$2.18T
Общая капитализация
$94.86B
Общий объем
BTC 55.94%     ETH 8.97%
Доминирование

Страница результатов 10 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ CN CN¥82.50 12.17 USD
+5.77
CN¥8.82B 1.3B USD CN¥9.58M 1.41M USD CN¥77.81 11.48 USD CN¥83.33 12.3 USD CN¥8.82B 1.3B USD 266.12 CN¥0.31 0.05 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.90 1.46 USD
-2.65
CN¥8.80B 1.3B USD CN¥7.66M 1.13M USD CN¥9.83 1.45 USD CN¥10.11 1.49 USD CN¥8.80B 1.3B USD 20.62 CN¥0.48 0.07 USD
cn Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ CN CN¥16.69 2.46 USD
-2.45
CN¥8.80B 1.3B USD CN¥5.88M 867.51K USD CN¥16.43 2.42 USD CN¥17.24 2.54 USD CN¥8.80B 1.3B USD 238.42 CN¥0.07 0.01 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥20.65 3.05 USD
-1.05
CN¥8.76B 1.29B USD CN¥6.73M 992.92K USD CN¥20.45 3.02 USD CN¥21.03 3.1 USD CN¥8.76B 1.29B USD 129.06 CN¥0.16 0.02 USD
cn C&S Paper Co.,Ltd 002511.SZ CN CN¥6.79 1 USD
-1.59
CN¥8.73B 1.29B USD CN¥9.93M 1.46M USD CN¥6.76 1 USD CN¥6.92 1.02 USD CN¥8.73B 1.29B USD 24.25 CN¥0.28 0.04 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥7.86 1.16 USD
-2.12
CN¥8.72B 1.29B USD CN¥79.87M 11.78M USD CN¥7.46 1.1 USD CN¥8.01 1.18 USD CN¥8.72B 1.29B USD 0 -CN¥0.46 -0.06 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥78.53 11.59 USD
-0.05
CN¥8.72B 1.29B USD CN¥3.76M 554.34K USD CN¥75.05 11.07 USD CN¥79.99 11.8 USD CN¥8.72B 1.29B USD 604.07 CN¥0.13 0.02 USD
cn Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ CN CN¥7.78 1.15 USD
-0.26
CN¥8.69B 1.28B USD CN¥199.99M 29.51M USD CN¥7.40 1.09 USD CN¥8.05 1.19 USD CN¥8.69B 1.28B USD 194.50 CN¥0.04 0.005 USD
cn Shenzhen Das Intellitech Co., Ltd. 002421.SZ CN CN¥4.09 0.6 USD
+1.74
CN¥8.67B 1.28B USD CN¥487.51M 71.93M USD CN¥3.84 0.57 USD CN¥4.15 0.61 USD CN¥8.67B 1.28B USD 0 -CN¥0.30 -0.04 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥13.28 1.96 USD
+2.15
CN¥8.65B 1.28B USD CN¥71.81M 10.6M USD CN¥12.36 1.82 USD CN¥13.65 2.01 USD CN¥8.65B 1.28B USD 94.85 CN¥0.14 0.02 USD
cn Wangneng Environment Co.,Ltd 002034.SZ CN CN¥16.74 2.47 USD
-1.47
CN¥8.65B 1.28B USD CN¥9.06M 1.34M USD CN¥16.66 2.46 USD CN¥17.18 2.53 USD CN¥8.65B 1.28B USD 10.94 CN¥1.53 0.23 USD
cn Tofflon Science and Technology Group Co., Ltd. 300171.SZ CN CN¥11.28 1.66 USD
-1.14
CN¥8.64B 1.27B USD CN¥9.68M 1.43M USD CN¥11.24 1.66 USD CN¥11.68 1.72 USD CN¥8.64B 1.27B USD 41.77 CN¥0.27 0.04 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥29.19 4.31 USD
+3.95
CN¥8.64B 1.27B USD CN¥8.27M 1.22M USD CN¥27.50 4.06 USD CN¥29.30 4.32 USD CN¥8.64B 1.27B USD 16.49 CN¥1.77 0.26 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥13.23 1.95 USD
-0.53
CN¥8.64B 1.27B USD CN¥12.53M 1.85M USD CN¥13.05 1.93 USD CN¥13.43 1.98 USD CN¥8.64B 1.27B USD 18.63 CN¥0.71 0.1 USD
cn Delong Composite Energy Group Co., Ltd. 000593.SZ CN CN¥24.06 3.55 USD
-1.8
CN¥8.63B 1.27B USD CN¥21.78M 3.21M USD CN¥23.75 3.5 USD CN¥25.72 3.79 USD CN¥8.63B 1.27B USD 267.33 CN¥0.09 0.01 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥34.73 5.12 USD
+1.08
CN¥8.60B 1.27B USD CN¥5.98M 881.92K USD CN¥33.31 4.91 USD CN¥35.00 5.16 USD CN¥8.60B 1.27B USD 204.29 CN¥0.17 0.03 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥7.09 1.05 USD
-2.48
CN¥8.58B 1.27B USD CN¥15.62M 2.31M USD CN¥7.00 1.03 USD CN¥7.29 1.08 USD CN¥8.58B 1.27B USD 47.26 CN¥0.15 0.02 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.31 1.08 USD
-0.54
CN¥8.58B 1.27B USD CN¥8.68M 1.28M USD CN¥7.24 1.07 USD CN¥7.46 1.1 USD CN¥8.58B 1.27B USD 13.79 CN¥0.53 0.08 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥9.32 1.38 USD
-3.22
CN¥8.58B 1.27B USD CN¥9.24M 1.36M USD CN¥9.31 1.37 USD CN¥9.91 1.46 USD CN¥8.58B 1.27B USD 38.83 CN¥0.24 0.04 USD
cn Porton Pharma Solutions Ltd. 300363.SZ CN CN¥15.76 2.33 USD
+7.65
CN¥8.56B 1.26B USD CN¥41.84M 6.17M USD CN¥14.66 2.16 USD CN¥16.94 2.5 USD CN¥8.56B 1.26B USD 65.66 CN¥0.24 0.04 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥6.25 0.92 USD
-2.95
CN¥8.55B 1.26B USD CN¥62.04M 9.15M USD CN¥6.17 0.91 USD CN¥6.53 0.96 USD CN¥8.55B 1.26B USD 0 -CN¥0.01 -0.001 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.60 0.68 USD
-2.34
CN¥8.54B 1.26B USD CN¥13.57M 2M USD CN¥4.59 0.68 USD CN¥4.74 0.7 USD CN¥8.54B 1.26B USD 0 -CN¥0.07 -0.01 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥26.49 3.91 USD
-3.14
CN¥8.53B 1.26B USD CN¥5.43M 801.85K USD CN¥26.39 3.89 USD CN¥27.59 4.07 USD CN¥8.53B 1.26B USD 23.03 CN¥1.15 0.17 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.35 0.94 USD
-3.35
CN¥8.52B 1.26B USD CN¥139.41M 20.57M USD CN¥6.09 0.9 USD CN¥6.51 0.96 USD CN¥8.52B 1.26B USD 70.55 CN¥0.09 0.01 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.79 0.85 USD
-1.86
CN¥8.52B 1.26B USD CN¥22.19M 3.27M USD CN¥5.72 0.84 USD CN¥6.02 0.89 USD CN¥8.52B 1.26B USD 41.35 CN¥0.14 0.02 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥33.73 4.98 USD
-0.79
CN¥8.50B 1.25B USD CN¥4.99M 735.9K USD CN¥32.63 4.81 USD CN¥34.21 5.05 USD CN¥8.50B 1.25B USD 562.16 CN¥0.06 0.008 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥9.86 1.45 USD
-3.14
CN¥8.47B 1.25B USD CN¥9.98M 1.47M USD CN¥9.83 1.45 USD CN¥10.24 1.51 USD CN¥8.47B 1.25B USD 0 -CN¥0.94 -0.1 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.41 0.36 USD
-1.63
CN¥8.47B 1.25B USD CN¥48.06M 7.09M USD CN¥2.40 0.35 USD CN¥2.49 0.37 USD CN¥8.47B 1.25B USD 40.16 CN¥0.06 0.008 USD
cn LianChuang Electronic Technology Co.,Ltd 002036.SZ CN CN¥8.00 1.18 USD
-1.84
CN¥8.46B 1.25B USD CN¥39.19M 5.78M USD CN¥7.84 1.16 USD CN¥8.15 1.2 USD CN¥8.46B 1.25B USD 0 -CN¥1.05 -0.1 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥20.92 3.09 USD
-2.65
CN¥8.46B 1.25B USD CN¥5.90M 870.44K USD CN¥20.50 3.02 USD CN¥21.39 3.16 USD CN¥8.46B 1.25B USD 52.29 CN¥0.40 0.06 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥13.81 2.04 USD
-2.47
CN¥8.42B 1.24B USD CN¥4.41M 650.73K USD CN¥13.79 2.03 USD CN¥14.30 2.11 USD CN¥8.42B 1.24B USD 30.02 CN¥0.46 0.07 USD
cn Shenzhen AV-Display Co., Ltd. 300939.SZ CN CN¥70.15 10.35 USD
-2.13
CN¥8.42B 1.24B USD CN¥7.91M 1.17M USD CN¥66.00 9.74 USD CN¥70.98 10.47 USD CN¥8.42B 1.24B USD 111.34 CN¥0.63 0.09 USD
cn Innovative Medical Management Co.,Ltd. 002173.SZ CN CN¥19.06 2.81 USD
+9.35
CN¥8.41B 1.24B USD CN¥80.86M 11.93M USD CN¥17.89 2.64 USD CN¥19.17 2.83 USD CN¥8.41B 1.24B USD 0 -CN¥0.11 -0.01 USD
cn Huabao Technology Co., Ltd. 300741.SZ CN CN¥13.63 2.01 USD
-2.64
CN¥8.39B 1.24B USD CN¥2.19M 322.91K USD CN¥13.56 2 USD CN¥14.00 2.07 USD CN¥8.39B 1.24B USD 104.84 CN¥0.13 0.02 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.39 0.94 USD
-1.99
CN¥8.39B 1.24B USD CN¥17.01M 2.51M USD CN¥6.33 0.93 USD CN¥6.56 0.97 USD CN¥8.39B 1.24B USD 42.60 CN¥0.15 0.02 USD
cn GuiZhou QianYuan Power Co., Ltd. 002039.SZ CN CN¥19.57 2.89 USD
-1.41
CN¥8.37B 1.23B USD CN¥7.69M 1.13M USD CN¥19.32 2.85 USD CN¥19.92 2.94 USD CN¥8.37B 1.23B USD 13.13 CN¥1.49 0.22 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.81 0.71 USD
-2.24
CN¥8.36B 1.23B USD CN¥38.88M 5.74M USD CN¥4.73 0.7 USD CN¥4.92 0.73 USD CN¥8.36B 1.23B USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ CN CN¥5.16 0.76 USD
-3.01
CN¥8.35B 1.23B USD CN¥19.69M 2.9M USD CN¥5.16 0.76 USD CN¥5.38 0.79 USD CN¥8.35B 1.23B USD 0 -CN¥0.05 -0.007 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥29.81 4.4 USD
+1.39
CN¥8.35B 1.23B USD CN¥39.73M 5.86M USD CN¥27.76 4.1 USD CN¥30.02 4.43 USD CN¥8.35B 1.23B USD 0 -CN¥1.14 -0.1 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥16.85 2.49 USD
+3.88
CN¥8.34B 1.23B USD CN¥50.46M 7.44M USD CN¥15.61 2.3 USD CN¥17.00 2.51 USD CN¥8.34B 1.23B USD 0 -CN¥0.51 -0.07 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.83 2.19 USD
-0.6
CN¥8.34B 1.23B USD CN¥23.66M 3.49M USD CN¥14.30 2.11 USD CN¥15.12 2.23 USD CN¥8.34B 1.23B USD 74.15 CN¥0.20 0.03 USD
cn Changzhou Qianhong Biopharma CO.,LTD 002550.SZ CN CN¥6.51 0.96 USD
+9.97
CN¥8.33B 1.23B USD CN¥39.88M 5.88M USD CN¥5.88 0.87 USD CN¥6.51 0.96 USD CN¥8.33B 1.23B USD 25.03 CN¥0.26 0.04 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥11.12 1.64 USD
-2.11
CN¥8.32B 1.23B USD CN¥3.92M 577.98K USD CN¥11.02 1.63 USD CN¥11.37 1.68 USD CN¥8.32B 1.23B USD 10.49 CN¥1.06 0.16 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥9.96 1.47 USD
-1.39
CN¥8.31B 1.23B USD CN¥4.80M 708.27K USD CN¥9.88 1.46 USD CN¥10.16 1.5 USD CN¥8.31B 1.23B USD 15.09 CN¥0.66 0.1 USD
cn Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ CN CN¥7.61 1.12 USD
-0.52
CN¥8.29B 1.22B USD CN¥22.71M 3.35M USD CN¥7.46 1.1 USD CN¥7.65 1.13 USD CN¥8.29B 1.22B USD 0 -CN¥1.37 -0.2 USD
cn PharmaBlock Sciences (Nanjing), Inc. 300725.SZ CN CN¥35.45 5.23 USD
+3.59
CN¥8.29B 1.22B USD CN¥12.88M 1.9M USD CN¥34.00 5.02 USD CN¥35.89 5.3 USD CN¥8.29B 1.22B USD 38.95 CN¥0.91 0.13 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.94 0.88 USD
-2.78
CN¥8.28B 1.22B USD CN¥25.81M 3.81M USD CN¥5.81 0.86 USD CN¥6.10 0.9 USD CN¥8.28B 1.22B USD 0 -CN¥0.24 -0.03 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.18 0.62 USD
0
CN¥8.28B 1.22B USD CN¥16.68M 2.46M USD CN¥4.13 0.61 USD CN¥4.25 0.63 USD CN¥8.28B 1.22B USD 11.94 CN¥0.35 0.05 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥31.40 4.63 USD
-3.35
CN¥8.26B 1.22B USD CN¥18.58M 2.74M USD CN¥31.20 4.6 USD CN¥32.40 4.78 USD CN¥8.26B 1.22B USD 116.29 CN¥0.27 0.04 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥7.66 1.13 USD
-2.67
CN¥8.23B 1.21B USD CN¥21.76M 3.21M USD CN¥7.55 1.11 USD CN¥7.89 1.16 USD CN¥8.23B 1.21B USD 109.42 CN¥0.07 0.01 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥20.44 3.02 USD
-0.73
CN¥8.22B 1.21B USD CN¥17.78M 2.62M USD CN¥20.05 2.96 USD CN¥21.13 3.12 USD CN¥8.22B 1.21B USD 227.11 CN¥0.09 0.01 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥17.33 2.56 USD
-1.98
CN¥8.21B 1.21B USD CN¥45.52M 6.72M USD CN¥16.75 2.47 USD CN¥17.61 2.6 USD CN¥8.21B 1.21B USD 61.89 CN¥0.28 0.04 USD
cn Guangdong Golden Dragon Development Inc. 000712.SZ CN CN¥9.14 1.35 USD
-5.38
CN¥8.19B 1.21B USD CN¥30.21M 4.46M USD CN¥9.12 1.35 USD CN¥9.65 1.42 USD CN¥8.19B 1.21B USD 22.29 CN¥0.41 0.06 USD
cn Ningbo Exciton Technology Co., Ltd. 300566.SZ CN CN¥31.20 4.6 USD
-0.45
CN¥8.18B 1.21B USD CN¥26.44M 3.9M USD CN¥30.10 4.44 USD CN¥32.56 4.8 USD CN¥8.18B 1.21B USD 40.00 CN¥0.78 0.12 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥11.14 1.64 USD
-0.98
CN¥8.18B 1.21B USD CN¥9.78M 1.44M USD CN¥10.92 1.61 USD CN¥11.26 1.66 USD CN¥8.18B 1.21B USD 13.58 CN¥0.82 0.12 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥11.95 1.76 USD
-1.89
CN¥8.17B 1.2B USD CN¥30.15M 4.45M USD CN¥11.66 1.72 USD CN¥12.34 1.82 USD CN¥8.17B 1.2B USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥33.57 4.95 USD
+0.51
CN¥8.15B 1.2B USD CN¥8.42M 1.24M USD CN¥31.88 4.7 USD CN¥33.79 4.99 USD CN¥8.15B 1.2B USD 57.87 CN¥0.58 0.09 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥16.81 2.48 USD
-0.18
CN¥8.15B 1.2B USD CN¥43.46M 6.41M USD CN¥15.72 2.32 USD CN¥17.14 2.53 USD CN¥8.15B 1.2B USD 24.01 CN¥0.70 0.1 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.69 1.87 USD
-0.94
CN¥8.15B 1.2B USD CN¥2.87M 422.89K USD CN¥12.62 1.86 USD CN¥12.87 1.9 USD CN¥8.15B 1.2B USD 6.37 CN¥1.99 0.29 USD
cn SYoung Group Co., Ltd. 300740.SZ CN CN¥20.77 3.06 USD
-5.29
CN¥8.15B 1.2B USD CN¥12.80M 1.89M USD CN¥20.71 3.06 USD CN¥21.98 3.24 USD CN¥8.15B 1.2B USD 57.69 CN¥0.36 0.05 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥14.53 2.14 USD
+1.54
CN¥8.13B 1.2B USD CN¥40.73M 6.01M USD CN¥14.04 2.07 USD CN¥14.63 2.16 USD CN¥8.13B 1.2B USD 36.32 CN¥0.40 0.06 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥18.69 2.76 USD
-1.74
CN¥8.12B 1.2B USD CN¥3.89M 574.03K USD CN¥18.59 2.74 USD CN¥19.29 2.85 USD CN¥8.12B 1.2B USD 10.10 CN¥1.85 0.27 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥17.12 2.53 USD
-2.56
CN¥8.10B 1.19B USD CN¥3.64M 536.93K USD CN¥17.03 2.51 USD CN¥17.57 2.59 USD CN¥8.10B 1.19B USD 21.67 CN¥0.79 0.12 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥5.68 0.84 USD
+20.08
CN¥8.10B 1.19B USD CN¥79.48M 11.73M USD CN¥4.68 0.69 USD CN¥5.68 0.84 USD CN¥8.10B 1.19B USD 0 -CN¥0.09 -0.01 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥19.02 2.81 USD
+0.63
CN¥8.08B 1.19B USD CN¥7.25M 1.07M USD CN¥18.90 2.79 USD CN¥19.68 2.9 USD CN¥8.08B 1.19B USD 46.39 CN¥0.41 0.06 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥25.04 3.69 USD
+8.68
CN¥8.07B 1.19B USD CN¥45.91M 6.77M USD CN¥23.06 3.4 USD CN¥25.60 3.78 USD CN¥8.07B 1.19B USD 500.80 CN¥0.05 0.007 USD
cn Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ CN CN¥8.15 1.2 USD
-1.93
CN¥8.06B 1.19B USD CN¥9.53M 1.41M USD CN¥8.13 1.2 USD CN¥8.42 1.24 USD CN¥8.06B 1.19B USD 20.37 CN¥0.40 0.06 USD
cn Hitevision Co., Ltd. 002955.SZ CN CN¥33.90 5 USD
-0.73
CN¥8.02B 1.18B USD CN¥6.33M 934.14K USD CN¥33.19 4.9 USD CN¥34.08 5.03 USD CN¥8.02B 1.18B USD 678.00 CN¥0.05 0.007 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥5.86 0.86 USD
-2.82
CN¥8.00B 1.18B USD CN¥15.52M 2.29M USD CN¥5.82 0.86 USD CN¥6.06 0.89 USD CN¥8.00B 1.18B USD 0 -CN¥0.08 -0.01 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥51.00 7.52 USD
+0.02
CN¥7.99B 1.18B USD CN¥6.56M 968.25K USD CN¥48.83 7.2 USD CN¥51.30 7.57 USD CN¥7.99B 1.18B USD 0 -CN¥0.21 -0.03 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.40 0.5 USD
-2.86
CN¥7.99B 1.18B USD CN¥34.25M 5.05M USD CN¥3.33 0.49 USD CN¥3.51 0.52 USD CN¥7.99B 1.18B USD 0 -CN¥0.24 -0.03 USD
cn ZETTA Group Co., Ltd. 002256.SZ CN CN¥3.91 0.58 USD
-2.98
CN¥7.98B 1.18B USD CN¥84.81M 12.51M USD CN¥3.77 0.56 USD CN¥4.00 0.59 USD CN¥7.98B 1.18B USD 130.33 CN¥0.03 0.004 USD
cn Guangdong Chj Industry Co.,Ltd. 002345.SZ CN CN¥8.98 1.32 USD
-2.18
CN¥7.98B 1.18B USD CN¥15.96M 2.35M USD CN¥8.94 1.32 USD CN¥9.28 1.37 USD CN¥7.98B 1.18B USD 13.81 CN¥0.65 0.1 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥7.13 1.05 USD
-0.14
CN¥7.95B 1.17B USD CN¥17.00M 2.51M USD CN¥6.88 1.02 USD CN¥7.17 1.06 USD CN¥7.95B 1.17B USD 713.00 CN¥0.01 0.001 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥6.09 0.9 USD
+1
CN¥7.93B 1.17B USD CN¥35.67M 5.26M USD CN¥5.92 0.87 USD CN¥6.10 0.9 USD CN¥7.93B 1.17B USD 50.75 CN¥0.12 0.02 USD
cn Suzhou Jinfu Technology Co., Ltd. 300128.SZ CN CN¥6.10 0.9 USD
-0.33
CN¥7.92B 1.17B USD CN¥57.13M 8.43M USD CN¥5.86 0.86 USD CN¥6.17 0.91 USD CN¥7.92B 1.17B USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen Baoming Technology Co.,Ltd. 002992.SZ CN CN¥43.81 6.46 USD
-3.16
CN¥7.92B 1.17B USD CN¥2.17M 320.65K USD CN¥43.30 6.39 USD CN¥44.98 6.64 USD CN¥7.92B 1.17B USD 486.77 CN¥0.09 0.01 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥18.67 2.75 USD
+4.07
CN¥7.92B 1.17B USD CN¥15.36M 2.27M USD CN¥17.89 2.64 USD CN¥19.28 2.84 USD CN¥7.92B 1.17B USD 17.95 CN¥1.04 0.15 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.19 2.09 USD
-2.34
CN¥7.90B 1.17B USD CN¥5.50M 811.83K USD CN¥14.16 2.09 USD CN¥14.84 2.19 USD CN¥7.90B 1.17B USD 64.50 CN¥0.22 0.03 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.64 1.13 USD
-1.8
CN¥7.90B 1.16B USD CN¥6.48M 956.05K USD CN¥7.56 1.12 USD CN¥7.80 1.15 USD CN¥7.90B 1.16B USD 191.00 CN¥0.04 0.005 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥5.50 0.81 USD
-1.08
CN¥7.89B 1.16B USD CN¥15.07M 2.22M USD CN¥5.50 0.81 USD CN¥5.69 0.84 USD CN¥7.89B 1.16B USD 17.74 CN¥0.31 0.05 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥9.89 1.46 USD
+10.01
CN¥7.89B 1.16B USD CN¥98.25M 14.5M USD CN¥9.08 1.34 USD CN¥9.89 1.46 USD CN¥7.89B 1.16B USD 0 -CN¥0.25 -0.03 USD
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥39.62 5.85 USD
-0.48
CN¥7.88B 1.16B USD CN¥4.87M 718.42K USD CN¥38.82 5.73 USD CN¥40.30 5.95 USD CN¥7.88B 1.16B USD 79.23 CN¥0.50 0.07 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥33.30 4.91 USD
-3.79
CN¥7.88B 1.16B USD CN¥27.55M 4.07M USD CN¥32.98 4.87 USD CN¥35.36 5.22 USD CN¥7.88B 1.16B USD 175.26 CN¥0.19 0.03 USD
cn Beijing Topnew Info & Tech Co., Ltd. 300895.SZ CN CN¥55.86 8.24 USD
-2.43
CN¥7.87B 1.16B USD CN¥6.27M 925.55K USD CN¥54.10 7.98 USD CN¥56.44 8.33 USD CN¥7.87B 1.16B USD 0 -CN¥0.51 -0.07 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥15.16 2.24 USD
-2.07
CN¥7.84B 1.16B USD CN¥7.99M 1.18M USD CN¥15.16 2.24 USD CN¥15.65 2.31 USD CN¥7.84B 1.16B USD 43.31 CN¥0.35 0.05 USD
cn Telling Telecommunication Holding Co.,Ltd 000829.SZ CN CN¥7.65 1.13 USD
-3.53
CN¥7.84B 1.16B USD CN¥21.50M 3.17M USD CN¥7.58 1.12 USD CN¥7.94 1.17 USD CN¥7.84B 1.16B USD 0 -CN¥0.02 -0.002 USD
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.62 0.39 USD
-4.38
CN¥7.83B 1.16B USD CN¥52.47M 7.74M USD CN¥2.58 0.38 USD CN¥2.74 0.4 USD CN¥7.83B 1.16B USD 0 -CN¥1.55 -0.2 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥15.41 2.27 USD
-1.28
CN¥7.82B 1.15B USD CN¥12.90M 1.9M USD CN¥15.24 2.25 USD CN¥16.07 2.37 USD CN¥7.82B 1.15B USD 28.01 CN¥0.55 0.08 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥24.40 3.6 USD
+0.41
CN¥7.81B 1.15B USD CN¥8.01M 1.18M USD CN¥23.63 3.49 USD CN¥24.53 3.62 USD CN¥7.81B 1.15B USD 135.55 CN¥0.18 0.03 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥15.08 2.23 USD
-1.63
CN¥7.81B 1.15B USD CN¥27.65M 4.08M USD CN¥14.75 2.18 USD CN¥15.27 2.25 USD CN¥7.81B 1.15B USD 0 -CN¥0.11 -0.01 USD
cn Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ CN CN¥4.73 0.7 USD
+0.85
CN¥7.80B 1.15B USD CN¥33.45M 4.94M USD CN¥4.60 0.68 USD CN¥4.74 0.7 USD CN¥7.80B 1.15B USD 52.55 CN¥0.09 0.01 USD
cn Guangdong Southern New Media Co.,Ltd. 300770.SZ CN CN¥34.16 5.04 USD
-0.61
CN¥7.78B 1.15B USD CN¥1.36M 200.63K USD CN¥34.12 5.03 USD CN¥34.88 5.15 USD CN¥7.78B 1.15B USD 12.11 CN¥2.82 0.42 USD
cn Shenzhen SEG Co.,Ltd 000058.SZ CN CN¥6.31 0.93 USD
-4.97
CN¥7.77B 1.15B USD CN¥9.07M 1.34M USD CN¥6.26 0.92 USD CN¥6.64 0.98 USD CN¥7.77B 1.15B USD 105.16 CN¥0.06 0.008 USD
cn ZYNP Corporation 002448.SZ CN CN¥13.20 1.95 USD
-1.57
CN¥7.77B 1.15B USD CN¥12.79M 1.89M USD CN¥13.07 1.93 USD CN¥13.47 1.99 USD CN¥7.77B 1.15B USD 15.52 CN¥0.85 0.13 USD
cn Cheng De Lolo Company Limited 000848.SZ CN CN¥7.61 1.12 USD
-0.91
CN¥7.76B 1.15B USD CN¥8.92M 1.32M USD CN¥7.55 1.11 USD CN¥7.74 1.14 USD CN¥7.76B 1.15B USD 11.89 CN¥0.64 0.09 USD
cn Yimikang Tech.Group Co., Ltd. 300249.SZ CN CN¥16.92 2.5 USD
-0.35
CN¥7.76B 1.14B USD CN¥26.23M 3.87M USD CN¥16.32 2.41 USD CN¥17.15 2.53 USD CN¥7.76B 1.14B USD 241.71 CN¥0.07 0.01 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.53 0.52 USD
-3.02
CN¥7.74B 1.14B USD CN¥32.32M 4.77M USD CN¥3.51 0.52 USD CN¥3.67 0.54 USD CN¥7.74B 1.14B USD 32.09 CN¥0.11 0.02 USD
cn Shenzhen Sunline Tech Co., Ltd. 300348.SZ CN CN¥9.48 1.4 USD
-5.48
CN¥7.72B 1.14B USD CN¥23.74M 3.5M USD CN¥9.37 1.38 USD CN¥10.05 1.48 USD CN¥7.72B 1.14B USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.47 2.73 USD
+1.37
CN¥7.71B 1.14B USD CN¥7.21M 1.06M USD CN¥18.06 2.66 USD CN¥18.93 2.79 USD CN¥7.71B 1.14B USD 17.10 CN¥1.08 0.16 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency