41 USD |
+6.18
|
$6.03B 839.06M USD | $27.86M 3.87M USD | $2.75 0.38 USD | $2.98 0.41 USD | $6.03B 839.06M USD | 48.66 | $0.06 0.008 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.42 2.01 USD |
+0.21
|
$6.02B 837.28M USD | $2.65M 368.05K USD | $14.3 1.99 USD | $14.49 2.01 USD | $6.02B 837.28M USD | 144.19 | $0.1 0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.21 0.72 USD |
+0.77
|
$6B 834.17M USD | $20.8M 2.89M USD | $5.1 0.71 USD | $5.27 0.73 USD | $6B 834.17M USD | 0 | -$0.38 -0.05 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.91 2.07 USD |
-0.6
|
$5.99B 833.52M USD | $10.61M 1.48M USD | $14.59 2.03 USD | $14.97 2.08 USD | $5.99B 833.52M USD | 114.69 | $0.13 0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.86 1.23 USD |
+1.72
|
$5.99B 833.21M USD | $142.4K 19.8K USD | $8.65 1.2 USD | $8.87 1.23 USD | $5.99B 833.21M USD | 68.15 | $0.13 0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.23 1.7 USD |
-0.08
|
$5.99B 832.84M USD | $221.6K 30.81K USD | $12.05 1.68 USD | $12.37 1.72 USD | $5.99B 832.84M USD | 53.17 | $0.23 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.13 0.85 USD |
+1.32
|
$5.99B 832.66M USD | $13.29M 1.85M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.99B 832.66M USD | 21.89 | $0.28 0.04 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.74 0.24 USD |
+1.75
|
$5.98B 831.25M USD | $192K 26.7K USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.98B 831.25M USD | 0 | -$0.24 -0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $12.69 1.76 USD |
-3.72
|
$5.97B 830.71M USD | $5.05M 702.47K USD | $12.1 1.68 USD | $13.9 1.93 USD | $5.97B 830.71M USD | 0 | -$0.09 -0.01 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.25 0.45 USD |
-0.31
|
$5.97B 829.43M USD | $9.8K 1.36K USD | $3.24 0.45 USD | $3.29 0.46 USD | $5.97B 829.43M USD | 65.00 | $0.05 0.006 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.52 1.46 USD |
+0.86
|
$5.96B 828.97M USD | $99.2K 13.79K USD | $10.3 1.43 USD | $10.8 1.5 USD | $5.96B 828.97M USD | 0 | -$1.25 -0.1 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.1 0.43 USD |
-1.27
|
$5.96B 828.49M USD | $86.6K 12.04K USD | $3.07 0.43 USD | $3.17 0.44 USD | $5.96B 828.49M USD | 23.84 | $0.13 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.34 0.46 USD |
-0.89
|
$5.95B 827.94M USD | $2.6M 361.12K USD | $3.28 0.46 USD | $3.42 0.48 USD | $5.95B 827.94M USD | 37.11 | $0.09 0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.22 0.86 USD |
+0.81
|
$5.95B 826.92M USD | $39.2K 5.45K USD | $6.14 0.85 USD | $6.26 0.87 USD | $5.95B 826.92M USD | 62.19 | $0.1 0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.63 2.31 USD |
+1.28
|
$5.94B 826.52M USD | $10.2K 1.42K USD | $16.4 2.28 USD | $16.68 2.32 USD | $5.94B 826.52M USD | 66.51 | $0.25 0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.46 0.9 USD |
-1.97
|
$5.94B 826.27M USD | $13.73M 1.91M USD | $6.44 0.9 USD | $6.64 0.92 USD | $5.94B 826.27M USD | 49.69 | $0.13 0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.36 1.86 USD |
0
|
$5.93B 825.06M USD | $39.4K 5.48K USD | $13.28 1.85 USD | $13.54 1.88 USD | $5.93B 825.06M USD | 334.00 | $0.04 0.005 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.86 1.79 USD |
-0.23
|
$5.93B 824.56M USD | $20.2K 2.81K USD | $12.76 1.77 USD | $13 1.81 USD | $5.93B 824.56M USD | 128.59 | $0.1 0.01 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.61 1.06 USD |
+1.33
|
$5.93B 824.49M USD | $117.4K 16.32K USD | $7.47 1.04 USD | $7.66 1.07 USD | $5.93B 824.49M USD | 0 | -$0.1 -0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.21 1.56 USD |
+0.45
|
$5.93B 824.47M USD | $10.81M 1.5M USD | $11.11 1.54 USD | $11.34 1.58 USD | $5.93B 824.47M USD | 21.98 | $0.51 0.07 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.73 1.63 USD |
+4.73
|
$5.93B 824.02M USD | $28.58M 3.97M USD | $11.22 1.56 USD | $11.75 1.63 USD | $5.93B 824.02M USD | 31.70 | $0.37 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.55 0.91 USD |
-0.46
|
$5.92B 823.61M USD | $17.9M 2.49M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.92B 823.61M USD | 59.54 | $0.11 0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.92 1.94 USD |
+2.73
|
$5.92B 822.65M USD | $252.6K 35.12K USD | $13.33 1.85 USD | $14.07 1.96 USD | $5.92B 822.65M USD | 348.00 | $0.04 0.005 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.21 3.09 USD |
-0.76
|
$5.91B 821.61M USD | $3.2K 444.94 USD | $21.96 3.05 USD | $22.49 3.13 USD | $5.91B 821.61M USD | 52.88 | $0.42 0.06 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.32 1.99 USD |
-0.35
|
$5.91B 821.38M USD | $13.11M 1.82M USD | $14.02 1.95 USD | $14.55 2.02 USD | $5.91B 821.38M USD | 55.07 | $0.26 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.3 0.74 USD |
-0.38
|
$5.9B 820.75M USD | $7K 973.3 USD | $5.27 0.73 USD | $5.37 0.75 USD | $5.9B 820.75M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.5 0.35 USD |
0
|
$5.87B 816.78M USD | $121.6K 16.91K USD | $2.47 0.34 USD | $2.54 0.35 USD | $5.87B 816.78M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.77 0.39 USD |
+0.73
|
$5.87B 816.74M USD | $183.8K 25.56K USD | $2.74 0.38 USD | $2.8 0.39 USD | $5.87B 816.74M USD | 55.39 | $0.05 0.006 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.51 3.83 USD |
+4.68
|
$5.86B 815.25M USD | $177K 24.61K USD | $26.11 3.63 USD | $27.76 3.86 USD | $5.86B 815.25M USD | 0 | -$1.76 -0.2 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.13 2.8 USD |
-0.69
|
$5.86B 814.96M USD | $194.2K 27K USD | $19.76 2.75 USD | $20.9 2.91 USD | $5.86B 814.96M USD | 0 | -$1.51 -0.2 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.7 0.38 USD |
+0.37
|
$5.85B 812.76M USD | $23.11M 3.21M USD | $2.67 0.37 USD | $2.72 0.38 USD | $5.85B 812.76M USD | 90.00 | $0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.36 0.47 USD |
+0.9
|
$5.84B 811.87M USD | $25.03M 3.48M USD | $3.31 0.46 USD | $3.4 0.47 USD | $5.84B 811.87M USD | 0 | -$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||