Sonuç Sayfası 10 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (3136)
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.53 0.63 USD |
-3.41
|
$6.39B 888.87M USD | $90.24M 12.55M USD | $4.49 0.62 USD | $4.63 0.64 USD | $6.39B 888.87M USD | 34.84 | $0.13 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.24 3.09 USD |
+2.92
|
$6.38B 887.36M USD | $16.19M 2.25M USD | $21.81 3.03 USD | $22.54 3.13 USD | $6.38B 887.36M USD | 158.85 | $0.14 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.46 0.9 USD |
+0.62
|
$6.36B 884.61M USD | $17.01M 2.36M USD | $6.43 0.89 USD | $6.57 0.91 USD | $6.36B 884.61M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $10.67 1.48 USD |
-9.88
|
$6.34B 881.06M USD | $116.22M 16.16M USD | $10.66 1.48 USD | $11.13 1.55 USD | $6.34B 881.06M USD | 0 | -$0.66 -0.09 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.5 1.6 USD |
-3.85
|
$6.33B 879.46M USD | $25.39M 3.53M USD | $11.3 1.57 USD | $12.05 1.68 USD | $6.33B 879.46M USD | 0 | -$0.31 -0.04 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11 1.53 USD |
0
|
$6.32B 879.12M USD | $11.49M 1.6M USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.32B 879.12M USD | 18.64 | $0.59 0.08 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.36 0.61 USD |
+0.93
|
$6.32B 878.92M USD | $13.95M 1.94M USD | $4.33 0.6 USD | $4.41 0.61 USD | $6.32B 878.92M USD | 436.00 | $0.01 0.001 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.28 0.6 USD |
-2.95
|
$6.28B 872.86M USD | $61.92M 8.61M USD | $4.25 0.59 USD | $4.56 0.63 USD | $6.28B 872.86M USD | 0 | $0 0 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.89 0.4 USD |
+1.05
|
$6.27B 871.59M USD | $24.61M 3.42M USD | $2.87 0.4 USD | $2.93 0.41 USD | $6.27B 871.59M USD | 0 | -$0.05 -0.006 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.69 1.07 USD |
-0.9
|
$6.26B 870.56M USD | $8.47M 1.18M USD | $7.68 1.07 USD | $7.83 1.09 USD | $6.26B 870.56M USD | 27.46 | $0.28 0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.49 0.9 USD |
-1.82
|
$6.25B 869.28M USD | $23.46M 3.26M USD | $6.43 0.89 USD | $6.69 0.93 USD | $6.25B 869.28M USD | 0 | -$0.19 -0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.65 0.37 USD |
+9.96
|
$6.24B 867.92M USD | $192.75M 26.8M USD | $2.36 0.33 USD | $2.65 0.37 USD | $6.24B 867.92M USD | 0 | -$0.37 -0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.99 0.83 USD |
-0.33
|
$6.24B 867.35M USD | $9.49M 1.32M USD | $5.97 0.83 USD | $6.13 0.85 USD | $6.24B 867.35M USD | 20.65 | $0.29 0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.74 2.33 USD |
0
|
$6.23B 865.64M USD | $5.68M 789.6K USD | $16.61 2.31 USD | $16.9 2.35 USD | $6.23B 865.64M USD | 32.82 | $0.51 0.07 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.79 1.92 USD |
-2.82
|
$6.22B 864.88M USD | $8.5M 1.18M USD | $13.57 1.89 USD | $14.23 1.98 USD | $6.22B 864.88M USD | 25.07 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.71 5.1 USD |
+0.99
|
$6.22B 864.36M USD | $1.92M 266.49K USD | $36.35 5.05 USD | $37.1 5.16 USD | $6.22B 864.36M USD | 64.40 | $0.57 0.08 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.36 1.16 USD |
-9.82
|
$6.2B 862.49M USD | $139.4M 19.38M USD | $8.36 1.16 USD | $9.15 1.27 USD | $6.2B 862.49M USD | 69.66 | $0.12 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.08 0.98 USD |
+1.43
|
$6.19B 861.02M USD | $16.13M 2.24M USD | $7.01 0.97 USD | $7.19 1 USD | $6.19B 861.02M USD | 18.63 | $0.38 0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.74 0.52 USD |
-0.8
|
$6.19B 860.42M USD | $58.35M 8.11M USD | $3.73 0.52 USD | $3.86 0.54 USD | $6.19B 860.42M USD | 0 | -$0.66 -0.09 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.1 1.4 USD |
-1.46
|
$6.19B 860.15M USD | $3.19M 442.96K USD | $10.08 1.4 USD | $10.3 1.43 USD | $6.19B 860.15M USD | 14.85 | $0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.32 1.02 USD |
+1.95
|
$6.19B 860M USD | $7.37M 1.02M USD | $7.19 1 USD | $7.43 1.03 USD | $6.19B 860M USD | 61.00 | $0.12 0.02 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9699 0.13 USD |
-2.02
|
$6.18B 859.71M USD | $62.9M 8.75M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $6.18B 859.71M USD | 0 | -$0.16 -0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.21 0.45 USD |
+4.56
|
$6.17B 857.89M USD | $66.52M 9.25M USD | $3.07 0.43 USD | $3.22 0.45 USD | $6.17B 857.89M USD | 24.69 | $0.13 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.74 0.66 USD |
+0.64
|
$6.17B 857.87M USD | $11.02M 1.53M USD | $4.72 0.66 USD | $4.87 0.68 USD | $6.17B 857.87M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.53 0.63 USD |
+0.44
|
$6.17B 857.48M USD | $6.8M 944.86K USD | $4.48 0.62 USD | $4.8 0.67 USD | $6.17B 857.48M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.6 1.47 USD |
-1.67
|
$6.17B 857.3M USD | $10.51M 1.46M USD | $10.56 1.47 USD | $10.9 1.52 USD | $6.17B 857.3M USD | 353.33 | $0.03 0.004 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.12 1.13 USD |
-0.25
|
$6.16B 856.99M USD | $19.07M 2.65M USD | $8.07 1.12 USD | $8.22 1.14 USD | $6.16B 856.99M USD | 22.55 | $0.36 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.9 2.63 USD |
-1
|
$6.15B 855.27M USD | $4.33M 601.9K USD | $18.84 2.62 USD | $19.23 2.67 USD | $6.15B 855.27M USD | 17.02 | $1.11 0.15 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.67 0.51 USD |
+0.27
|
$6.14B 853.56M USD | $10.08M 1.4M USD | $3.65 0.51 USD | $3.69 0.51 USD | $6.14B 853.56M USD | 24.46 | $0.15 0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.62 3.15 USD |
0
|
$6.14B 853.12M USD | $2.22M 309.04K USD | $22.52 3.13 USD | $23.05 3.2 USD | $6.14B 853.12M USD | 12.63 | $1.79 0.25 USD | |
| PhiChem Corporation 300398.SZ | $11.6 1.61 USD |
+0.69
|
$6.13B 852.67M USD | $6.19M 860.96K USD | $11.54 1.6 USD | $11.77 1.64 USD | $6.13B 852.67M USD | 64.44 | $0.18 0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.01 1.81 USD |
+17.95
|
$6.13B 851.66M USD | $128.1M 17.81M USD | $11.4 1.59 USD | $13.14 1.83 USD | $6.13B 851.66M USD | 0 | -$0.09 -0.01 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.2 0.72 USD |
+9.47
|
$6.12B 851.21M USD | $66.46M 9.24M USD | $4.71 0.65 USD | $5.22 0.73 USD | $6.12B 851.21M USD | 0 | -$0.29 -0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.16 0.58 USD |
0
|
$6.12B 850.76M USD | $8.51M 1.18M USD | $4.14 0.58 USD | $4.22 0.59 USD | $6.12B 850.76M USD | 32.00 | $0.13 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.92 0.82 USD |
0
|
$6.12B 850.68M USD | $8.39M 1.17M USD | $5.9 0.82 USD | $6.14 0.85 USD | $6.12B 850.68M USD | 65.77 | $0.09 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $23.72 3.3 USD |
-1.04
|
$6.11B 850.2M USD | $2.04M 284.28K USD | $23.6 3.28 USD | $24.42 3.4 USD | $6.11B 850.2M USD | 0 | -$1.85 -0.2 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.63 1.2 USD |
+0.12
|
$6.11B 849.61M USD | $4.51M 627.55K USD | $8.6 1.2 USD | $8.73 1.21 USD | $6.11B 849.61M USD | 15.41 | $0.56 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.25 1.98 USD |
+2.08
|
$6.1B 847.95M USD | $4.67M 649.24K USD | $14.01 1.95 USD | $14.34 1.99 USD | $6.1B 847.95M USD | 21.59 | $0.66 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.19 2.11 USD |
+0.6
|
$6.1B 847.87M USD | $5.31M 738.89K USD | $15.14 2.11 USD | $15.35 2.13 USD | $6.1B 847.87M USD | 50.63 | $0.3 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.77 0.94 USD |
-5.05
|
$6.1B 847.52M USD | $290.1K 40.34K USD | $7.87 1.09 USD | $8.09 1.12 USD | $6.1B 847.52M USD | 0 | -$0.28 -0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.24 0.31 USD |
0
|
$6.08B 846.04M USD | $21.31M 2.96M USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.08B 846.04M USD | 0 | -$0.32 -0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $36.45 5.07 USD |
-1
|
$6.08B 846.03M USD | $2.43M 337.98K USD | $36.38 5.06 USD | $37.47 5.21 USD | $6.08B 846.03M USD | 29.16 | $1.25 0.17 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.38 0.75 USD |
-0.37
|
$6.06B 842.63M USD | $21.37M 2.97M USD | $5.36 0.75 USD | $5.47 0.76 USD | $6.06B 842.63M USD | 26.89 | $0.2 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.88 1.1 USD |
+1.29
|
$6.06B 842.56M USD | $6.3M 875.69K USD | $7.79 1.08 USD | $7.96 1.11 USD | $6.06B 842.56M USD | 28.14 | $0.28 0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.99 0.55 USD |
+0.25
|
$6.06B 842.07M USD | $9.99M 1.39M USD | $3.99 0.55 USD | $4.02 0.56 USD | $6.06B 842.07M USD | 12.46 | $0.32 0.04 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.96 1.25 USD |
+0.9
|
$6.06B 842.06M USD | $5.4M 750.47K USD | $8.9 1.24 USD | $9.06 1.26 USD | $6.06B 842.06M USD | 30.89 | $0.29 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.71 0.47 USD |
+0.54
|
$6.58B 841.47M USD | $17K 2.17K USD | $3.68 0.47 USD | $3.72 0.48 USD | $6.58B 841.47M USD | 11.59 | $0.32 0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.76 0.94 USD |
-0.73
|
$6.05B 841.33M USD | $12.71M 1.77M USD | $6.73 0.94 USD | $6.92 0.96 USD | $6.05B 841.33M USD | 6.31 | $1.07 0.15 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.56 2.72 USD |
+0.1
|
$6.05B 841.18M USD | $5.06M 703.37K USD | $19.49 2.71 USD | $19.89 2.77 USD | $6.05B 841.18M USD | 37.61 | $0.52 0.07 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.67 0.51 USD |
+1.38
|
$6.04B 839.24M USD | $28.63M 3.98M USD | $3.6 0.5 USD | $3.73 0.52 USD | $6.04B 839.24M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.3 1.71 USD |
-2.92
|
$6.02B 837.6M USD | $27.66M 3.85M USD | $12.2 1.7 USD | $12.73 1.77 USD | $6.02B 837.6M USD | 55.90 | $0.22 0.03 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.42 2.01 USD |
-0.35
|
$6.02B 837.28M USD | $6.48M 901K USD | $14.32 1.99 USD | $14.73 2.05 USD | $6.02B 837.28M USD | 144.19 | $0.1 0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.79 1.22 USD |
+1.38
|
$6.01B 835.11M USD | $11.8M 1.64M USD | $8.67 1.21 USD | $8.91 1.24 USD | $6.01B 835.11M USD | 146.50 | $0.06 0.008 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.24 2.26 USD |
+10.03
|
$6B 834.8M USD | $7.55M 1.05M USD | $14.7 2.04 USD | $16.24 2.26 USD | $6B 834.8M USD | 46.39 | $0.35 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.51 0.63 USD |
-2.59
|
$5.99B 832.37M USD | $55.56M 7.73M USD | $4.46 0.62 USD | $4.64 0.65 USD | $5.99B 832.37M USD | 0 | -$0.36 -0.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.47 0.76 USD |
+2.82
|
$5.98B 832.13M USD | $19.54M 2.72M USD | $5.32 0.74 USD | $5.54 0.77 USD | $5.98B 832.13M USD | 273.50 | $0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.79 1.08 USD |
+1.04
|
$5.98B 831.31M USD | $4.74M 658.54K USD | $7.72 1.07 USD | $7.94 1.1 USD | $5.98B 831.31M USD | 0 | -$0.27 -0.03 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.4 1.72 USD |
+1.22
|
$5.98B 831.04M USD | $4.58M 637.4K USD | $12.22 1.7 USD | $12.46 1.73 USD | $5.98B 831.04M USD | 49.60 | $0.25 0.03 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.65 1.62 USD |
-0.77
|
$5.95B 827.16M USD | $4.15M 577.63K USD | $11.58 1.61 USD | $11.81 1.64 USD | $5.95B 827.16M USD | 32.36 | $0.36 0.05 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
-1.58
|
$5.93B 824.24M USD | $20.65M 2.87M USD | $14.24 1.98 USD | $14.66 2.04 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.48 0.9 USD |
+0.78
|
$5.92B 823.54M USD | $25.94M 3.61M USD | $6.46 0.9 USD | $6.62 0.92 USD | $5.92B 823.54M USD | 324.00 | $0.02 0.002 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.12 1.55 USD |
+1.74
|
$5.91B 821.36M USD | $20M 2.78M USD | $11.04 1.54 USD | $11.72 1.63 USD | $5.91B 821.36M USD | 41.18 | $0.27 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.3 0.74 USD |
-0.93
|
$5.9B 820.75M USD | $6.54M 909.54K USD | $5.29 0.74 USD | $5.4 0.75 USD | $5.9B 820.75M USD | 0 | -$0.19 -0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.49 1.18 USD |
-0.7
|
$5.9B 820.74M USD | $10.4M 1.45M USD | $8.48 1.18 USD | $8.62 1.2 USD | $5.9B 820.74M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.18 3.08 USD |
+0.68
|
$5.9B 820.5M USD | $3M 417.69K USD | $22 3.06 USD | $22.58 3.14 USD | $5.9B 820.5M USD | 52.80 | $0.42 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.32 1.99 USD |
+1.13
|
$5.9B 819.66M USD | $4.53M 629.23K USD | $14.25 1.98 USD | $14.48 2.01 USD | $5.9B 819.66M USD | 33.30 | $0.43 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.27 1.85 USD |
-0.9
|
$5.89B 819.5M USD | $6.01M 835.28K USD | $13.23 1.84 USD | $13.52 1.88 USD | $5.89B 819.5M USD | 331.75 | $0.04 0.005 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.21 0.45 USD |
-0.93
|
$5.89B 819.22M USD | $9.89M 1.38M USD | $3.2 0.44 USD | $3.28 0.46 USD | $5.89B 819.22M USD | 64.20 | $0.05 0.006 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.37 1.02 USD |
+1.1
|
$5.89B 818.56M USD | $12.8M 1.78M USD | $7.26 1.01 USD | $7.38 1.03 USD | $5.89B 818.56M USD | 17.54 | $0.42 0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.5 0.35 USD |
+3.31
|
$5.87B 816.78M USD | $25.65M 3.57M USD | $2.43 0.34 USD | $2.53 0.35 USD | $5.87B 816.78M USD | 0 | -$0.03 -0.004 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.14 0.85 USD |
-1.29
|
$5.87B 816.28M USD | $10.46M 1.45M USD | $6.1 0.85 USD | $6.26 0.87 USD | $5.87B 816.28M USD | 61.39 | $0.1 0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.09 0.71 USD |
+0.79
|
$5.86B 814.96M USD | $13.15M 1.83M USD | $5.04 0.7 USD | $5.14 0.71 USD | $5.86B 814.96M USD | 0 | -$0.38 -0.05 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.52 2.02 USD |
+1.4
|
$5.84B 811.72M USD | $9.65M 1.34M USD | $14.4 2 USD | $14.9 2.07 USD | $5.84B 811.72M USD | 111.69 | $0.13 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.9 0.82 USD |
+3.51
|
$5.83B 811.19M USD | $126.31M 17.56M USD | $5.63 0.78 USD | $6.1 0.85 USD | $5.83B 811.19M USD | 45.38 | $0.13 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.65 1.76 USD |
+1.04
|
$5.83B 811.09M USD | $3.77M 524.48K USD | $12.57 1.75 USD | $12.77 1.78 USD | $5.83B 811.09M USD | 126.49 | $0.1 0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.3 2.27 USD |
-0.12
|
$5.83B 810.12M USD | $2.7M 375.89K USD | $16.19 2.25 USD | $16.63 2.31 USD | $5.83B 810.12M USD | 62.69 | $0.26 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.84 1.92 USD |
-1.28
|
$5.82B 809.77M USD | $7.31M 1.02M USD | $13.76 1.91 USD | $14.13 1.96 USD | $5.82B 809.77M USD | 13.30 | $1.04 0.14 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.96 0.83 USD |
-0.33
|
$5.82B 809.57M USD | $12.34M 1.72M USD | $5.92 0.82 USD | $6.16 0.86 USD | $5.82B 809.57M USD | 21.28 | $0.28 0.04 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.97 2.78 USD |
+2.67
|
$5.81B 808.48M USD | $25.76M 3.58M USD | $19.12 2.66 USD | $20.36 2.83 USD | $5.81B 808.48M USD | 0 | -$1.51 -0.2 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.99 1.53 USD |
-0.27
|
$5.81B 808.29M USD | $9.75M 1.36M USD | $10.93 1.52 USD | $11.21 1.56 USD | $5.81B 808.29M USD | 21.54 | $0.51 0.07 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.68 0.37 USD |
-1.47
|
$5.8B 806.74M USD | $22.27M 3.1M USD | $2.67 0.37 USD | $2.74 0.38 USD | $5.8B 806.74M USD | 89.33 | $0.03 0.004 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.98 2.78 USD |
+5.16
|
$5.78B 803.36M USD | $9.6M 1.33M USD | $18.93 2.63 USD | $20.08 2.79 USD | $5.78B 803.36M USD | 16.24 | $1.23 0.17 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.54 1.19 USD |
-0.12
|
$5.78B 803.12M USD | $7.99M 1.11M USD | $8.5 1.18 USD | $8.64 1.2 USD | $5.78B 803.12M USD | 65.69 | $0.13 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.68 0.23 USD |
+0.6
|
$5.77B 802.58M USD | $32.27M 4.49M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.77B 802.58M USD | 0 | -$0.24 -0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $33.35 4.64 USD |
+0.57
|
$5.77B 801.74M USD | $3.01M 419.12K USD | $32.64 4.54 USD | $33.88 4.71 USD | $5.77B 801.74M USD | 43.88 | $0.76 0.11 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.4 1.03 USD |
-0.54
|
$5.77B 801.73M USD | $5.73M 796.64K USD | $7.33 1.02 USD | $7.51 1.04 USD | $5.77B 801.73M USD | 0 | -$0.1 -0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.88 0.4 USD |
-0.69
|
$5.76B 800.92M USD | $24.2M 3.37M USD | $2.86 0.4 USD | $2.94 0.41 USD | $5.76B 800.92M USD | 72.00 | $0.04 0.005 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.13 1.41 USD |
+1.71
|
$5.74B 798.23M USD | $11.41M 1.59M USD | $9.95 1.38 USD | $10.28 1.43 USD | $5.74B 798.23M USD | 0 | -$1.25 -0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.99 1.53 USD |
-0.18
|
$5.74B 797.88M USD | $3.4M 472.78K USD | $10.94 1.52 USD | $11.08 1.54 USD | $5.74B 797.88M USD | 10.46 | $1.05 0.15 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.98 0.97 USD |
+1.45
|
$5.74B 797.69M USD | $14.04M 1.95M USD | $6.85 0.95 USD | $7.08 0.98 USD | $5.74B 797.69M USD | 69.79 | $0.1 0.01 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $27.36 3.8 USD |
-0.65
|
$5.73B 796.3M USD | $3.59M 498.53K USD | $27.22 3.78 USD | $28 3.89 USD | $5.73B 796.3M USD | 22.99 | $1.19 0.17 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.7 0.38 USD |
+0.75
|
$5.73B 796.1M USD | $21.34M 2.97M USD | $2.69 0.37 USD | $2.76 0.38 USD | $5.73B 796.1M USD | 54.00 | $0.05 0.006 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.21 0.45 USD |
-2.73
|
$5.72B 795.71M USD | $165.29M 22.98M USD | $3.19 0.44 USD | $3.37 0.47 USD | $5.72B 795.71M USD | 35.66 | $0.09 0.01 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.15 3.5 USD |
-0.47
|
$5.7B 792.48M USD | $1.68M 232.91K USD | $24.82 3.45 USD | $25.5 3.55 USD | $5.7B 792.48M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.93 0.69 USD |
-0.4
|
$5.69B 791.3M USD | $76.11M 10.58M USD | $4.91 0.68 USD | $5.17 0.72 USD | $5.69B 791.3M USD | 246.50 | $0.02 0.002 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.27 0.45 USD |
+1.55
|
$5.68B 790.12M USD | $18.96M 2.64M USD | $3.23 0.45 USD | $3.31 0.46 USD | $5.68B 790.12M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.22 0.86 USD |
-0.32
|
$5.68B 790.1M USD | $7.5M 1.04M USD | $6.21 0.86 USD | $6.34 0.88 USD | $5.68B 790.1M USD | 47.84 | $0.13 0.02 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.86 0.68 USD |
+1.67
|
$5.68B 789.85M USD | $11.78M 1.64M USD | $4.78 0.66 USD | $4.89 0.68 USD | $5.68B 789.85M USD | 34.71 | $0.14 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.62 0.64 USD |
+2.67
|
$5.68B 789.54M USD | $16.26M 2.26M USD | $4.51 0.63 USD | $4.68 0.65 USD | $5.68B 789.54M USD | 18.48 | $0.25 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.03 3.2 USD |
+1.1
|
$5.68B 789.08M USD | $3.9M 542.05K USD | $22.77 3.17 USD | $23.3 3.24 USD | $5.68B 789.08M USD | 0 | -$0.56 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||