Sonuç Sayfası 10 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥8.60B 1.27B USD | CN¥34.61M 5.11M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.34 1.82 USD |
+1.23
|
CN¥8.60B 1.27B USD | CN¥4.97M 732.96K USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥8.60B 1.27B USD | 31.64 | CN¥0.39 0.06 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥8.59B 1.27B USD | CN¥31.93M 4.71M USD | CN¥5.82 0.86 USD | CN¥6.11 0.9 USD | CN¥8.59B 1.27B USD | 41.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.16 1.79 USD |
-3.42
|
CN¥8.58B 1.27B USD | CN¥41.16M 6.07M USD | CN¥12.02 1.77 USD | CN¥13.06 1.93 USD | CN¥8.58B 1.27B USD | 41.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.61 1.27 USD |
+1.29
|
CN¥8.52B 1.26B USD | CN¥15.75M 2.32M USD | CN¥8.50 1.25 USD | CN¥8.66 1.28 USD | CN¥8.52B 1.26B USD | 21.52 | CN¥0.40 0.06 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.38 5.07 USD |
+2.29
|
CN¥8.51B 1.26B USD | CN¥5.33M 785.99K USD | CN¥33.83 4.99 USD | CN¥34.96 5.16 USD | CN¥8.51B 1.26B USD | 202.23 | CN¥0.17 0.03 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.11 1.64 USD |
+3.16
|
CN¥8.51B 1.26B USD | CN¥6.55M 966.73K USD | CN¥10.80 1.59 USD | CN¥11.18 1.65 USD | CN¥8.51B 1.26B USD | 41.14 | CN¥0.27 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.20 1.5 USD |
+0.79
|
CN¥8.51B 1.25B USD | CN¥7.14M 1.05M USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥8.51B 1.25B USD | 15.45 | CN¥0.66 0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.77 2.33 USD |
+3.41
|
CN¥8.49B 1.25B USD | CN¥22.14M 3.27M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥8.49B 1.25B USD | 1577.00 | CN¥0.01 0.001 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥8.49B 1.25B USD | CN¥76.55M 11.3M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥8.49B 1.25B USD | 138.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.01 1.03 USD |
0
|
CN¥8.49B 1.25B USD | CN¥21.11M 3.11M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥8.49B 1.25B USD | 46.73 | CN¥0.15 0.02 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥23.28 3.43 USD |
-6.51
|
CN¥8.48B 1.25B USD | CN¥49.33M 7.28M USD | CN¥23.00 3.39 USD | CN¥25.76 3.8 USD | CN¥8.48B 1.25B USD | 37.54 | CN¥0.62 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.88 1.02 USD |
+2.23
|
CN¥8.47B 1.25B USD | CN¥6.38M 941.28K USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥8.47B 1.25B USD | 114.66 | CN¥0.06 0.008 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥32.26 4.76 USD |
+11.24
|
CN¥8.46B 1.25B USD | CN¥48.25M 7.12M USD | CN¥28.81 4.25 USD | CN¥33.37 4.92 USD | CN¥8.46B 1.25B USD | 41.35 | CN¥0.78 0.12 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.75 2.47 USD |
-0.24
|
CN¥8.45B 1.25B USD | CN¥9.16M 1.35M USD | CN¥16.17 2.39 USD | CN¥16.80 2.48 USD | CN¥8.45B 1.25B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.40 1.68 USD |
+2.52
|
CN¥8.45B 1.25B USD | CN¥45.98M 6.78M USD | CN¥11.30 1.67 USD | CN¥12.00 1.77 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.20 2.83 USD |
-0.41
|
CN¥8.44B 1.25B USD | CN¥12.51M 1.85M USD | CN¥19.05 2.81 USD | CN¥19.80 2.92 USD | CN¥8.44B 1.25B USD | 101.05 | CN¥0.19 0.03 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.26 1.66 USD |
+3.87
|
CN¥8.43B 1.24B USD | CN¥5.41M 798.78K USD | CN¥10.74 1.58 USD | CN¥11.28 1.66 USD | CN¥8.43B 1.24B USD | 10.62 | CN¥1.06 0.16 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.15 1.2 USD |
+4.09
|
CN¥8.42B 1.24B USD | CN¥12.11M 1.79M USD | CN¥7.86 1.16 USD | CN¥8.21 1.21 USD | CN¥8.42B 1.24B USD | 203.75 | CN¥0.04 0.005 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.40 2.57 USD |
+3.69
|
CN¥8.41B 1.24B USD | CN¥5.49M 809.51K USD | CN¥16.75 2.47 USD | CN¥17.47 2.58 USD | CN¥8.41B 1.24B USD | 49.71 | CN¥0.35 0.05 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥28.75 4.24 USD |
+2.68
|
CN¥8.40B 1.24B USD | CN¥12.74M 1.88M USD | CN¥28.63 4.22 USD | CN¥29.66 4.38 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.25 7.71 USD |
-0.97
|
CN¥8.39B 1.24B USD | CN¥11.93M 1.76M USD | CN¥51.88 7.65 USD | CN¥55.19 8.14 USD | CN¥8.39B 1.24B USD | 60.75 | CN¥0.86 0.13 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.73 2.91 USD |
+3.68
|
CN¥8.38B 1.24B USD | CN¥5.40M 797.45K USD | CN¥19.01 2.8 USD | CN¥19.75 2.91 USD | CN¥8.38B 1.24B USD | 48.12 | CN¥0.41 0.06 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥25.14 3.71 USD |
-3.68
|
CN¥8.36B 1.23B USD | CN¥19.46M 2.87M USD | CN¥25.11 3.7 USD | CN¥27.50 4.06 USD | CN¥8.36B 1.23B USD | 69.83 | CN¥0.36 0.05 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.20 2.83 USD |
+3.34
|
CN¥8.34B 1.23B USD | CN¥3.56M 524.95K USD | CN¥18.62 2.75 USD | CN¥19.33 2.85 USD | CN¥8.34B 1.23B USD | 10.15 | CN¥1.89 0.28 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.20 3.13 USD |
-1.53
|
CN¥8.32B 1.23B USD | CN¥12.26M 1.81M USD | CN¥21.18 3.13 USD | CN¥21.84 3.22 USD | CN¥8.32B 1.23B USD | 58.88 | CN¥0.36 0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.86 1.16 USD |
-1.26
|
CN¥8.31B 1.23B USD | CN¥42.34M 6.25M USD | CN¥7.83 1.16 USD | CN¥8.26 1.22 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.41 3.01 USD |
-2.67
|
CN¥8.28B 1.22B USD | CN¥11.60M 1.71M USD | CN¥20.22 2.98 USD | CN¥21.58 3.18 USD | CN¥8.28B 1.22B USD | 78.50 | CN¥0.26 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.88 1.9 USD |
+1.5
|
CN¥8.27B 1.22B USD | CN¥4.77M 704.26K USD | CN¥12.52 1.85 USD | CN¥12.93 1.91 USD | CN¥8.27B 1.22B USD | 6.47 | CN¥1.99 0.29 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.24 1.22 USD |
+0.86
|
CN¥8.27B 1.22B USD | CN¥88.01M 12.99M USD | CN¥7.77 1.15 USD | CN¥8.55 1.26 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.25 1.81 USD |
-0.16
|
CN¥8.26B 1.22B USD | CN¥10.97M 1.62M USD | CN¥12.15 1.79 USD | CN¥12.73 1.88 USD | CN¥8.26B 1.22B USD | 38.28 | CN¥0.32 0.05 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥8.25B 1.22B USD | CN¥51.02M 7.53M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥8.25B 1.22B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.80 2.18 USD |
+2.14
|
CN¥8.24B 1.22B USD | CN¥5.71M 842.26K USD | CN¥14.36 2.12 USD | CN¥14.80 2.18 USD | CN¥8.24B 1.22B USD | 67.27 | CN¥0.22 0.03 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.55 1.26 USD |
+0.94
|
CN¥8.23B 1.21B USD | CN¥8.42M 1.24M USD | CN¥8.37 1.23 USD | CN¥8.65 1.28 USD | CN¥8.23B 1.21B USD | 9.60 | CN¥0.89 0.13 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥109.41 16.14 USD |
-4.85
|
CN¥8.23B 1.21B USD | CN¥5.06M 746.76K USD | CN¥108.10 15.95 USD | CN¥118.44 17.48 USD | CN¥8.23B 1.21B USD | 10941.00 | CN¥0.01 0.001 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.09 0.75 USD |
+9.94
|
CN¥8.22B 1.21B USD | CN¥83.62M 12.34M USD | CN¥4.74 0.7 USD | CN¥5.09 0.75 USD | CN¥8.22B 1.21B USD | 72.71 | CN¥0.07 0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥16.48 2.43 USD |
-3.96
|
CN¥8.19B 1.21B USD | CN¥100.01M 14.76M USD | CN¥16.38 2.42 USD | CN¥18.35 2.71 USD | CN¥8.19B 1.21B USD | 86.73 | CN¥0.19 0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.15 1.65 USD |
+2.86
|
CN¥8.18B 1.21B USD | CN¥11.87M 1.75M USD | CN¥10.83 1.6 USD | CN¥11.26 1.66 USD | CN¥8.18B 1.21B USD | 13.59 | CN¥0.82 0.12 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.70 0.84 USD |
+4.78
|
CN¥8.18B 1.21B USD | CN¥18.98M 2.8M USD | CN¥5.45 0.8 USD | CN¥5.74 0.85 USD | CN¥8.18B 1.21B USD | 18.38 | CN¥0.31 0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.39 1.83 USD |
-0.16
|
CN¥8.18B 1.21B USD | CN¥27.76M 4.1M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.38 1.09 USD |
+1.51
|
CN¥8.17B 1.21B USD | CN¥3.95M 582.21K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.17 2.98 USD |
+0.4
|
CN¥8.11B 1.2B USD | CN¥18.48M 2.73M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥8.11B 1.2B USD | 224.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.99 2.95 USD |
+0.45
|
CN¥8.08B 1.19B USD | CN¥6.62M 976.85K USD | CN¥19.92 2.94 USD | CN¥20.76 3.06 USD | CN¥8.08B 1.19B USD | 49.97 | CN¥0.40 0.06 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥46.70 6.89 USD |
+3.78
|
CN¥8.08B 1.19B USD | CN¥6.54M 965.48K USD | CN¥44.49 6.56 USD | CN¥48.34 7.13 USD | CN¥8.08B 1.19B USD | 424.54 | CN¥0.11 0.02 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.05 3.4 USD |
+4.16
|
CN¥8.05B 1.19B USD | CN¥12.19M 1.8M USD | CN¥22.02 3.25 USD | CN¥23.45 3.46 USD | CN¥8.05B 1.19B USD | 41.16 | CN¥0.56 0.08 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.89 1.16 USD |
+2.73
|
CN¥8.05B 1.19B USD | CN¥12.44M 1.84M USD | CN¥7.66 1.13 USD | CN¥7.91 1.17 USD | CN¥8.05B 1.19B USD | 12.32 | CN¥0.64 0.09 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.36 1.68 USD |
+1.97
|
CN¥8.05B 1.19B USD | CN¥23.97M 3.54M USD | CN¥11.12 1.64 USD | CN¥11.52 1.7 USD | CN¥8.05B 1.19B USD | 568.00 | CN¥0.02 0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥8.04B 1.19B USD | CN¥5.59M 824.22K USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.98 1.62 USD |
+2.62
|
CN¥8.01B 1.18B USD | CN¥9.98M 1.47M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥8.01B 1.18B USD | 15.91 | CN¥0.69 0.1 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.20 1.06 USD |
+1.27
|
CN¥8.01B 1.18B USD | CN¥7.00M 1.03M USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥8.01B 1.18B USD | 16.00 | CN¥0.45 0.07 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.75 2.18 USD |
-2.51
|
CN¥7.97B 1.18B USD | CN¥41.65M 6.14M USD | CN¥14.69 2.17 USD | CN¥15.75 2.32 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.52 6.72 USD |
-0.5
|
CN¥7.93B 1.17B USD | CN¥2.14M 315.77K USD | CN¥45.23 6.67 USD | CN¥47.50 7.01 USD | CN¥7.93B 1.17B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥82.20 12.13 USD |
-7.64
|
CN¥7.88B 1.16B USD | CN¥6.05M 892.8K USD | CN¥81.23 11.99 USD | CN¥90.00 13.28 USD | CN¥7.88B 1.16B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥7.87B 1.16B USD | CN¥8.60M 1.27M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.87B 1.16B USD | 6.18 | CN¥0.82 0.12 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.45 0.66 USD |
+1.6
|
CN¥7.84B 1.16B USD | CN¥25.41M 3.75M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥7.84B 1.16B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.57 0.53 USD |
+3.18
|
CN¥7.83B 1.16B USD | CN¥36.56M 5.39M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥7.83B 1.16B USD | 32.45 | CN¥0.11 0.02 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.50 1.99 USD |
+1.66
|
CN¥7.83B 1.15B USD | CN¥8.83M 1.3M USD | CN¥13.27 1.96 USD | CN¥13.64 2.01 USD | CN¥7.83B 1.15B USD | 22.50 | CN¥0.60 0.09 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.73 1.29 USD |
+2.83
|
CN¥7.82B 1.15B USD | CN¥32.60M 4.81M USD | CN¥8.41 1.24 USD | CN¥8.80 1.3 USD | CN¥7.82B 1.15B USD | 21.29 | CN¥0.41 0.06 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.50 1.55 USD |
+5.53
|
CN¥7.82B 1.15B USD | CN¥26.94M 3.97M USD | CN¥9.96 1.47 USD | CN¥10.95 1.62 USD | CN¥7.82B 1.15B USD | 350.00 | CN¥0.03 0.004 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.74 0.7 USD |
+2.38
|
CN¥7.81B 1.15B USD | CN¥43.20M 6.37M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥7.81B 1.15B USD | 52.66 | CN¥0.09 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.23 1.36 USD |
+1.32
|
CN¥7.80B 1.15B USD | CN¥22.60M 3.33M USD | CN¥9.12 1.35 USD | CN¥9.38 1.38 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.54 1.56 USD |
+2.33
|
CN¥7.79B 1.15B USD | CN¥11.69M 1.73M USD | CN¥10.37 1.53 USD | CN¥10.64 1.57 USD | CN¥7.79B 1.15B USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.61 8.35 USD |
-0.25
|
CN¥7.78B 1.15B USD | CN¥2.38M 350.83K USD | CN¥56.05 8.27 USD | CN¥59.87 8.83 USD | CN¥7.78B 1.15B USD | 148.97 | CN¥0.38 0.06 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.33 2.11 USD |
-0.69
|
CN¥7.77B 1.15B USD | CN¥19.08M 2.82M USD | CN¥13.80 2.04 USD | CN¥14.85 2.19 USD | CN¥7.77B 1.15B USD | 358.25 | CN¥0.04 0.005 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.37 1.68 USD |
+0.62
|
CN¥7.77B 1.15B USD | CN¥48.24M 7.12M USD | CN¥11.04 1.63 USD | CN¥11.88 1.75 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.45 1.54 USD |
+1.75
|
CN¥7.75B 1.14B USD | CN¥7.76M 1.15M USD | CN¥10.27 1.52 USD | CN¥10.56 1.56 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.56 2.74 USD |
+2.37
|
CN¥7.75B 1.14B USD | CN¥6.16M 908.81K USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥7.75B 1.14B USD | 17.18 | CN¥1.08 0.16 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.89 2.2 USD |
+0.61
|
CN¥7.74B 1.14B USD | CN¥8.85M 1.31M USD | CN¥14.77 2.18 USD | CN¥15.12 2.23 USD | CN¥7.74B 1.14B USD | 39.18 | CN¥0.38 0.06 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥25.36 3.74 USD |
-5.09
|
CN¥7.74B 1.14B USD | CN¥30.58M 4.51M USD | CN¥25.28 3.73 USD | CN¥27.39 4.04 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.84 3.67 USD |
+3.33
|
CN¥7.73B 1.14B USD | CN¥9.82M 1.45M USD | CN¥23.51 3.47 USD | CN¥24.93 3.68 USD | CN¥7.73B 1.14B USD | 32.68 | CN¥0.76 0.11 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.85 5.73 USD |
+2.08
|
CN¥7.73B 1.14B USD | CN¥5.17M 762.54K USD | CN¥38.37 5.66 USD | CN¥39.33 5.8 USD | CN¥7.73B 1.14B USD | 77.70 | CN¥0.50 0.07 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.22 2.25 USD |
+2.15
|
CN¥7.72B 1.14B USD | CN¥11.93M 1.76M USD | CN¥14.83 2.19 USD | CN¥15.49 2.29 USD | CN¥7.72B 1.14B USD | 27.67 | CN¥0.55 0.08 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.86 4.85 USD |
+3.82
|
CN¥7.72B 1.14B USD | CN¥29.47M 4.35M USD | CN¥31.40 4.63 USD | CN¥34.20 5.05 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.44 4.49 USD |
-1.96
|
CN¥7.72B 1.14B USD | CN¥9.81M 1.45M USD | CN¥30.32 4.47 USD | CN¥32.80 4.84 USD | CN¥7.72B 1.14B USD | 40.05 | CN¥0.76 0.11 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.00 2.66 USD |
-3.64
|
CN¥7.72B 1.14B USD | CN¥21.41M 3.16M USD | CN¥18.00 2.66 USD | CN¥18.93 2.79 USD | CN¥7.72B 1.14B USD | 75.00 | CN¥0.24 0.04 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.86 5 USD |
+0.06
|
CN¥7.71B 1.14B USD | CN¥2.56M 378.14K USD | CN¥33.38 4.93 USD | CN¥34.19 5.04 USD | CN¥7.71B 1.14B USD | 12.00 | CN¥2.82 0.42 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.18 2.09 USD |
+2.68
|
CN¥7.71B 1.14B USD | CN¥11.49M 1.69M USD | CN¥13.62 2.01 USD | CN¥14.29 2.11 USD | CN¥7.71B 1.14B USD | 59.08 | CN¥0.24 0.04 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥7.68B 1.13B USD | CN¥71.17M 10.5M USD | CN¥3.30 0.49 USD | CN¥3.64 0.54 USD | CN¥7.68B 1.13B USD | 167.00 | CN¥0.02 0.002 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.86 1.16 USD |
+2.75
|
CN¥7.66B 1.13B USD | CN¥5.06M 746.01K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥7.66B 1.13B USD | 7.48 | CN¥1.05 0.15 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.41 1.39 USD |
+1.95
|
CN¥7.66B 1.13B USD | CN¥17.64M 2.6M USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.70 1.28 USD |
+6.36
|
CN¥7.66B 1.13B USD | CN¥25.29M 3.73M USD | CN¥8.13 1.2 USD | CN¥8.91 1.31 USD | CN¥7.66B 1.13B USD | 79.09 | CN¥0.11 0.02 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.33 4.77 USD |
+5.21
|
CN¥7.65B 1.13B USD | CN¥16.01M 2.36M USD | CN¥30.30 4.47 USD | CN¥33.28 4.91 USD | CN¥7.65B 1.13B USD | 646.60 | CN¥0.05 0.007 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.19 1.36 USD |
+2.91
|
CN¥7.64B 1.13B USD | CN¥21.93M 3.24M USD | CN¥8.91 1.31 USD | CN¥9.24 1.36 USD | CN¥7.64B 1.13B USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.30 2.55 USD |
+1.94
|
CN¥7.63B 1.13B USD | CN¥18.04M 2.66M USD | CN¥16.85 2.49 USD | CN¥17.52 2.59 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.12 6.21 USD |
+3.72
|
CN¥7.62B 1.12B USD | CN¥1.98M 292.02K USD | CN¥41.09 6.06 USD | CN¥43.44 6.41 USD | CN¥7.62B 1.12B USD | 467.99 | CN¥0.09 0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.33 1.82 USD |
+4.14
|
CN¥7.61B 1.12B USD | CN¥4.23M 624.33K USD | CN¥11.83 1.75 USD | CN¥12.27 1.81 USD | CN¥7.61B 1.12B USD | 24.17 | CN¥0.51 0.08 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.94 0.88 USD |
+1.71
|
CN¥7.60B 1.12B USD | CN¥11.23M 1.66M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥7.60B 1.12B USD | 22.84 | CN¥0.26 0.04 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.75 3.5 USD |
+4.08
|
CN¥7.60B 1.12B USD | CN¥10.38M 1.53M USD | CN¥23.07 3.4 USD | CN¥23.90 3.53 USD | CN¥7.60B 1.12B USD | 131.94 | CN¥0.18 0.03 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.59 0.97 USD |
+0.61
|
CN¥7.60B 1.12B USD | CN¥16.61M 2.45M USD | CN¥6.45 0.95 USD | CN¥6.79 1 USD | CN¥7.60B 1.12B USD | 34.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.78 9.56 USD |
-4.16
|
CN¥7.57B 1.12B USD | CN¥8.76M 1.29M USD | CN¥64.70 9.55 USD | CN¥70.68 10.43 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.66 2.9 USD |
+5.53
|
CN¥7.57B 1.12B USD | CN¥38.43M 5.67M USD | CN¥17.63 2.6 USD | CN¥20.18 2.98 USD | CN¥7.57B 1.12B USD | 28.49 | CN¥0.69 0.1 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.81 0.86 USD |
+2.11
|
CN¥7.56B 1.12B USD | CN¥28.49M 4.2M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥7.56B 1.12B USD | 48.41 | CN¥0.12 0.02 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.82 0.86 USD |
-5.52
|
CN¥7.56B 1.12B USD | CN¥75.63M 11.16M USD | CN¥5.79 0.85 USD | CN¥6.36 0.94 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.90 2.05 USD |
+5.3
|
CN¥7.56B 1.12B USD | CN¥48.05M 7.09M USD | CN¥13.25 1.95 USD | CN¥14.35 2.12 USD | CN¥7.56B 1.12B USD | 33.09 | CN¥0.42 0.06 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥7.55B 1.11B USD | CN¥21.65M 3.19M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.32 2.7 USD |
+1.89
|
CN¥7.55B 1.11B USD | CN¥13.72M 2.02M USD | CN¥17.90 2.64 USD | CN¥18.63 2.75 USD | CN¥7.55B 1.11B USD | 43.61 | CN¥0.42 0.06 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.25 2.25 USD |
+1.19
|
CN¥7.55B 1.11B USD | CN¥49.63M 7.32M USD | CN¥14.76 2.18 USD | CN¥15.68 2.31 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.91 2.79 USD |
+4.02
|
CN¥7.54B 1.11B USD | CN¥6.95M 1.03M USD | CN¥17.94 2.65 USD | CN¥19.05 2.81 USD | CN¥7.54B 1.11B USD | 13.41 | CN¥1.41 0.21 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥7.51B 1.11B USD | CN¥80.82M 11.93M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥7.51B 1.11B USD | 158.00 | CN¥0.02 0.002 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.76 1.88 USD |
+0.47
|
CN¥7.50B 1.11B USD | CN¥2.83M 417.73K USD | CN¥12.48 1.84 USD | CN¥12.90 1.9 USD | CN¥7.50B 1.11B USD | 16.57 | CN¥0.77 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||