Sonuç Sayfası 10 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (3136)
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.67 0.65 USD |
-20.03
|
$6.7B 931.97M USD | $108.96M 15.15M USD | $4.67 0.65 USD | $5.38 0.75 USD | $6.7B 931.97M USD | 0 | -$0.19 -0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $100.91 14.03 USD |
-16.26
|
$6.69B 929.93M USD | $1.48M 205.26K USD | $97.04 13.49 USD | $113.63 15.8 USD | $6.69B 929.93M USD | 45.66 | $2.21 0.31 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.37 2.28 USD |
-10.01
|
$6.69B 929.91M USD | $5.94M 825.38K USD | $16.37 2.28 USD | $17.25 2.4 USD | $6.69B 929.91M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.3 1.71 USD |
-12.83
|
$6.67B 927.8M USD | $19.6M 2.73M USD | $11.86 1.65 USD | $13.81 1.92 USD | $6.67B 927.8M USD | 0 | -$0.36 -0.05 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.08 0.43 USD |
-9.94
|
$6.67B 927.15M USD | $41.56M 5.78M USD | $3.08 0.43 USD | $3.28 0.46 USD | $6.67B 927.15M USD | 308.00 | $0.01 0.001 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.02 3.62 USD |
-19.99
|
$6.66B 925.57M USD | $14.47M 2.01M USD | $26.02 3.62 USD | $29.8 4.14 USD | $6.66B 925.57M USD | 74.34 | $0.35 0.05 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $40.58 5.64 USD |
-10
|
$6.66B 925.53M USD | $2.5M 347.21K USD | $40.58 5.64 USD | $43.55 6.06 USD | $6.66B 925.53M USD | 86.34 | $0.47 0.07 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.93 0.5 USD |
-9.86
|
$7.24B 925.48M USD | $838.65K 107.23K USD | $3.92 0.5 USD | $4.2 0.54 USD | $7.24B 925.48M USD | 5.38 | $0.73 0.09 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.98 1.25 USD |
-10.02
|
$6.65B 925.04M USD | $13.44M 1.87M USD | $8.98 1.25 USD | $9.55 1.33 USD | $6.65B 925.04M USD | 89.79 | $0.1 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.89 0.68 USD |
-8.77
|
$6.65B 924.69M USD | $64.75M 9M USD | $4.82 0.67 USD | $5.32 0.74 USD | $6.65B 924.69M USD | 12.22 | $0.4 0.06 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.5 0.35 USD |
-4.94
|
$6.65B 924.42M USD | $15.56M 2.16M USD | $2.5 0.35 USD | $2.53 0.35 USD | $6.65B 924.42M USD | 2.15 | $1.16 0.16 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.42 0.48 USD |
-10
|
$6.65B 924.36M USD | $35.27M 4.9M USD | $3.42 0.48 USD | $3.66 0.51 USD | $6.65B 924.36M USD | 28.50 | $0.12 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.7 1.9 USD |
-17.32
|
$6.64B 923.3M USD | $25.88M 3.6M USD | $13.3 1.85 USD | $15.76 2.19 USD | $6.64B 923.3M USD | 17.34 | $0.79 0.11 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.52 0.35 USD |
-10
|
$6.63B 922.43M USD | $40.18M 5.59M USD | $2.52 0.35 USD | $2.64 0.37 USD | $6.63B 922.43M USD | 126.00 | $0.02 0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.97 1.25 USD |
-10.03
|
$6.63B 921.82M USD | $11.83M 1.64M USD | $8.97 1.25 USD | $9.14 1.27 USD | $6.63B 921.82M USD | 30.93 | $0.29 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $19.41 2.7 USD |
-17.09
|
$6.63B 921.35M USD | $14.58M 2.03M USD | $18.73 2.6 USD | $22.57 3.14 USD | $6.63B 921.35M USD | 49.76 | $0.39 0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.9 1.1 USD |
-7.06
|
$6.63B 921.32M USD | $9.14M 1.27M USD | $7.72 1.07 USD | $8.37 1.16 USD | $6.63B 921.32M USD | 12.74 | $0.62 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.81 0.81 USD |
-9.92
|
$6.62B 920.5M USD | $21.85M 3.04M USD | $5.81 0.81 USD | $6.13 0.85 USD | $6.62B 920.5M USD | 20.03 | $0.29 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.48 2.29 USD |
-9.99
|
$6.62B 920.21M USD | $16.06M 2.23M USD | $16.48 2.29 USD | $17.37 2.42 USD | $6.62B 920.21M USD | 51.50 | $0.32 0.04 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.77 1.36 USD |
-19.98
|
$6.61B 918.6M USD | $33.69M 4.68M USD | $9.77 1.36 USD | $11.77 1.64 USD | $6.61B 918.6M USD | 32.56 | $0.3 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.87 0.54 USD |
-10
|
$6.58B 914.94M USD | $53.23M 7.4M USD | $3.87 0.54 USD | $4.11 0.57 USD | $6.58B 914.94M USD | 24.18 | $0.16 0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.17 1.97 USD |
+8.42
|
$6.58B 914.5M USD | $95.95M 13.34M USD | $12.27 1.71 USD | $14.31 1.99 USD | $6.58B 914.5M USD | 101.21 | $0.14 0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.11 2.24 USD |
-10
|
$6.58B 914.43M USD | $8.71M 1.21M USD | $16.11 2.24 USD | $17.11 2.38 USD | $6.58B 914.43M USD | 89.50 | $0.18 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.48 0.62 USD |
-10.04
|
$6.57B 914.01M USD | $17.25M 2.4M USD | $4.48 0.62 USD | $4.88 0.68 USD | $6.57B 914.01M USD | 14.45 | $0.31 0.04 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.79 0.39 USD |
-10
|
$6.57B 913.77M USD | $141.2M 19.63M USD | $2.79 0.39 USD | $3 0.42 USD | $6.57B 913.77M USD | 0 | -$0.33 -0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $23.71 3.3 USD |
-14.34
|
$6.56B 912.39M USD | $9.37M 1.3M USD | $22.72 3.16 USD | $26.82 3.73 USD | $6.56B 912.39M USD | 81.75 | $0.29 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.07 1.68 USD |
-15
|
$6.56B 912.08M USD | $25.38M 3.53M USD | $11.61 1.61 USD | $13.66 1.9 USD | $6.56B 912.08M USD | 23.21 | $0.52 0.07 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $4.7 0.65 USD |
-9.96
|
$6.55B 911.1M USD | $44.6M 6.2M USD | $4.7 0.65 USD | $4.99 0.69 USD | $6.55B 911.1M USD | 93.99 | $0.05 0.006 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $38.61 5.37 USD |
-15.29
|
$6.53B 907.27M USD | $8.79M 1.22M USD | $37 5.14 USD | $43.6 6.06 USD | $6.53B 907.27M USD | 55.15 | $0.7 0.1 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $10.22 1.42 USD |
-19.97
|
$6.52B 906.25M USD | $48.54M 6.75M USD | $10.22 1.42 USD | $12.05 1.68 USD | $6.52B 906.25M USD | 255.50 | $0.04 0.005 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.36 1.16 USD |
-10.01
|
$6.52B 906.18M USD | $13.06M 1.82M USD | $8.36 1.16 USD | $8.94 1.24 USD | $6.52B 906.18M USD | 119.42 | $0.07 0.009 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $69.74 9.7 USD |
-8.65
|
$6.5B 903.9M USD | $2.29M 317.83K USD | $68.71 9.55 USD | $75.74 10.53 USD | $6.5B 903.9M USD | 16.21 | $4.3 0.6 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.05 0.52 USD |
-10
|
$7.07B 903.83M USD | $155.76K 19.92K USD | $4.05 0.52 USD | $4.45 0.57 USD | $7.07B 903.83M USD | 11.91 | $0.34 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.58 0.91 USD |
-16.28
|
$6.49B 902.85M USD | $40.05M 5.57M USD | $6.33 0.88 USD | $7.5 1.04 USD | $6.49B 902.85M USD | 0 | $0 0 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.65 3.98 USD |
-13.26
|
$6.49B 901.71M USD | $2.37M 329.62K USD | $26.42 3.67 USD | $31 4.31 USD | $6.49B 901.71M USD | 24.91 | $1.15 0.16 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.47 0.48 USD |
-9.87
|
$6.48B 901.54M USD | $33.24M 4.62M USD | $3.47 0.48 USD | $3.76 0.52 USD | $6.48B 901.54M USD | 9.37 | $0.37 0.05 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $24 3.34 USD |
-15.46
|
$6.48B 901M USD | $9.26M 1.29M USD | $22.78 3.17 USD | $27 3.75 USD | $6.48B 901M USD | 480.00 | $0.05 0.006 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.23 1.42 USD |
-10.03
|
$6.48B 900.42M USD | $34.31M 4.77M USD | $10.23 1.42 USD | $11.6 1.61 USD | $6.48B 900.42M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $27.63 3.84 USD |
-4.36
|
$6.47B 900.25M USD | $13.75M 1.91M USD | $27.06 3.76 USD | $28.86 4.01 USD | $6.47B 900.25M USD | 12.55 | $2.2 0.31 USD | |
| Lancy Co., Ltd. 002612.SZ | $14.56 2.02 USD |
-10.01
|
$6.44B 895.72M USD | $10.8M 1.5M USD | $14.56 2.02 USD | $15.69 2.18 USD | $6.44B 895.72M USD | 25.10 | $0.58 0.08 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.75 2.33 USD |
-20.01
|
$6.43B 894.04M USD | $47.44M 6.6M USD | $16.75 2.33 USD | $19.18 2.67 USD | $6.43B 894.04M USD | 32.21 | $0.52 0.07 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.87 0.54 USD |
-10
|
$6.43B 893.68M USD | $24.03M 3.34M USD | $3.87 0.54 USD | $4.08 0.57 USD | $6.43B 893.68M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.03 1.81 USD |
-17.37
|
$6.42B 892.76M USD | $20.49M 2.85M USD | $12.7 1.77 USD | $15.13 2.1 USD | $6.42B 892.76M USD | 144.77 | $0.09 0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.68 1.07 USD |
-8.13
|
$6.41B 890.69M USD | $8.57M 1.19M USD | $7.53 1.05 USD | $8.2 1.14 USD | $6.41B 890.69M USD | 15.35 | $0.5 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.07 1.96 USD |
-9.98
|
$6.4B 890.14M USD | $6.51M 904.87K USD | $14.07 1.96 USD | $14.34 1.99 USD | $6.4B 890.14M USD | 43.96 | $0.32 0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.53 1.19 USD |
-16.45
|
$6.39B 888.88M USD | $16.68M 2.32M USD | $8.3 1.15 USD | $9.85 1.37 USD | $6.39B 888.88M USD | 47.38 | $0.18 0.03 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.9 1.38 USD |
-10
|
$6.39B 888.66M USD | $12.89M 1.79M USD | $9.9 1.38 USD | $10.71 1.49 USD | $6.39B 888.66M USD | 23.02 | $0.43 0.06 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $11.98 1.67 USD |
-19.49
|
$6.38B 887.02M USD | $16.02M 2.23M USD | $11.9 1.65 USD | $14.06 1.95 USD | $6.38B 887.02M USD | 108.90 | $0.11 0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $30.48 4.24 USD |
-13.87
|
$6.37B 886.14M USD | $3M 417.69K USD | $29.17 4.06 USD | $34.46 4.79 USD | $6.37B 886.14M USD | 23.26 | $1.31 0.18 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.09 3.21 USD |
-10.02
|
$6.37B 886.1M USD | $8.49M 1.18M USD | $23.09 3.21 USD | $25.13 3.49 USD | $6.37B 886.1M USD | 51.31 | $0.45 0.06 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.67 1.34 USD |
-20.02
|
$6.37B 886.05M USD | $27.33M 3.8M USD | $9.67 1.34 USD | $11.32 1.57 USD | $6.37B 886.05M USD | 0 | -$0.73 -0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.86 0.4 USD |
-4.98
|
$6.35B 883.58M USD | $75.87M 10.55M USD | $2.86 0.4 USD | $2.97 0.41 USD | $6.35B 883.58M USD | 4.33 | $0.66 0.09 USD | |
| Jones Tech PLC 300684.SZ | $21.21 2.95 USD |
-19.99
|
$6.35B 883.28M USD | $13.43M 1.87M USD | $21.21 2.95 USD | $24.74 3.44 USD | $6.35B 883.28M USD | 41.58 | $0.51 0.07 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.18 0.86 USD |
-10.04
|
$6.35B 882.79M USD | $23.29M 3.24M USD | $6.18 0.86 USD | $6.71 0.93 USD | $6.35B 882.79M USD | 77.25 | $0.08 0.01 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $18.75 2.61 USD |
-17.26
|
$6.35B 882.33M USD | $17.22M 2.39M USD | $18.24 2.54 USD | $21.4 2.98 USD | $6.35B 882.33M USD | 0 | -$0.05 -0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $14.83 2.06 USD |
-6.67
|
$6.34B 881.63M USD | $23.38M 3.25M USD | $14.52 2.02 USD | $15.56 2.16 USD | $6.34B 881.63M USD | 25.13 | $0.59 0.08 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $25.47 3.54 USD |
-15.94
|
$6.32B 879.12M USD | $20.19M 2.81M USD | $24.25 3.37 USD | $29.17 4.06 USD | $6.32B 879.12M USD | 0 | -$0.76 -0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.29 3.24 USD |
-6.84
|
$6.32B 878.39M USD | $11.8M 1.64M USD | $22.5 3.13 USD | $23.97 3.33 USD | $6.32B 878.39M USD | 11.52 | $2.02 0.28 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.15 1.13 USD |
-10.04
|
$6.31B 877.86M USD | $29.91M 4.16M USD | $8.15 1.13 USD | $8.54 1.19 USD | $6.31B 877.86M USD | 0 | -$0.14 -0.01 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.21 1.56 USD |
-10.03
|
$6.3B 876.13M USD | $10.36M 1.44M USD | $11.21 1.56 USD | $11.46 1.59 USD | $6.3B 876.13M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.52 0.49 USD |
-9.97
|
$6.28B 872.56M USD | $43.75M 6.08M USD | $3.52 0.49 USD | $3.67 0.51 USD | $6.28B 872.56M USD | 88.00 | $0.04 0.005 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.83 0.95 USD |
-10.01
|
$6.27B 871.81M USD | $21.45M 2.98M USD | $6.83 0.95 USD | $7.13 0.99 USD | $6.27B 871.81M USD | 10.84 | $0.63 0.09 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.05 1.12 USD |
-19.98
|
$6.27B 871.13M USD | $43.4M 6.03M USD | $8.05 1.12 USD | $9.43 1.31 USD | $6.27B 871.13M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.67 0.23 USD |
-9.73
|
$6.26B 870.98M USD | $47.05M 6.54M USD | $1.67 0.23 USD | $1.8 0.25 USD | $6.26B 870.98M USD | 2.25 | $0.74 0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.17 1 USD |
-10.04
|
$6.26B 870.43M USD | $11.18M 1.55M USD | $7.17 1 USD | $7.79 1.08 USD | $6.26B 870.43M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $13.8 1.92 USD |
-17.86
|
$6.26B 869.79M USD | $17.2M 2.39M USD | $13.44 1.87 USD | $15.49 2.15 USD | $6.26B 869.79M USD | 276.00 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.88 2.21 USD |
-9.98
|
$6.25B 869.11M USD | $7.17M 996.56K USD | $15.88 2.21 USD | $16.74 2.33 USD | $6.25B 869.11M USD | 39.70 | $0.4 0.06 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.53 0.77 USD |
-4.98
|
$6.25B 869.09M USD | $4.6M 639.14K USD | $5.53 0.77 USD | $5.61 0.78 USD | $6.25B 869.09M USD | 0 | -$0.41 -0.05 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.6 0.36 USD |
-10.03
|
$6.23B 865.92M USD | $18.99M 2.64M USD | $2.6 0.36 USD | $2.82 0.39 USD | $6.23B 865.92M USD | 51.99 | $0.05 0.006 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.65 0.37 USD |
-16.14
|
$6.23B 865.79M USD | $51.27M 7.13M USD | $2.53 0.35 USD | $3.02 0.42 USD | $6.23B 865.79M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.6 1.33 USD |
-20
|
$6.22B 865.49M USD | $27.63M 3.84M USD | $9.6 1.33 USD | $11.09 1.54 USD | $6.22B 865.49M USD | 480.00 | $0.02 0.002 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.7 0.79 USD |
-20.06
|
$6.22B 864.76M USD | $50.61M 7.04M USD | $5.7 0.79 USD | $6.62 0.92 USD | $6.22B 864.76M USD | 71.25 | $0.08 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.01 0.7 USD |
-10.05
|
$6.2B 861.89M USD | $25.09M 3.49M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.2B 861.89M USD | 16.69 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.02 1.12 USD |
-9.99
|
$6.2B 861.55M USD | $36.1M 5.02M USD | $8.02 1.12 USD | $8.21 1.14 USD | $6.2B 861.55M USD | 0 | $0 0 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.99 0.83 USD |
-9.92
|
$6.19B 860.74M USD | $12.65M 1.76M USD | $5.99 0.83 USD | $6.45 0.9 USD | $6.19B 860.74M USD | 299.50 | $0.02 0.002 USD | |
| Tungkong Inc. 002117.SZ | $11.82 1.64 USD |
-9.98
|
$6.19B 860.73M USD | $9.53M 1.33M USD | $11.82 1.64 USD | $12.09 1.68 USD | $6.19B 860.73M USD | 39.39 | $0.3 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $12.88 1.79 USD |
-20
|
$6.17B 858.3M USD | $24.51M 3.41M USD | $12.88 1.79 USD | $15.25 2.12 USD | $6.17B 858.3M USD | 0 | -$0.17 -0.02 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.73 2.19 USD |
-10.01
|
$6.17B 857.81M USD | $11.53M 1.6M USD | $15.73 2.19 USD | $16.5 2.29 USD | $6.17B 857.81M USD | 20.97 | $0.75 0.1 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.32 0.6 USD |
-19.7
|
$6.17B 857.46M USD | $63.46M 8.82M USD | $4.3 0.6 USD | $5.11 0.71 USD | $6.17B 857.46M USD | 0 | $0 0 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.59 1.06 USD |
-9.96
|
$6.15B 855.68M USD | $20M 2.78M USD | $7.59 1.06 USD | $7.86 1.09 USD | $6.15B 855.68M USD | 27.10 | $0.28 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.23 0.73 USD |
-9.98
|
$6.14B 853.74M USD | $21.24M 2.95M USD | $5.23 0.73 USD | $5.6 0.78 USD | $6.14B 853.74M USD | 261.50 | $0.02 0.002 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $8.89 1.24 USD |
-19.98
|
$6.14B 853.43M USD | $70.73M 9.83M USD | $8.89 1.24 USD | $10.18 1.42 USD | $6.14B 853.43M USD | 0 | $0 0 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.06 0.7 USD |
-9.96
|
$6.13B 851.74M USD | $46.09M 6.41M USD | $5.06 0.7 USD | $5.38 0.75 USD | $6.13B 851.74M USD | 101.20 | $0.05 0.006 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $8.9 1.24 USD |
-19.96
|
$6.11B 850.16M USD | $25.33M 3.52M USD | $8.9 1.24 USD | $10.34 1.44 USD | $6.11B 850.16M USD | 111.25 | $0.08 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.91 1.66 USD |
-9.98
|
$6.11B 849.74M USD | $4.92M 683.89K USD | $11.91 1.66 USD | $12.91 1.8 USD | $6.11B 849.74M USD | 12.94 | $0.92 0.13 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $38.91 5.41 USD |
-9.99
|
$6.11B 849.61M USD | $2.33M 324.63K USD | $38.91 5.41 USD | $41.65 5.79 USD | $6.11B 849.61M USD | 19.85 | $1.96 0.27 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.6 1.06 USD |
-9.95
|
$6.1B 848.09M USD | $9.44M 1.31M USD | $7.6 1.06 USD | $8.06 1.12 USD | $6.1B 848.09M USD | 95.00 | $0.08 0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.19 1.14 USD |
-20.02
|
$6.09B 847.43M USD | $47.79M 6.65M USD | $8.19 1.14 USD | $9.7 1.35 USD | $6.09B 847.43M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.29 0.32 USD |
-9.84
|
$6.09B 847.36M USD | $123.48M 17.17M USD | $2.29 0.32 USD | $2.44 0.34 USD | $6.09B 847.36M USD | 229.00 | $0.01 0.001 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.72 1.63 USD |
-9.98
|
$6.08B 845.84M USD | $5.42M 754K USD | $11.72 1.63 USD | $12.3 1.71 USD | $6.08B 845.84M USD | 21.30 | $0.55 0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.63 0.78 USD |
-10.06
|
$6.08B 844.78M USD | $29.89M 4.16M USD | $5.63 0.78 USD | $6.24 0.87 USD | $6.08B 844.78M USD | 0 | -$0.76 -0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.82 2.2 USD |
-10.01
|
$6.07B 843.39M USD | $14.78M 2.05M USD | $15.82 2.2 USD | $16.86 2.34 USD | $6.07B 843.39M USD | 29.29 | $0.54 0.08 USD | |
| Sinodata Co., Ltd. 002657.SZ | $17.83 2.48 USD |
-9.99
|
$6.06B 843.04M USD | $12.37M 1.72M USD | $17.83 2.48 USD | $18.52 2.58 USD | $6.06B 843.04M USD | 0 | -$0.43 -0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.62 1.34 USD |
-10.01
|
$6.06B 841.99M USD | $13.16M 1.83M USD | $9.62 1.34 USD | $10.1 1.4 USD | $6.06B 841.99M USD | 16.87 | $0.57 0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $34.5 4.8 USD |
-20.01
|
$6.05B 840.98M USD | $11.3M 1.57M USD | $34.5 4.8 USD | $40.38 5.61 USD | $6.05B 840.98M USD | 53.07 | $0.65 0.09 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.38 0.89 USD |
-10.01
|
$6.03B 838.68M USD | $15.93M 2.21M USD | $6.38 0.89 USD | $6.91 0.96 USD | $6.03B 838.68M USD | 0 | -$0.81 -0.1 USD | |
| Client Service International, Inc. 300663.SZ | $12.59 1.75 USD |
-20.01
|
$6.02B 837.54M USD | $26.01M 3.62M USD | $12.59 1.75 USD | $14.98 2.08 USD | $6.02B 837.54M USD | 0 | -$0.26 -0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.35 6.86 USD |
-2.74
|
$6.01B 836.18M USD | $3.42M 475.14K USD | $47.43 6.59 USD | $52.53 7.3 USD | $6.01B 836.18M USD | 27.26 | $1.81 0.25 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.13 0.44 USD |
-17.41
|
$6.01B 835.99M USD | $111.84M 15.55M USD | $3.05 0.42 USD | $3.59 0.5 USD | $6.01B 835.99M USD | 26.08 | $0.12 0.02 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.77 0.8 USD |
-9.98
|
$6.01B 835.49M USD | $12.47M 1.73M USD | $5.77 0.8 USD | $6.23 0.87 USD | $6.01B 835.49M USD | 33.94 | $0.17 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||