Страница результатов 10 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥82.50 12.17 USD |
+5.77
|
CN¥8.82B 1.3B USD | CN¥9.58M 1.41M USD | CN¥77.81 11.48 USD | CN¥83.33 12.3 USD | CN¥8.82B 1.3B USD | 266.12 | CN¥0.31 0.05 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.90 1.46 USD |
-2.65
|
CN¥8.80B 1.3B USD | CN¥7.66M 1.13M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥8.80B 1.3B USD | 20.62 | CN¥0.48 0.07 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.69 2.46 USD |
-2.45
|
CN¥8.80B 1.3B USD | CN¥5.88M 867.51K USD | CN¥16.43 2.42 USD | CN¥17.24 2.54 USD | CN¥8.80B 1.3B USD | 238.42 | CN¥0.07 0.01 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.65 3.05 USD |
-1.05
|
CN¥8.76B 1.29B USD | CN¥6.73M 992.92K USD | CN¥20.45 3.02 USD | CN¥21.03 3.1 USD | CN¥8.76B 1.29B USD | 129.06 | CN¥0.16 0.02 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥8.73B 1.29B USD | CN¥9.93M 1.46M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥8.73B 1.29B USD | 24.25 | CN¥0.28 0.04 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥8.72B 1.29B USD | CN¥79.87M 11.78M USD | CN¥7.46 1.1 USD | CN¥8.01 1.18 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.53 11.59 USD |
-0.05
|
CN¥8.72B 1.29B USD | CN¥3.76M 554.34K USD | CN¥75.05 11.07 USD | CN¥79.99 11.8 USD | CN¥8.72B 1.29B USD | 604.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥8.69B 1.28B USD | CN¥199.99M 29.51M USD | CN¥7.40 1.09 USD | CN¥8.05 1.19 USD | CN¥8.69B 1.28B USD | 194.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.09 0.6 USD |
+1.74
|
CN¥8.67B 1.28B USD | CN¥487.51M 71.93M USD | CN¥3.84 0.57 USD | CN¥4.15 0.61 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥13.28 1.96 USD |
+2.15
|
CN¥8.65B 1.28B USD | CN¥71.81M 10.6M USD | CN¥12.36 1.82 USD | CN¥13.65 2.01 USD | CN¥8.65B 1.28B USD | 94.85 | CN¥0.14 0.02 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.74 2.47 USD |
-1.47
|
CN¥8.65B 1.28B USD | CN¥9.06M 1.34M USD | CN¥16.66 2.46 USD | CN¥17.18 2.53 USD | CN¥8.65B 1.28B USD | 10.94 | CN¥1.53 0.23 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.28 1.66 USD |
-1.14
|
CN¥8.64B 1.27B USD | CN¥9.68M 1.43M USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥8.64B 1.27B USD | 41.77 | CN¥0.27 0.04 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.19 4.31 USD |
+3.95
|
CN¥8.64B 1.27B USD | CN¥8.27M 1.22M USD | CN¥27.50 4.06 USD | CN¥29.30 4.32 USD | CN¥8.64B 1.27B USD | 16.49 | CN¥1.77 0.26 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.23 1.95 USD |
-0.53
|
CN¥8.64B 1.27B USD | CN¥12.53M 1.85M USD | CN¥13.05 1.93 USD | CN¥13.43 1.98 USD | CN¥8.64B 1.27B USD | 18.63 | CN¥0.71 0.1 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥24.06 3.55 USD |
-1.8
|
CN¥8.63B 1.27B USD | CN¥21.78M 3.21M USD | CN¥23.75 3.5 USD | CN¥25.72 3.79 USD | CN¥8.63B 1.27B USD | 267.33 | CN¥0.09 0.01 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.73 5.12 USD |
+1.08
|
CN¥8.60B 1.27B USD | CN¥5.98M 881.92K USD | CN¥33.31 4.91 USD | CN¥35.00 5.16 USD | CN¥8.60B 1.27B USD | 204.29 | CN¥0.17 0.03 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.09 1.05 USD |
-2.48
|
CN¥8.58B 1.27B USD | CN¥15.62M 2.31M USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥8.58B 1.27B USD | 47.26 | CN¥0.15 0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.31 1.08 USD |
-0.54
|
CN¥8.58B 1.27B USD | CN¥8.68M 1.28M USD | CN¥7.24 1.07 USD | CN¥7.46 1.1 USD | CN¥8.58B 1.27B USD | 13.79 | CN¥0.53 0.08 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.32 1.38 USD |
-3.22
|
CN¥8.58B 1.27B USD | CN¥9.24M 1.36M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥8.58B 1.27B USD | 38.83 | CN¥0.24 0.04 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥15.76 2.33 USD |
+7.65
|
CN¥8.56B 1.26B USD | CN¥41.84M 6.17M USD | CN¥14.66 2.16 USD | CN¥16.94 2.5 USD | CN¥8.56B 1.26B USD | 65.66 | CN¥0.24 0.04 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.25 0.92 USD |
-2.95
|
CN¥8.55B 1.26B USD | CN¥62.04M 9.15M USD | CN¥6.17 0.91 USD | CN¥6.53 0.96 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥8.54B 1.26B USD | CN¥13.57M 2M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.49 3.91 USD |
-3.14
|
CN¥8.53B 1.26B USD | CN¥5.43M 801.85K USD | CN¥26.39 3.89 USD | CN¥27.59 4.07 USD | CN¥8.53B 1.26B USD | 23.03 | CN¥1.15 0.17 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.35 0.94 USD |
-3.35
|
CN¥8.52B 1.26B USD | CN¥139.41M 20.57M USD | CN¥6.09 0.9 USD | CN¥6.51 0.96 USD | CN¥8.52B 1.26B USD | 70.55 | CN¥0.09 0.01 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.79 0.85 USD |
-1.86
|
CN¥8.52B 1.26B USD | CN¥22.19M 3.27M USD | CN¥5.72 0.84 USD | CN¥6.02 0.89 USD | CN¥8.52B 1.26B USD | 41.35 | CN¥0.14 0.02 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.73 4.98 USD |
-0.79
|
CN¥8.50B 1.25B USD | CN¥4.99M 735.9K USD | CN¥32.63 4.81 USD | CN¥34.21 5.05 USD | CN¥8.50B 1.25B USD | 562.16 | CN¥0.06 0.008 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.86 1.45 USD |
-3.14
|
CN¥8.47B 1.25B USD | CN¥9.98M 1.47M USD | CN¥9.83 1.45 USD | CN¥10.24 1.51 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥8.47B 1.25B USD | CN¥48.06M 7.09M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥8.47B 1.25B USD | 40.16 | CN¥0.06 0.008 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.00 1.18 USD |
-1.84
|
CN¥8.46B 1.25B USD | CN¥39.19M 5.78M USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.92 3.09 USD |
-2.65
|
CN¥8.46B 1.25B USD | CN¥5.90M 870.44K USD | CN¥20.50 3.02 USD | CN¥21.39 3.16 USD | CN¥8.46B 1.25B USD | 52.29 | CN¥0.40 0.06 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.81 2.04 USD |
-2.47
|
CN¥8.42B 1.24B USD | CN¥4.41M 650.73K USD | CN¥13.79 2.03 USD | CN¥14.30 2.11 USD | CN¥8.42B 1.24B USD | 30.02 | CN¥0.46 0.07 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥70.15 10.35 USD |
-2.13
|
CN¥8.42B 1.24B USD | CN¥7.91M 1.17M USD | CN¥66.00 9.74 USD | CN¥70.98 10.47 USD | CN¥8.42B 1.24B USD | 111.34 | CN¥0.63 0.09 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥19.06 2.81 USD |
+9.35
|
CN¥8.41B 1.24B USD | CN¥80.86M 11.93M USD | CN¥17.89 2.64 USD | CN¥19.17 2.83 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.63 2.01 USD |
-2.64
|
CN¥8.39B 1.24B USD | CN¥2.19M 322.91K USD | CN¥13.56 2 USD | CN¥14.00 2.07 USD | CN¥8.39B 1.24B USD | 104.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.39 0.94 USD |
-1.99
|
CN¥8.39B 1.24B USD | CN¥17.01M 2.51M USD | CN¥6.33 0.93 USD | CN¥6.56 0.97 USD | CN¥8.39B 1.24B USD | 42.60 | CN¥0.15 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.57 2.89 USD |
-1.41
|
CN¥8.37B 1.23B USD | CN¥7.69M 1.13M USD | CN¥19.32 2.85 USD | CN¥19.92 2.94 USD | CN¥8.37B 1.23B USD | 13.13 | CN¥1.49 0.22 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥8.36B 1.23B USD | CN¥38.88M 5.74M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.16 0.76 USD |
-3.01
|
CN¥8.35B 1.23B USD | CN¥19.69M 2.9M USD | CN¥5.16 0.76 USD | CN¥5.38 0.79 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.81 4.4 USD |
+1.39
|
CN¥8.35B 1.23B USD | CN¥39.73M 5.86M USD | CN¥27.76 4.1 USD | CN¥30.02 4.43 USD | CN¥8.35B 1.23B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.85 2.49 USD |
+3.88
|
CN¥8.34B 1.23B USD | CN¥50.46M 7.44M USD | CN¥15.61 2.3 USD | CN¥17.00 2.51 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.83 2.19 USD |
-0.6
|
CN¥8.34B 1.23B USD | CN¥23.66M 3.49M USD | CN¥14.30 2.11 USD | CN¥15.12 2.23 USD | CN¥8.34B 1.23B USD | 74.15 | CN¥0.20 0.03 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.51 0.96 USD |
+9.97
|
CN¥8.33B 1.23B USD | CN¥39.88M 5.88M USD | CN¥5.88 0.87 USD | CN¥6.51 0.96 USD | CN¥8.33B 1.23B USD | 25.03 | CN¥0.26 0.04 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.12 1.64 USD |
-2.11
|
CN¥8.32B 1.23B USD | CN¥3.92M 577.98K USD | CN¥11.02 1.63 USD | CN¥11.37 1.68 USD | CN¥8.32B 1.23B USD | 10.49 | CN¥1.06 0.16 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.96 1.47 USD |
-1.39
|
CN¥8.31B 1.23B USD | CN¥4.80M 708.27K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥8.31B 1.23B USD | 15.09 | CN¥0.66 0.1 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.61 1.12 USD |
-0.52
|
CN¥8.29B 1.22B USD | CN¥22.71M 3.35M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥8.29B 1.22B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥35.45 5.23 USD |
+3.59
|
CN¥8.29B 1.22B USD | CN¥12.88M 1.9M USD | CN¥34.00 5.02 USD | CN¥35.89 5.3 USD | CN¥8.29B 1.22B USD | 38.95 | CN¥0.91 0.13 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.94 0.88 USD |
-2.78
|
CN¥8.28B 1.22B USD | CN¥25.81M 3.81M USD | CN¥5.81 0.86 USD | CN¥6.10 0.9 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥8.28B 1.22B USD | CN¥16.68M 2.46M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥8.28B 1.22B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥31.40 4.63 USD |
-3.35
|
CN¥8.26B 1.22B USD | CN¥18.58M 2.74M USD | CN¥31.20 4.6 USD | CN¥32.40 4.78 USD | CN¥8.26B 1.22B USD | 116.29 | CN¥0.27 0.04 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.66 1.13 USD |
-2.67
|
CN¥8.23B 1.21B USD | CN¥21.76M 3.21M USD | CN¥7.55 1.11 USD | CN¥7.89 1.16 USD | CN¥8.23B 1.21B USD | 109.42 | CN¥0.07 0.01 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.44 3.02 USD |
-0.73
|
CN¥8.22B 1.21B USD | CN¥17.78M 2.62M USD | CN¥20.05 2.96 USD | CN¥21.13 3.12 USD | CN¥8.22B 1.21B USD | 227.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.33 2.56 USD |
-1.98
|
CN¥8.21B 1.21B USD | CN¥45.52M 6.72M USD | CN¥16.75 2.47 USD | CN¥17.61 2.6 USD | CN¥8.21B 1.21B USD | 61.89 | CN¥0.28 0.04 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.14 1.35 USD |
-5.38
|
CN¥8.19B 1.21B USD | CN¥30.21M 4.46M USD | CN¥9.12 1.35 USD | CN¥9.65 1.42 USD | CN¥8.19B 1.21B USD | 22.29 | CN¥0.41 0.06 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.20 4.6 USD |
-0.45
|
CN¥8.18B 1.21B USD | CN¥26.44M 3.9M USD | CN¥30.10 4.44 USD | CN¥32.56 4.8 USD | CN¥8.18B 1.21B USD | 40.00 | CN¥0.78 0.12 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.14 1.64 USD |
-0.98
|
CN¥8.18B 1.21B USD | CN¥9.78M 1.44M USD | CN¥10.92 1.61 USD | CN¥11.26 1.66 USD | CN¥8.18B 1.21B USD | 13.58 | CN¥0.82 0.12 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.95 1.76 USD |
-1.89
|
CN¥8.17B 1.2B USD | CN¥30.15M 4.45M USD | CN¥11.66 1.72 USD | CN¥12.34 1.82 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.57 4.95 USD |
+0.51
|
CN¥8.15B 1.2B USD | CN¥8.42M 1.24M USD | CN¥31.88 4.7 USD | CN¥33.79 4.99 USD | CN¥8.15B 1.2B USD | 57.87 | CN¥0.58 0.09 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.81 2.48 USD |
-0.18
|
CN¥8.15B 1.2B USD | CN¥43.46M 6.41M USD | CN¥15.72 2.32 USD | CN¥17.14 2.53 USD | CN¥8.15B 1.2B USD | 24.01 | CN¥0.70 0.1 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.69 1.87 USD |
-0.94
|
CN¥8.15B 1.2B USD | CN¥2.87M 422.89K USD | CN¥12.62 1.86 USD | CN¥12.87 1.9 USD | CN¥8.15B 1.2B USD | 6.37 | CN¥1.99 0.29 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥20.77 3.06 USD |
-5.29
|
CN¥8.15B 1.2B USD | CN¥12.80M 1.89M USD | CN¥20.71 3.06 USD | CN¥21.98 3.24 USD | CN¥8.15B 1.2B USD | 57.69 | CN¥0.36 0.05 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.53 2.14 USD |
+1.54
|
CN¥8.13B 1.2B USD | CN¥40.73M 6.01M USD | CN¥14.04 2.07 USD | CN¥14.63 2.16 USD | CN¥8.13B 1.2B USD | 36.32 | CN¥0.40 0.06 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.69 2.76 USD |
-1.74
|
CN¥8.12B 1.2B USD | CN¥3.89M 574.03K USD | CN¥18.59 2.74 USD | CN¥19.29 2.85 USD | CN¥8.12B 1.2B USD | 10.10 | CN¥1.85 0.27 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.12 2.53 USD |
-2.56
|
CN¥8.10B 1.19B USD | CN¥3.64M 536.93K USD | CN¥17.03 2.51 USD | CN¥17.57 2.59 USD | CN¥8.10B 1.19B USD | 21.67 | CN¥0.79 0.12 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.68 0.84 USD |
+20.08
|
CN¥8.10B 1.19B USD | CN¥79.48M 11.73M USD | CN¥4.68 0.69 USD | CN¥5.68 0.84 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.02 2.81 USD |
+0.63
|
CN¥8.08B 1.19B USD | CN¥7.25M 1.07M USD | CN¥18.90 2.79 USD | CN¥19.68 2.9 USD | CN¥8.08B 1.19B USD | 46.39 | CN¥0.41 0.06 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥25.04 3.69 USD |
+8.68
|
CN¥8.07B 1.19B USD | CN¥45.91M 6.77M USD | CN¥23.06 3.4 USD | CN¥25.60 3.78 USD | CN¥8.07B 1.19B USD | 500.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.15 1.2 USD |
-1.93
|
CN¥8.06B 1.19B USD | CN¥9.53M 1.41M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥8.06B 1.19B USD | 20.37 | CN¥0.40 0.06 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥33.90 5 USD |
-0.73
|
CN¥8.02B 1.18B USD | CN¥6.33M 934.14K USD | CN¥33.19 4.9 USD | CN¥34.08 5.03 USD | CN¥8.02B 1.18B USD | 678.00 | CN¥0.05 0.007 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.86 0.86 USD |
-2.82
|
CN¥8.00B 1.18B USD | CN¥15.52M 2.29M USD | CN¥5.82 0.86 USD | CN¥6.06 0.89 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.00 7.52 USD |
+0.02
|
CN¥7.99B 1.18B USD | CN¥6.56M 968.25K USD | CN¥48.83 7.2 USD | CN¥51.30 7.57 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥7.99B 1.18B USD | CN¥34.25M 5.05M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.91 0.58 USD |
-2.98
|
CN¥7.98B 1.18B USD | CN¥84.81M 12.51M USD | CN¥3.77 0.56 USD | CN¥4.00 0.59 USD | CN¥7.98B 1.18B USD | 130.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.98 1.32 USD |
-2.18
|
CN¥7.98B 1.18B USD | CN¥15.96M 2.35M USD | CN¥8.94 1.32 USD | CN¥9.28 1.37 USD | CN¥7.98B 1.18B USD | 13.81 | CN¥0.65 0.1 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥7.95B 1.17B USD | CN¥17.00M 2.51M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥7.95B 1.17B USD | 713.00 | CN¥0.01 0.001 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.09 0.9 USD |
+1
|
CN¥7.93B 1.17B USD | CN¥35.67M 5.26M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥7.93B 1.17B USD | 50.75 | CN¥0.12 0.02 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥7.92B 1.17B USD | CN¥57.13M 8.43M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥43.81 6.46 USD |
-3.16
|
CN¥7.92B 1.17B USD | CN¥2.17M 320.65K USD | CN¥43.30 6.39 USD | CN¥44.98 6.64 USD | CN¥7.92B 1.17B USD | 486.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.67 2.75 USD |
+4.07
|
CN¥7.92B 1.17B USD | CN¥15.36M 2.27M USD | CN¥17.89 2.64 USD | CN¥19.28 2.84 USD | CN¥7.92B 1.17B USD | 17.95 | CN¥1.04 0.15 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.19 2.09 USD |
-2.34
|
CN¥7.90B 1.17B USD | CN¥5.50M 811.83K USD | CN¥14.16 2.09 USD | CN¥14.84 2.19 USD | CN¥7.90B 1.17B USD | 64.50 | CN¥0.22 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.64 1.13 USD |
-1.8
|
CN¥7.90B 1.16B USD | CN¥6.48M 956.05K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥7.90B 1.16B USD | 191.00 | CN¥0.04 0.005 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥7.89B 1.16B USD | CN¥15.07M 2.22M USD | CN¥5.50 0.81 USD | CN¥5.69 0.84 USD | CN¥7.89B 1.16B USD | 17.74 | CN¥0.31 0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.89 1.46 USD |
+10.01
|
CN¥7.89B 1.16B USD | CN¥98.25M 14.5M USD | CN¥9.08 1.34 USD | CN¥9.89 1.46 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.62 5.85 USD |
-0.48
|
CN¥7.88B 1.16B USD | CN¥4.87M 718.42K USD | CN¥38.82 5.73 USD | CN¥40.30 5.95 USD | CN¥7.88B 1.16B USD | 79.23 | CN¥0.50 0.07 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥33.30 4.91 USD |
-3.79
|
CN¥7.88B 1.16B USD | CN¥27.55M 4.07M USD | CN¥32.98 4.87 USD | CN¥35.36 5.22 USD | CN¥7.88B 1.16B USD | 175.26 | CN¥0.19 0.03 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥55.86 8.24 USD |
-2.43
|
CN¥7.87B 1.16B USD | CN¥6.27M 925.55K USD | CN¥54.10 7.98 USD | CN¥56.44 8.33 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.16 2.24 USD |
-2.07
|
CN¥7.84B 1.16B USD | CN¥7.99M 1.18M USD | CN¥15.16 2.24 USD | CN¥15.65 2.31 USD | CN¥7.84B 1.16B USD | 43.31 | CN¥0.35 0.05 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.65 1.13 USD |
-3.53
|
CN¥7.84B 1.16B USD | CN¥21.50M 3.17M USD | CN¥7.58 1.12 USD | CN¥7.94 1.17 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.62 0.39 USD |
-4.38
|
CN¥7.83B 1.16B USD | CN¥52.47M 7.74M USD | CN¥2.58 0.38 USD | CN¥2.74 0.4 USD | CN¥7.83B 1.16B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.41 2.27 USD |
-1.28
|
CN¥7.82B 1.15B USD | CN¥12.90M 1.9M USD | CN¥15.24 2.25 USD | CN¥16.07 2.37 USD | CN¥7.82B 1.15B USD | 28.01 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥7.81B 1.15B USD | CN¥8.01M 1.18M USD | CN¥23.63 3.49 USD | CN¥24.53 3.62 USD | CN¥7.81B 1.15B USD | 135.55 | CN¥0.18 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.08 2.23 USD |
-1.63
|
CN¥7.81B 1.15B USD | CN¥27.65M 4.08M USD | CN¥14.75 2.18 USD | CN¥15.27 2.25 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥7.80B 1.15B USD | CN¥33.45M 4.94M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥7.80B 1.15B USD | 52.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.16 5.04 USD |
-0.61
|
CN¥7.78B 1.15B USD | CN¥1.36M 200.63K USD | CN¥34.12 5.03 USD | CN¥34.88 5.15 USD | CN¥7.78B 1.15B USD | 12.11 | CN¥2.82 0.42 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.31 0.93 USD |
-4.97
|
CN¥7.77B 1.15B USD | CN¥9.07M 1.34M USD | CN¥6.26 0.92 USD | CN¥6.64 0.98 USD | CN¥7.77B 1.15B USD | 105.16 | CN¥0.06 0.008 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.20 1.95 USD |
-1.57
|
CN¥7.77B 1.15B USD | CN¥12.79M 1.89M USD | CN¥13.07 1.93 USD | CN¥13.47 1.99 USD | CN¥7.77B 1.15B USD | 15.52 | CN¥0.85 0.13 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.61 1.12 USD |
-0.91
|
CN¥7.76B 1.15B USD | CN¥8.92M 1.32M USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥7.76B 1.15B USD | 11.89 | CN¥0.64 0.09 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.92 2.5 USD |
-0.35
|
CN¥7.76B 1.14B USD | CN¥26.23M 3.87M USD | CN¥16.32 2.41 USD | CN¥17.15 2.53 USD | CN¥7.76B 1.14B USD | 241.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥7.74B 1.14B USD | CN¥32.32M 4.77M USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥7.74B 1.14B USD | 32.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.48 1.4 USD |
-5.48
|
CN¥7.72B 1.14B USD | CN¥23.74M 3.5M USD | CN¥9.37 1.38 USD | CN¥10.05 1.48 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.47 2.73 USD |
+1.37
|
CN¥7.71B 1.14B USD | CN¥7.21M 1.06M USD | CN¥18.06 2.66 USD | CN¥18.93 2.79 USD | CN¥7.71B 1.14B USD | 17.10 | CN¥1.08 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||