Sonuç Sayfası 10 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (3136)
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.94 1.94 USD |
-0.43
|
$8.2B 1.14B USD | $422.39K 58.73K USD | $13.92 1.94 USD | $14.03 1.95 USD | $8.2B 1.14B USD | 16.79 | $0.83 0.12 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.13 1.96 USD |
-0.63
|
$8.2B 1.14B USD | $887.3K 123.37K USD | $14.12 1.96 USD | $14.21 1.98 USD | $8.2B 1.14B USD | 353.25 | $0.04 0.005 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.92 1.66 USD |
-1.65
|
$8.19B 1.14B USD | $9.95M 1.38M USD | $11.88 1.65 USD | $12.12 1.69 USD | $8.19B 1.14B USD | 99.33 | $0.12 0.02 USD | |
| NKY 300109.SZ | $16.83 2.34 USD |
-0.18
|
$8.18B 1.14B USD | $492.27K 68.45K USD | $16.81 2.34 USD | $16.98 2.36 USD | $8.18B 1.14B USD | 26.29 | $0.64 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.5 1.6 USD |
-0.86
|
$8.18B 1.14B USD | $5.49M 763.68K USD | $11.44 1.59 USD | $11.72 1.63 USD | $8.18B 1.14B USD | 383.33 | $0.03 0.004 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.31 1.71 USD |
+0.16
|
$8.18B 1.14B USD | $459.84K 63.94K USD | $12.29 1.71 USD | $12.35 1.72 USD | $8.18B 1.14B USD | 20.51 | $0.6 0.08 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.73 0.66 USD |
-3.27
|
$8.17B 1.14B USD | $30.21M 4.2M USD | $4.73 0.66 USD | $4.87 0.68 USD | $8.17B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.67 1.34 USD |
-0.21
|
$8.17B 1.14B USD | $1.7M 236.75K USD | $9.59 1.33 USD | $9.72 1.35 USD | $8.17B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.77 2.89 USD |
-1.75
|
$8.17B 1.14B USD | $7.46M 1.04M USD | $20.66 2.87 USD | $21.06 2.93 USD | $8.17B 1.14B USD | 30.54 | $0.68 0.09 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.47 0.48 USD |
0
|
$8.15B 1.13B USD | $2.13M 296.11K USD | $3.46 0.48 USD | $3.49 0.49 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.67 0.79 USD |
-0.7
|
$8.14B 1.13B USD | $4.92M 684.41K USD | $5.66 0.79 USD | $5.75 0.8 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.02 6.68 USD |
-0.64
|
$8.13B 1.13B USD | $113K 15.71K USD | $47.9 6.66 USD | $48.28 6.71 USD | $8.13B 1.13B USD | 29.10 | $1.65 0.23 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.03 1.39 USD |
-0.4
|
$8.13B 1.13B USD | $1.89M 263.04K USD | $10 1.39 USD | $10.09 1.4 USD | $8.13B 1.13B USD | 77.15 | $0.13 0.02 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.33 1.16 USD |
+0.24
|
$8.12B 1.13B USD | $307.7K 42.78K USD | $8.29 1.15 USD | $8.34 1.16 USD | $8.12B 1.13B USD | 8.67 | $0.96 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.74 0.52 USD |
+0.27
|
$8.11B 1.13B USD | $2.34M 324.78K USD | $3.73 0.52 USD | $3.75 0.52 USD | $8.11B 1.13B USD | 14.38 | $0.26 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.66 1.62 USD |
-1.27
|
$8.11B 1.13B USD | $12.16M 1.69M USD | $11.64 1.62 USD | $11.92 1.66 USD | $8.11B 1.13B USD | 129.55 | $0.09 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.34 2.83 USD |
+1.75
|
$8.11B 1.13B USD | $2.11M 293.23K USD | $20 2.78 USD | $20.5 2.85 USD | $8.11B 1.13B USD | 13.83 | $1.47 0.2 USD | |
| YCXN 300080.SZ | $4.32 0.6 USD |
-0.23
|
$8.09B 1.13B USD | $3.39M 471.68K USD | $4.31 0.6 USD | $4.37 0.61 USD | $8.09B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| HI-TARGET 300177.SZ | $10.87 1.51 USD |
-0.37
|
$8.09B 1.12B USD | $1.72M 238.47K USD | $10.86 1.51 USD | $10.94 1.52 USD | $8.09B 1.12B USD | 0 | $0 0 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.69 1.63 USD |
-1.85
|
$8.07B 1.12B USD | $5.32M 739.34K USD | $11.68 1.62 USD | $11.9 1.65 USD | $8.07B 1.12B USD | 0 | -$0.01 -0.001 USD | |
| ANGLIKANG 002940.SZ | $38.4 5.34 USD |
-3.59
|
$8.06B 1.12B USD | $1.35M 187.93K USD | $38.22 5.31 USD | $39.72 5.52 USD | $8.06B 1.12B USD | 112.94 | $0.34 0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.98 1.67 USD |
-0.42
|
$8.03B 1.12B USD | $698.7K 97.15K USD | $11.97 1.66 USD | $12.03 1.67 USD | $8.03B 1.12B USD | 54.45 | $0.22 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.04 2.23 USD |
-0.62
|
$8.02B 1.12B USD | $1.42M 197.79K USD | $16 2.22 USD | $16.13 2.24 USD | $8.02B 1.12B USD | 17.06 | $0.94 0.13 USD | |
| CSG 300222.SZ | $10.28 1.43 USD |
+0.79
|
$8B 1.11B USD | $2.47M 343.91K USD | $10.18 1.42 USD | $10.28 1.43 USD | $8B 1.11B USD | 102.79 | $0.1 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.5 2.02 USD |
-0.07
|
$7.96B 1.11B USD | $1.54M 213.57K USD | $14.47 2.01 USD | $14.64 2.04 USD | $7.96B 1.11B USD | 725.00 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.98 0.41 USD |
-1
|
$7.96B 1.11B USD | $10.07M 1.4M USD | $2.97 0.41 USD | $3 0.42 USD | $7.96B 1.11B USD | 298.00 | $0.01 0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.89 11.25 USD |
-0.43
|
$7.95B 1.11B USD | $143.99K 20.02K USD | $80.5 11.19 USD | $81.7 11.36 USD | $7.95B 1.11B USD | 37.44 | $2.16 0.3 USD | |
| RAYHOO DIES 002997.SZ | $37.93 5.27 USD |
+0.08
|
$7.94B 1.1B USD | $340.9K 47.4K USD | $37.75 5.25 USD | $38 5.28 USD | $7.94B 1.1B USD | 21.18 | $1.79 0.25 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.5 4.8 USD |
+1.92
|
$7.92B 1.1B USD | $941.7K 130.94K USD | $34.11 4.74 USD | $34.59 4.81 USD | $7.92B 1.1B USD | 33.82 | $1.02 0.14 USD | |
| MAXVISION TECH 002990.SZ | $30.3 4.21 USD |
+3.2
|
$7.92B 1.1B USD | $2.41M 335.03K USD | $29.2 4.06 USD | $30.49 4.24 USD | $7.92B 1.1B USD | 50.49 | $0.6 0.08 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.46 0.76 USD |
-1.09
|
$7.92B 1.1B USD | $4.32M 599.99K USD | $5.45 0.76 USD | $5.52 0.77 USD | $7.92B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.48 0.21 USD |
-0.67
|
$7.9B 1.1B USD | $9.07M 1.26M USD | $1.48 0.21 USD | $1.5 0.21 USD | $7.9B 1.1B USD | 0 | -$6.13 -0.8 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.34 1.58 USD |
+1.43
|
$7.88B 1.1B USD | $1.6M 223.03K USD | $11.19 1.56 USD | $11.34 1.58 USD | $7.88B 1.1B USD | 31.50 | $0.36 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $42.29 5.88 USD |
+0.26
|
$7.87B 1.09B USD | $1.59M 221.66K USD | $41.7 5.8 USD | $42.79 5.95 USD | $7.87B 1.09B USD | 60.41 | $0.7 0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.92 2.07 USD |
+0.68
|
$7.85B 1.09B USD | $1.96M 272.7K USD | $14.75 2.05 USD | $15.01 2.09 USD | $7.85B 1.09B USD | 165.77 | $0.09 0.01 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.72 2.46 USD |
-2.37
|
$7.84B 1.09B USD | $7.19M 999.7K USD | $17.65 2.45 USD | $18.23 2.53 USD | $7.84B 1.09B USD | 30.03 | $0.59 0.08 USD | |
| EASTSOFT 300183.SZ | $16.92 2.35 USD |
-0.12
|
$7.83B 1.09B USD | $438.9K 61.03K USD | $16.87 2.35 USD | $16.98 2.36 USD | $7.83B 1.09B USD | 120.85 | $0.14 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.31 0.74 USD |
+0.19
|
$7.81B 1.09B USD | $1.67M 232.54K USD | $5.3 0.74 USD | $5.36 0.75 USD | $7.81B 1.09B USD | 44.25 | $0.12 0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.01 0.7 USD |
+1.21
|
$7.81B 1.09B USD | $35.51M 4.94M USD | $4.93 0.69 USD | $5.08 0.71 USD | $7.81B 1.09B USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.53 1.46 USD |
-0.19
|
$7.8B 1.08B USD | $556.9K 77.43K USD | $10.51 1.46 USD | $10.56 1.47 USD | $7.8B 1.08B USD | 116.99 | $0.09 0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.41 4.37 USD |
+0.26
|
$7.79B 1.08B USD | $177K 24.61K USD | $31.2 4.34 USD | $31.47 4.38 USD | $7.79B 1.08B USD | 64.10 | $0.49 0.07 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.9 5.41 USD |
-0.31
|
$7.77B 1.08B USD | $1.63M 227.04K USD | $38.6 5.37 USD | $39.51 5.49 USD | $7.77B 1.08B USD | 37.76 | $1.03 0.14 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.75 5.94 USD |
-0.95
|
$7.75B 1.08B USD | $341.95K 47.55K USD | $42.3 5.88 USD | $43.2 6.01 USD | $7.75B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-0.22
|
$7.74B 1.08B USD | $27.03M 3.76M USD | $4.51 0.63 USD | $4.58 0.64 USD | $7.74B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.44 0.76 USD |
+0.74
|
$7.73B 1.08B USD | $3.63M 504.77K USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.73B 1.08B USD | 181.33 | $0.03 0.004 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.96 0.83 USD |
-2.93
|
$7.73B 1.08B USD | $17.85M 2.48M USD | $5.92 0.82 USD | $6.05 0.84 USD | $7.73B 1.08B USD | 0 | -$1.22 -0.1 USD | |
| Jones Tech PLC 300684.SZ | $25.81 3.59 USD |
+1.21
|
$7.73B 1.07B USD | $2.06M 286.62K USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.73B 1.07B USD | 33.08 | $0.78 0.11 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.23 0.73 USD |
-0.38
|
$7.73B 1.07B USD | $1.49M 207.2K USD | $5.22 0.73 USD | $5.25 0.73 USD | $7.73B 1.07B USD | 29.05 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.06 5.15 USD |
+0.49
|
$7.71B 1.07B USD | $151.1K 21.01K USD | $36.82 5.12 USD | $37.14 5.16 USD | $7.71B 1.07B USD | 18.71 | $1.98 0.28 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
-0.35
|
$7.71B 1.07B USD | $5.74M 797.5K USD | $2.84 0.39 USD | $2.86 0.4 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.48 0.9 USD |
+1.25
|
$7.71B 1.07B USD | $2.6M 361.58K USD | $6.38 0.89 USD | $6.49 0.9 USD | $7.71B 1.07B USD | 20.90 | $0.31 0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.41 1.45 USD |
-0.38
|
$7.71B 1.07B USD | $1.95M 271.7K USD | $10.37 1.44 USD | $10.47 1.46 USD | $7.71B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.85 0.81 USD |
-1.02
|
$7.7B 1.07B USD | $12.54M 1.74M USD | $5.81 0.81 USD | $5.9 0.82 USD | $7.7B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.5 0.76 USD |
-0.18
|
$7.7B 1.07B USD | $1.23M 170.52K USD | $5.49 0.76 USD | $5.52 0.77 USD | $7.7B 1.07B USD | 16.17 | $0.34 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.47 1.46 USD |
-1.13
|
$7.7B 1.07B USD | $2.26M 314.32K USD | $10.43 1.45 USD | $10.64 1.48 USD | $7.7B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.1 3.07 USD |
+3.32
|
$7.69B 1.07B USD | $6.86M 953.59K USD | $21.48 2.99 USD | $22.2 3.09 USD | $7.69B 1.07B USD | 59.72 | $0.37 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.55 4.53 USD |
+0.18
|
$7.69B 1.07B USD | $263.8K 36.68K USD | $32.49 4.52 USD | $32.67 4.54 USD | $7.69B 1.07B USD | 14.40 | $2.26 0.31 USD | |
| UNILUMIN 300232.SZ | $7.04 0.98 USD |
0
|
$7.68B 1.07B USD | $1.9M 264.61K USD | $6.98 0.97 USD | $7.08 0.98 USD | $7.68B 1.07B USD | 58.66 | $0.12 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.42 2.56 USD |
+0.49
|
$7.68B 1.07B USD | $168.3K 23.4K USD | $18.32 2.55 USD | $18.59 2.58 USD | $7.68B 1.07B USD | 1842.00 | $0.01 0.001 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.16 0.3 USD |
-0.92
|
$7.67B 1.07B USD | $4.2M 584.07K USD | $2.16 0.3 USD | $2.19 0.3 USD | $7.67B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.33B 1.07B USD | $55.19K 7.06K USD | $3.23 0.41 USD | $3.27 0.42 USD | $8.33B 1.07B USD | 9.55 | $0.34 0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.79 1.08 USD |
-0.51
|
$7.66B 1.06B USD | $2.63M 365.66K USD | $7.77 1.08 USD | $7.81 1.09 USD | $7.66B 1.06B USD | 77.90 | $0.1 0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.58 4.67 USD |
-0.09
|
$7.65B 1.06B USD | $447.61K 62.24K USD | $33.45 4.65 USD | $33.61 4.67 USD | $7.65B 1.06B USD | 69.95 | $0.48 0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $49.02 6.82 USD |
+3.27
|
$7.65B 1.06B USD | $1.42M 197.79K USD | $47.68 6.63 USD | $49.17 6.84 USD | $7.65B 1.06B USD | 96.11 | $0.51 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.11 3.35 USD |
+0.04
|
$7.64B 1.06B USD | $144.52K 20.09K USD | $24.04 3.34 USD | $24.24 3.37 USD | $7.64B 1.06B USD | 28.36 | $0.85 0.12 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.05 0.84 USD |
+1.17
|
$7.64B 1.06B USD | $1.86M 259.26K USD | $5.96 0.83 USD | $6.06 0.84 USD | $7.64B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.26 1.57 USD |
-0.18
|
$7.63B 1.06B USD | $913.6K 127.03K USD | $11.24 1.56 USD | $11.34 1.58 USD | $7.63B 1.06B USD | 93.83 | $0.12 0.02 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.33 4.08 USD |
+0.07
|
$7.63B 1.06B USD | $172.55K 23.99K USD | $29.2 4.06 USD | $29.37 4.08 USD | $7.63B 1.06B USD | 66.65 | $0.44 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
0
|
$7.63B 1.06B USD | $765.27K 106.41K USD | $6.76 0.94 USD | $6.81 0.95 USD | $7.63B 1.06B USD | 21.87 | $0.31 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.52 1.6 USD |
-0.6
|
$7.63B 1.06B USD | $5.09M 707.59K USD | $11.44 1.59 USD | $11.59 1.61 USD | $7.63B 1.06B USD | 230.40 | $0.05 0.006 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.51 2.99 USD |
0
|
$7.61B 1.06B USD | $428.2K 59.54K USD | $21.45 2.98 USD | $21.57 3 USD | $7.61B 1.06B USD | 74.17 | $0.29 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.62 0.64 USD |
-1.07
|
$7.6B 1.06B USD | $5.05M 701.47K USD | $4.62 0.64 USD | $4.67 0.65 USD | $7.6B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.21 0.72 USD |
+0.58
|
$7.6B 1.06B USD | $907.92K 126.24K USD | $5.17 0.72 USD | $5.22 0.73 USD | $7.6B 1.06B USD | 30.64 | $0.17 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.59 0.92 USD |
+0.15
|
$7.59B 1.06B USD | $306.9K 42.67K USD | $6.55 0.91 USD | $6.62 0.92 USD | $7.59B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $40.79 5.67 USD |
-1.71
|
$7.59B 1.06B USD | $1.11M 153.84K USD | $40.66 5.65 USD | $41.5 5.77 USD | $7.59B 1.06B USD | 815.79 | $0.05 0.006 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.43 0.76 USD |
-1.28
|
$7.59B 1.06B USD | $6.81M 947.37K USD | $5.4 0.75 USD | $5.49 0.76 USD | $7.59B 1.06B USD | 0 | $0 0 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.17 1.69 USD |
-0.25
|
$7.58B 1.05B USD | $5.14M 714.6K USD | $12.06 1.68 USD | $12.31 1.71 USD | $7.58B 1.05B USD | 19.31 | $0.63 0.09 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.29 0.74 USD |
-0.93
|
$7.55B 1.05B USD | $1.21M 167.89K USD | $5.29 0.74 USD | $5.33 0.74 USD | $7.55B 1.05B USD | 18.89 | $0.28 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.49 1.04 USD |
-0.53
|
$7.55B 1.05B USD | $3.48M 484.22K USD | $7.45 1.04 USD | $7.55 1.05 USD | $7.55B 1.05B USD | 53.50 | $0.14 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.37 2.42 USD |
+0.35
|
$7.54B 1.05B USD | $196K 27.25K USD | $17.26 2.4 USD | $17.38 2.42 USD | $7.54B 1.05B USD | 13.78 | $1.26 0.18 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.96 1.25 USD |
+2.63
|
$7.52B 1.05B USD | $15.13M 2.1M USD | $8.94 1.24 USD | $9.06 1.26 USD | $7.52B 1.05B USD | 18.66 | $0.48 0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.94 2.36 USD |
-4.41
|
$7.52B 1.05B USD | $16.96M 2.36M USD | $16.86 2.34 USD | $17.54 2.44 USD | $7.52B 1.05B USD | 423.50 | $0.04 0.005 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.64 1.62 USD |
+1.13
|
$7.51B 1.04B USD | $7.65M 1.06M USD | $11.5 1.6 USD | $11.91 1.66 USD | $7.51B 1.04B USD | 166.28 | $0.07 0.009 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.06 2.79 USD |
+0.3
|
$7.5B 1.04B USD | $427.05K 59.38K USD | $19.95 2.77 USD | $20.09 2.79 USD | $7.5B 1.04B USD | 35.82 | $0.56 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.98 1.94 USD |
-1.2
|
$7.5B 1.04B USD | $3.91M 543.26K USD | $13.94 1.94 USD | $14.25 1.98 USD | $7.5B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.36 6.17 USD |
-1.88
|
$7.5B 1.04B USD | $1.35M 187.12K USD | $44.3 6.16 USD | $44.99 6.26 USD | $7.5B 1.04B USD | 62.47 | $0.71 0.1 USD | |
| HUAYI BROTHERS 300027.SZ | $2.7 0.38 USD |
0
|
$7.49B 1.04B USD | $7M 973.01K USD | $2.7 0.38 USD | $2.73 0.38 USD | $7.49B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.5 2.29 USD |
+0.24
|
$7.48B 1.04B USD | $1.28M 178.02K USD | $16.41 2.28 USD | $16.7 2.32 USD | $7.48B 1.04B USD | 165.00 | $0.1 0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.12 0.43 USD |
-0.64
|
$7.47B 1.04B USD | $1.37M 189.81K USD | $3.12 0.43 USD | $3.16 0.44 USD | $7.47B 1.04B USD | 78.00 | $0.04 0.005 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $56 7.79 USD |
+1.34
|
$7.47B 1.04B USD | $970.42K 134.93K USD | $55.4 7.7 USD | $57.15 7.95 USD | $7.47B 1.04B USD | 60.86 | $0.92 0.13 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.27 1.01 USD |
-1.36
|
$7.47B 1.04B USD | $2.5M 347.8K USD | $7.26 1.01 USD | $7.36 1.02 USD | $7.47B 1.04B USD | 0 | -$0.1 -0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.17 1.97 USD |
-0.35
|
$7.47B 1.04B USD | $587.3K 81.66K USD | $14.15 1.97 USD | $14.21 1.98 USD | $7.47B 1.04B USD | 33.73 | $0.42 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.08 0.71 USD |
+1.2
|
$7.45B 1.04B USD | $1.48M 205.69K USD | $5 0.7 USD | $5.09 0.71 USD | $7.45B 1.04B USD | 15.39 | $0.33 0.05 USD | |
| TOREAD 300005.SZ | $8.42 1.17 USD |
+0.48
|
$7.44B 1.03B USD | $1.62M 225.92K USD | $8.35 1.16 USD | $8.44 1.17 USD | $7.44B 1.03B USD | 84.20 | $0.1 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.47 0.76 USD |
0
|
$7.44B 1.03B USD | $1.01M 140K USD | $5.46 0.76 USD | $5.48 0.76 USD | $7.44B 1.03B USD | 14.39 | $0.38 0.05 USD | |
| BEAR 002959.SZ | $47.25 6.57 USD |
+0.3
|
$7.44B 1.03B USD | $56K 7.79K USD | $47.12 6.55 USD | $47.32 6.58 USD | $7.44B 1.03B USD | 27.47 | $1.72 0.24 USD | |
| YIHUA 002897.SZ | $38.28 5.32 USD |
-0.05
|
$7.43B 1.03B USD | $262.9K 36.55K USD | $38.16 5.31 USD | $38.44 5.34 USD | $7.43B 1.03B USD | 75.05 | $0.51 0.07 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $41.32 5.75 USD |
+0.36
|
$7.41B 1.03B USD | $1.76M 244.02K USD | $40.67 5.65 USD | $41.35 5.75 USD | $7.41B 1.03B USD | 187.81 | $0.22 0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.94 2.36 USD |
-0.06
|
$7.41B 1.03B USD | $510.29K 70.95K USD | $16.82 2.34 USD | $17 2.36 USD | $7.41B 1.03B USD | 70.58 | $0.24 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.83 1.37 USD |
-1.11
|
$7.41B 1.03B USD | $8.83M 1.23M USD | $9.81 1.36 USD | $9.89 1.38 USD | $7.41B 1.03B USD | 140.42 | $0.07 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||