Страница результатов 10 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.36 3.15 USD |
-2.11
|
CN¥8.67B 1.28B USD | CN¥3.61M 533.21K USD | CN¥21.22 3.13 USD | CN¥22.15 3.27 USD | CN¥8.67B 1.28B USD | 82.15 | CN¥0.26 0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥81.05 11.96 USD |
-1.76
|
CN¥8.66B 1.28B USD | CN¥2.64M 389.93K USD | CN¥78.20 11.54 USD | CN¥81.60 12.04 USD | CN¥8.66B 1.28B USD | 261.45 | CN¥0.31 0.05 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.74 1.44 USD |
-1.62
|
CN¥8.66B 1.28B USD | CN¥2.06M 303.52K USD | CN¥9.73 1.44 USD | CN¥9.91 1.46 USD | CN¥8.66B 1.28B USD | 20.29 | CN¥0.48 0.07 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.95 2.94 USD |
-2.97
|
CN¥8.64B 1.27B USD | CN¥1.28M 188.59K USD | CN¥19.95 2.94 USD | CN¥20.53 3.03 USD | CN¥8.64B 1.27B USD | 110.83 | CN¥0.18 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.95 5.3 USD |
-2.39
|
CN¥8.63B 1.27B USD | CN¥1.73M 254.64K USD | CN¥35.87 5.29 USD | CN¥37.09 5.47 USD | CN¥8.63B 1.27B USD | 56.17 | CN¥0.64 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.04 1.33 USD |
-2.9
|
CN¥8.59B 1.27B USD | CN¥7.88M 1.16M USD | CN¥8.90 1.31 USD | CN¥9.44 1.39 USD | CN¥8.59B 1.27B USD | 24.43 | CN¥0.37 0.05 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.67 0.98 USD |
-1.76
|
CN¥8.58B 1.27B USD | CN¥2.94M 433.82K USD | CN¥6.66 0.98 USD | CN¥6.83 1.01 USD | CN¥8.58B 1.27B USD | 23.82 | CN¥0.28 0.04 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.22 2.39 USD |
-2.82
|
CN¥8.55B 1.26B USD | CN¥4.89M 720.8K USD | CN¥16.21 2.39 USD | CN¥16.94 2.5 USD | CN¥8.55B 1.26B USD | 231.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.24 1.07 USD |
-0.96
|
CN¥8.50B 1.25B USD | CN¥1.13M 166.36K USD | CN¥7.24 1.07 USD | CN¥7.37 1.09 USD | CN¥8.50B 1.25B USD | 13.66 | CN¥0.53 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.66 4.97 USD |
-0.21
|
CN¥8.48B 1.25B USD | CN¥2.17M 319.93K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.48B 1.25B USD | 561.00 | CN¥0.06 0.008 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.38 2.42 USD |
-2.15
|
CN¥8.46B 1.25B USD | CN¥3.98M 586.7K USD | CN¥16.26 2.4 USD | CN¥16.97 2.5 USD | CN¥8.46B 1.25B USD | 10.70 | CN¥1.53 0.23 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.75 0.85 USD |
-0.69
|
CN¥8.46B 1.25B USD | CN¥8.57M 1.26M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.46B 1.25B USD | 41.07 | CN¥0.14 0.02 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.96 1.62 USD |
-2.83
|
CN¥8.39B 1.24B USD | CN¥3.16M 466.81K USD | CN¥10.96 1.62 USD | CN¥11.23 1.66 USD | CN¥8.39B 1.24B USD | 40.59 | CN¥0.27 0.04 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.56 1.12 USD |
-3.82
|
CN¥8.39B 1.24B USD | CN¥24.30M 3.59M USD | CN¥7.44 1.1 USD | CN¥7.91 1.17 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥8.39B 1.24B USD | CN¥3.37M 497.88K USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥8.39B 1.24B USD | CN¥18.46M 2.72M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.89 5 USD |
-2.42
|
CN¥8.39B 1.24B USD | CN¥1.41M 207.98K USD | CN¥33.88 5 USD | CN¥34.70 5.12 USD | CN¥8.39B 1.24B USD | 199.35 | CN¥0.17 0.03 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.33 4.18 USD |
-2.95
|
CN¥8.38B 1.24B USD | CN¥2.21M 326.78K USD | CN¥28.33 4.18 USD | CN¥29.56 4.36 USD | CN¥8.38B 1.24B USD | 16.00 | CN¥1.77 0.26 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.24 0.92 USD |
-1.73
|
CN¥8.37B 1.24B USD | CN¥34.94M 5.16M USD | CN¥6.08 0.9 USD | CN¥6.36 0.94 USD | CN¥8.37B 1.24B USD | 69.33 | CN¥0.09 0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.09 1.34 USD |
-2.47
|
CN¥8.37B 1.23B USD | CN¥3.05M 449.81K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥8.37B 1.23B USD | 37.87 | CN¥0.24 0.04 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.80 1.89 USD |
-3.25
|
CN¥8.35B 1.23B USD | CN¥5.64M 832.25K USD | CN¥12.74 1.88 USD | CN¥13.13 1.94 USD | CN¥8.35B 1.23B USD | 18.02 | CN¥0.71 0.1 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.84 2.63 USD |
-7.22
|
CN¥8.35B 1.23B USD | CN¥9.68M 1.43M USD | CN¥17.72 2.61 USD | CN¥18.91 2.79 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥25.94 3.83 USD |
-2.07
|
CN¥8.35B 1.23B USD | CN¥1.41M 207.87K USD | CN¥25.82 3.81 USD | CN¥26.57 3.92 USD | CN¥8.35B 1.23B USD | 22.55 | CN¥1.15 0.17 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.71 1.43 USD |
-1.52
|
CN¥8.35B 1.23B USD | CN¥2.68M 395K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.84 2.48 USD |
-0.06
|
CN¥8.33B 1.23B USD | CN¥10.41M 1.54M USD | CN¥16.46 2.43 USD | CN¥16.98 2.51 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.58 3.04 USD |
-1.63
|
CN¥8.32B 1.23B USD | CN¥1.19M 176.1K USD | CN¥20.45 3.02 USD | CN¥20.90 3.08 USD | CN¥8.32B 1.23B USD | 51.45 | CN¥0.40 0.06 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.76 1.88 USD |
-3.92
|
CN¥8.31B 1.23B USD | CN¥21.55M 3.18M USD | CN¥12.63 1.86 USD | CN¥13.18 1.94 USD | CN¥8.31B 1.23B USD | 91.14 | CN¥0.14 0.02 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥15.30 2.26 USD |
-2.92
|
CN¥8.31B 1.23B USD | CN¥20.06M 2.96M USD | CN¥15.11 2.23 USD | CN¥16.16 2.38 USD | CN¥8.31B 1.23B USD | 63.75 | CN¥0.24 0.04 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.86 1.16 USD |
-1.75
|
CN¥8.31B 1.23B USD | CN¥12.10M 1.79M USD | CN¥7.78 1.15 USD | CN¥8.05 1.19 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥23.16 3.42 USD |
-3.74
|
CN¥8.31B 1.23B USD | CN¥8.15M 1.2M USD | CN¥22.68 3.35 USD | CN¥24.28 3.58 USD | CN¥8.31B 1.23B USD | 257.33 | CN¥0.09 0.01 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.83 2.19 USD |
+2.06
|
CN¥8.30B 1.22B USD | CN¥16.65M 2.46M USD | CN¥14.15 2.09 USD | CN¥15.02 2.22 USD | CN¥8.30B 1.22B USD | 37.07 | CN¥0.40 0.06 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥69.11 10.2 USD |
-1.48
|
CN¥8.29B 1.22B USD | CN¥1.46M 215.8K USD | CN¥68.50 10.11 USD | CN¥71.60 10.56 USD | CN¥8.29B 1.22B USD | 109.69 | CN¥0.63 0.09 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.77 0.7 USD |
-0.83
|
CN¥8.29B 1.22B USD | CN¥11.52M 1.7M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.07 1.63 USD |
-0.45
|
CN¥8.29B 1.22B USD | CN¥1.14M 168.13K USD | CN¥10.94 1.61 USD | CN¥11.17 1.65 USD | CN¥8.29B 1.22B USD | 10.44 | CN¥1.06 0.16 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.90 0.58 USD |
-4.66
|
CN¥8.27B 1.22B USD | CN¥143.21M 21.13M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.83 1.01 USD |
-3.67
|
CN¥8.27B 1.22B USD | CN¥6.53M 962.94K USD | CN¥6.80 1 USD | CN¥7.07 1.04 USD | CN¥8.27B 1.22B USD | 45.53 | CN¥0.15 0.02 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.63 6.73 USD |
+4.15
|
CN¥8.25B 1.22B USD | CN¥1.52M 224.17K USD | CN¥43.68 6.44 USD | CN¥46.33 6.84 USD | CN¥8.25B 1.22B USD | 507.00 | CN¥0.09 0.01 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.50 3.02 USD |
+0.29
|
CN¥8.25B 1.22B USD | CN¥5.29M 780.05K USD | CN¥20.10 2.97 USD | CN¥20.80 3.07 USD | CN¥8.25B 1.22B USD | 227.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.27 0.93 USD |
-1.88
|
CN¥8.23B 1.21B USD | CN¥4.29M 633.21K USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥8.23B 1.21B USD | 41.79 | CN¥0.15 0.02 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.34 4.62 USD |
+0.45
|
CN¥8.21B 1.21B USD | CN¥8.74M 1.29M USD | CN¥30.10 4.44 USD | CN¥31.63 4.67 USD | CN¥8.21B 1.21B USD | 40.17 | CN¥0.78 0.12 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.46 1.99 USD |
-2.53
|
CN¥8.21B 1.21B USD | CN¥1.47M 216.89K USD | CN¥13.46 1.99 USD | CN¥13.73 2.03 USD | CN¥8.21B 1.21B USD | 29.26 | CN¥0.46 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.60 2.15 USD |
-1.55
|
CN¥8.21B 1.21B USD | CN¥6.43M 948.83K USD | CN¥14.38 2.12 USD | CN¥14.87 2.19 USD | CN¥8.21B 1.21B USD | 73.00 | CN¥0.20 0.03 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.53 1.11 USD |
-1.05
|
CN¥8.20B 1.21B USD | CN¥8.18M 1.21M USD | CN¥7.49 1.11 USD | CN¥7.78 1.15 USD | CN¥8.20B 1.21B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.87 0.87 USD |
-1.18
|
CN¥8.18B 1.21B USD | CN¥4.74M 700.05K USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.81 1.45 USD |
-1.51
|
CN¥8.18B 1.21B USD | CN¥834.40K 123.11K USD | CN¥9.81 1.45 USD | CN¥10.03 1.48 USD | CN¥8.18B 1.21B USD | 14.86 | CN¥0.66 0.1 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.87 2.49 USD |
+0.36
|
CN¥8.18B 1.21B USD | CN¥26.11M 3.85M USD | CN¥16.56 2.44 USD | CN¥17.53 2.59 USD | CN¥8.18B 1.21B USD | 24.10 | CN¥0.70 0.1 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.10 2.82 USD |
-2.4
|
CN¥8.17B 1.2B USD | CN¥3.20M 471.79K USD | CN¥19.02 2.81 USD | CN¥19.43 2.87 USD | CN¥8.17B 1.2B USD | 12.81 | CN¥1.49 0.22 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.62 4.96 USD |
+0.15
|
CN¥8.17B 1.2B USD | CN¥2.72M 401.66K USD | CN¥33.03 4.87 USD | CN¥34.00 5.02 USD | CN¥8.17B 1.2B USD | 57.96 | CN¥0.58 0.09 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.57 1.12 USD |
-1.17
|
CN¥8.13B 1.2B USD | CN¥8.26M 1.22M USD | CN¥7.57 1.12 USD | CN¥7.78 1.15 USD | CN¥8.13B 1.2B USD | 108.14 | CN¥0.07 0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.20 1.95 USD |
-3.15
|
CN¥8.13B 1.2B USD | CN¥1.00M 147.71K USD | CN¥13.18 1.94 USD | CN¥13.63 2.01 USD | CN¥8.13B 1.2B USD | 101.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.07 1.34 USD |
-0.77
|
CN¥8.13B 1.2B USD | CN¥9.78M 1.44M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥8.13B 1.2B USD | 22.12 | CN¥0.41 0.06 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.82 4.55 USD |
-1.85
|
CN¥8.11B 1.2B USD | CN¥5.07M 748.23K USD | CN¥30.39 4.48 USD | CN¥31.44 4.64 USD | CN¥8.11B 1.2B USD | 114.14 | CN¥0.27 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.00 0.74 USD |
-3.1
|
CN¥8.09B 1.19B USD | CN¥6.54M 964.91K USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥28.78 4.25 USD |
-3.45
|
CN¥8.06B 1.19B USD | CN¥10.03M 1.48M USD | CN¥28.71 4.24 USD | CN¥29.60 4.37 USD | CN¥8.06B 1.19B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥8.06B 1.19B USD | CN¥5.02M 740.34K USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥8.06B 1.19B USD | 11.62 | CN¥0.35 0.05 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.79 1.74 USD |
-1.34
|
CN¥8.06B 1.19B USD | CN¥10.96M 1.62M USD | CN¥11.68 1.72 USD | CN¥12.25 1.81 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.18 0.91 USD |
+1.31
|
CN¥8.03B 1.18B USD | CN¥15.66M 2.31M USD | CN¥5.96 0.88 USD | CN¥6.24 0.92 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.27 0.93 USD |
-3.69
|
CN¥8.02B 1.18B USD | CN¥19.38M 2.86M USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥8.02B 1.18B USD | 24.11 | CN¥0.26 0.04 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.91 1.61 USD |
-2.06
|
CN¥8.01B 1.18B USD | CN¥2.20M 324.88K USD | CN¥10.90 1.61 USD | CN¥11.10 1.64 USD | CN¥8.01B 1.18B USD | 13.30 | CN¥0.82 0.12 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.92 0.58 USD |
+0.26
|
CN¥8.00B 1.18B USD | CN¥20.27M 2.99M USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥8.00B 1.18B USD | 130.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.89 2.49 USD |
-1.34
|
CN¥7.99B 1.18B USD | CN¥1.00M 147.56K USD | CN¥16.71 2.47 USD | CN¥17.23 2.54 USD | CN¥7.99B 1.18B USD | 21.37 | CN¥0.79 0.12 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.42 1.83 USD |
-2.13
|
CN¥7.97B 1.18B USD | CN¥845.40K 124.74K USD | CN¥12.42 1.83 USD | CN¥12.65 1.87 USD | CN¥7.97B 1.18B USD | 6.24 | CN¥1.99 0.29 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.06 5.03 USD |
-3.92
|
CN¥7.96B 1.17B USD | CN¥5.26M 776.15K USD | CN¥33.95 5.01 USD | CN¥35.33 5.21 USD | CN¥7.96B 1.17B USD | 37.42 | CN¥0.91 0.13 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥13.33 1.97 USD |
+14.13
|
CN¥7.94B 1.17B USD | CN¥65.65M 9.69M USD | CN¥11.85 1.75 USD | CN¥14.02 2.07 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥24.62 3.63 USD |
-1.68
|
CN¥7.94B 1.17B USD | CN¥15.33M 2.26M USD | CN¥23.07 3.4 USD | CN¥24.99 3.69 USD | CN¥7.94B 1.17B USD | 492.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.27 2.7 USD |
-2.25
|
CN¥7.94B 1.17B USD | CN¥972.35K 143.47K USD | CN¥18.26 2.69 USD | CN¥18.79 2.77 USD | CN¥7.94B 1.17B USD | 9.66 | CN¥1.89 0.28 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.09 0.9 USD |
0
|
CN¥7.93B 1.17B USD | CN¥15.56M 2.3M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥7.93B 1.17B USD | 50.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.01 1.18 USD |
-1.72
|
CN¥7.92B 1.17B USD | CN¥3.21M 473.99K USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥7.92B 1.17B USD | 20.02 | CN¥0.40 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.75 1.88 USD |
+5.22
|
CN¥7.91B 1.17B USD | CN¥42.87M 6.33M USD | CN¥12.29 1.81 USD | CN¥12.86 1.9 USD | CN¥7.91B 1.17B USD | 21.61 | CN¥0.59 0.09 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥7.91B 1.17B USD | CN¥4.95M 730.34K USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥7.91B 1.17B USD | 709.00 | CN¥0.01 0.001 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.78 0.85 USD |
-1.37
|
CN¥7.89B 1.16B USD | CN¥4.22M 622.12K USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.35 0.49 USD |
-1.47
|
CN¥7.87B 1.16B USD | CN¥7.83M 1.16M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥33.19 4.9 USD |
-2.09
|
CN¥7.85B 1.16B USD | CN¥1.75M 257.52K USD | CN¥33.18 4.9 USD | CN¥34.20 5.05 USD | CN¥7.85B 1.16B USD | 663.79 | CN¥0.05 0.007 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.13 2.53 USD |
+1.24
|
CN¥7.85B 1.16B USD | CN¥8.72M 1.29M USD | CN¥16.82 2.48 USD | CN¥17.40 2.57 USD | CN¥7.85B 1.16B USD | 244.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥61.95 9.14 USD |
+2.82
|
CN¥7.84B 1.16B USD | CN¥2.74M 404.8K USD | CN¥59.23 8.74 USD | CN¥62.17 9.17 USD | CN¥7.84B 1.16B USD | 476.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.77 2.77 USD |
+1.62
|
CN¥7.84B 1.16B USD | CN¥2.86M 421.26K USD | CN¥18.21 2.69 USD | CN¥18.86 2.78 USD | CN¥7.84B 1.16B USD | 17.37 | CN¥1.08 0.16 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.98 2.95 USD |
-3.81
|
CN¥7.84B 1.16B USD | CN¥6.20M 914.07K USD | CN¥19.97 2.95 USD | CN¥20.70 3.05 USD | CN¥7.84B 1.16B USD | 55.49 | CN¥0.36 0.05 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.82 1.3 USD |
-1.78
|
CN¥7.84B 1.16B USD | CN¥4.15M 612.64K USD | CN¥8.74 1.29 USD | CN¥8.98 1.32 USD | CN¥7.84B 1.16B USD | 13.56 | CN¥0.65 0.1 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.42 2.72 USD |
-3.15
|
CN¥7.83B 1.15B USD | CN¥2.20M 324.07K USD | CN¥18.41 2.72 USD | CN¥19.10 2.82 USD | CN¥7.83B 1.15B USD | 44.92 | CN¥0.41 0.06 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.88 7.36 USD |
-2.19
|
CN¥7.82B 1.15B USD | CN¥2.12M 312.49K USD | CN¥49.35 7.28 USD | CN¥51.60 7.61 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥32.99 4.87 USD |
-0.93
|
CN¥7.80B 1.15B USD | CN¥8.32M 1.23M USD | CN¥32.90 4.85 USD | CN¥34.19 5.04 USD | CN¥7.80B 1.15B USD | 173.63 | CN¥0.19 0.03 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.65 2.6 USD |
-7.4
|
CN¥7.79B 1.15B USD | CN¥29.73M 4.39M USD | CN¥17.63 2.6 USD | CN¥18.47 2.73 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.90 2.49 USD |
+1.38
|
CN¥7.79B 1.15B USD | CN¥4.43M 653.63K USD | CN¥16.40 2.42 USD | CN¥17.11 2.52 USD | CN¥7.79B 1.15B USD | 14.20 | CN¥1.19 0.18 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.75 1.44 USD |
-1.42
|
CN¥7.77B 1.15B USD | CN¥36.87M 5.44M USD | CN¥9.62 1.42 USD | CN¥10.20 1.5 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.52 1.11 USD |
-1.57
|
CN¥7.77B 1.15B USD | CN¥1.37M 201.84K USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥7.77B 1.15B USD | 188.00 | CN¥0.04 0.005 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.57 5.99 USD |
+2.92
|
CN¥7.76B 1.14B USD | CN¥3.50M 516.89K USD | CN¥38.82 5.73 USD | CN¥41.09 6.06 USD | CN¥7.76B 1.14B USD | 38.63 | CN¥1.05 0.15 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.39M 352.58K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥7.74B 1.14B USD | CN¥9.12M 1.35M USD | CN¥2.59 0.38 USD | CN¥2.64 0.39 USD | CN¥7.74B 1.14B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥13.90 2.05 USD |
-2.04
|
CN¥7.74B 1.14B USD | CN¥1.56M 230.53K USD | CN¥13.88 2.05 USD | CN¥14.22 2.1 USD | CN¥7.74B 1.14B USD | 63.18 | CN¥0.22 0.03 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥7.73B 1.14B USD | CN¥6.22M 917.09K USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥7.73B 1.14B USD | 17.38 | CN¥0.31 0.05 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥7.73B 1.14B USD | CN¥28.19M 4.16M USD | CN¥4.67 0.69 USD | CN¥4.89 0.72 USD | CN¥7.73B 1.14B USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.54 1.11 USD |
-1.44
|
CN¥7.73B 1.14B USD | CN¥6.14M 905.8K USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.79 5.72 USD |
-2.09
|
CN¥7.71B 1.14B USD | CN¥1.58M 233.33K USD | CN¥38.68 5.71 USD | CN¥39.59 5.84 USD | CN¥7.71B 1.14B USD | 77.57 | CN¥0.50 0.07 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.28 1.37 USD |
+2.2
|
CN¥7.71B 1.14B USD | CN¥13.00M 1.92M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.71B 1.14B USD | 17.18 | CN¥0.54 0.08 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥14.86 2.19 USD |
-1.46
|
CN¥7.69B 1.13B USD | CN¥10.54M 1.56M USD | CN¥14.52 2.14 USD | CN¥15.20 2.24 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.54 1.11 USD |
-0.92
|
CN¥7.69B 1.13B USD | CN¥2.23M 329.28K USD | CN¥7.50 1.11 USD | CN¥7.60 1.12 USD | CN¥7.69B 1.13B USD | 11.78 | CN¥0.64 0.09 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥37.82 5.58 USD |
+0.21
|
CN¥7.69B 1.13B USD | CN¥1.78M 262.37K USD | CN¥37.40 5.52 USD | CN¥38.16 5.63 USD | CN¥7.69B 1.13B USD | 290.92 | CN¥0.13 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.18 2.39 USD |
-6.64
|
CN¥7.67B 1.13B USD | CN¥26.15M 3.86M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.67B 1.13B USD | 57.78 | CN¥0.28 0.04 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.93 3.53 USD |
-1.93
|
CN¥7.66B 1.13B USD | CN¥2.52M 371.64K USD | CN¥23.87 3.52 USD | CN¥24.50 3.61 USD | CN¥7.66B 1.13B USD | 132.94 | CN¥0.18 0.03 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.59 4.96 USD |
-1.67
|
CN¥7.65B 1.13B USD | CN¥576.10K 85K USD | CN¥33.33 4.92 USD | CN¥34.12 5.03 USD | CN¥7.65B 1.13B USD | 11.91 | CN¥2.82 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||