Страница результатов 10 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.69 1.58 USD |
-3.78
|
CN¥8.67B 1.28B USD | CN¥21.01M 3.1M USD | CN¥10.65 1.57 USD | CN¥11.13 1.64 USD | CN¥8.67B 1.28B USD | 1069.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.07 11.52 USD |
-0.59
|
CN¥8.67B 1.28B USD | CN¥2.20M 323.97K USD | CN¥78.02 11.51 USD | CN¥82.00 12.1 USD | CN¥8.67B 1.28B USD | 600.53 | CN¥0.13 0.02 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.74 1.44 USD |
-1.62
|
CN¥8.66B 1.28B USD | CN¥4.13M 608.66K USD | CN¥9.66 1.43 USD | CN¥9.91 1.46 USD | CN¥8.66B 1.28B USD | 20.29 | CN¥0.48 0.07 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.56 4.36 USD |
-3.62
|
CN¥8.63B 1.27B USD | CN¥9.93M 1.46M USD | CN¥29.33 4.33 USD | CN¥31.12 4.59 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.80 0.71 USD |
-4.95
|
CN¥8.61B 1.27B USD | CN¥41.17M 6.07M USD | CN¥4.77 0.7 USD | CN¥5.03 0.74 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.27 1.07 USD |
-0.55
|
CN¥8.54B 1.26B USD | CN¥3.34M 492.5K USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥8.54B 1.26B USD | 13.71 | CN¥0.53 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.12 1.64 USD |
-1.42
|
CN¥8.52B 1.26B USD | CN¥5.65M 833.43K USD | CN¥10.86 1.6 USD | CN¥11.23 1.66 USD | CN¥8.52B 1.26B USD | 41.18 | CN¥0.27 0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.22 2.1 USD |
-4.24
|
CN¥8.51B 1.26B USD | CN¥4.64M 684.9K USD | CN¥14.11 2.08 USD | CN¥14.88 2.2 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.13 2.38 USD |
-3.36
|
CN¥8.51B 1.25B USD | CN¥7.40M 1.09M USD | CN¥16.02 2.36 USD | CN¥16.94 2.5 USD | CN¥8.51B 1.25B USD | 230.42 | CN¥0.07 0.01 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥8.50B 1.25B USD | CN¥8.03M 1.18M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.62 4.22 USD |
-1.95
|
CN¥8.47B 1.25B USD | CN¥3.96M 584.09K USD | CN¥28.04 4.14 USD | CN¥29.56 4.36 USD | CN¥8.47B 1.25B USD | 16.16 | CN¥1.77 0.26 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.93 0.87 USD |
+4.41
|
CN¥8.45B 1.25B USD | CN¥64.26M 9.48M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.09 5.18 USD |
-4.72
|
CN¥8.42B 1.24B USD | CN¥4.68M 690.59K USD | CN¥35.07 5.17 USD | CN¥37.09 5.47 USD | CN¥8.42B 1.24B USD | 54.82 | CN¥0.64 0.09 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.99 2.51 USD |
+0.83
|
CN¥8.41B 1.24B USD | CN¥18.87M 2.78M USD | CN¥16.46 2.43 USD | CN¥17.08 2.52 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.87 1.9 USD |
-2.72
|
CN¥8.40B 1.24B USD | CN¥8.87M 1.31M USD | CN¥12.70 1.87 USD | CN¥13.13 1.94 USD | CN¥8.40B 1.24B USD | 18.12 | CN¥0.71 0.1 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.71 0.84 USD |
-1.38
|
CN¥8.40B 1.24B USD | CN¥12.45M 1.84M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.40B 1.24B USD | 40.78 | CN¥0.14 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.69 3.05 USD |
-5.18
|
CN¥8.40B 1.24B USD | CN¥8.38M 1.24M USD | CN¥20.66 3.05 USD | CN¥22.15 3.27 USD | CN¥8.40B 1.24B USD | 79.57 | CN¥0.26 0.04 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.22 2.39 USD |
-3.1
|
CN¥8.38B 1.24B USD | CN¥6.67M 984.2K USD | CN¥16.09 2.37 USD | CN¥16.97 2.5 USD | CN¥8.38B 1.24B USD | 10.60 | CN¥1.53 0.23 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.74 1.44 USD |
-1.22
|
CN¥8.37B 1.24B USD | CN¥6.16M 908.31K USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.34 1.38 USD |
+2.19
|
CN¥8.37B 1.23B USD | CN¥21.86M 3.23M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥8.37B 1.23B USD | 22.78 | CN¥0.41 0.06 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.17 1.65 USD |
+0.45
|
CN¥8.36B 1.23B USD | CN¥1.79M 264.32K USD | CN¥10.94 1.61 USD | CN¥11.20 1.65 USD | CN¥8.36B 1.23B USD | 10.53 | CN¥1.06 0.16 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.07 1.34 USD |
-2.68
|
CN¥8.35B 1.23B USD | CN¥6.64M 979.99K USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥8.35B 1.23B USD | 37.79 | CN¥0.24 0.04 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.83 2.63 USD |
-7.28
|
CN¥8.35B 1.23B USD | CN¥12.96M 1.91M USD | CN¥17.72 2.61 USD | CN¥18.91 2.79 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.89 1.02 USD |
-2.82
|
CN¥8.34B 1.23B USD | CN¥11.71M 1.73M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.34B 1.23B USD | 45.93 | CN¥0.15 0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.09 0.9 USD |
-2.56
|
CN¥8.34B 1.23B USD | CN¥32.39M 4.78M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.99 1.47 USD |
+0.3
|
CN¥8.33B 1.23B USD | CN¥2.26M 332.9K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥8.33B 1.23B USD | 15.13 | CN¥0.66 0.1 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.03 4.87 USD |
-2.08
|
CN¥8.32B 1.23B USD | CN¥3.46M 510.17K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.32B 1.23B USD | 550.50 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.61 4.96 USD |
-3.22
|
CN¥8.32B 1.23B USD | CN¥2.94M 433.12K USD | CN¥33.48 4.94 USD | CN¥34.70 5.12 USD | CN¥8.32B 1.23B USD | 197.70 | CN¥0.17 0.03 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.64 2.01 USD |
-1.23
|
CN¥8.32B 1.23B USD | CN¥2.74M 404.41K USD | CN¥13.43 1.98 USD | CN¥13.73 2.03 USD | CN¥8.32B 1.23B USD | 29.65 | CN¥0.46 0.07 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.73 1.88 USD |
-4.14
|
CN¥8.30B 1.22B USD | CN¥36.57M 5.4M USD | CN¥12.59 1.86 USD | CN¥13.18 1.94 USD | CN¥8.30B 1.22B USD | 90.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.51 3.03 USD |
-1.96
|
CN¥8.29B 1.22B USD | CN¥2.42M 356.68K USD | CN¥20.39 3.01 USD | CN¥20.90 3.08 USD | CN¥8.29B 1.22B USD | 51.27 | CN¥0.40 0.06 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.94 0.88 USD |
0
|
CN¥8.28B 1.22B USD | CN¥10.66M 1.57M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.29 1.37 USD |
+3.45
|
CN¥8.25B 1.22B USD | CN¥13.03M 1.92M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥8.25B 1.22B USD | 14.29 | CN¥0.65 0.1 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.09 0.75 USD |
-1.36
|
CN¥8.24B 1.22B USD | CN¥16.95M 2.5M USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥8.24B 1.22B USD | CN¥22.57M 3.33M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.41 1.09 USD |
-5.72
|
CN¥8.22B 1.21B USD | CN¥58.81M 8.68M USD | CN¥7.33 1.08 USD | CN¥8.05 1.19 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.23 2.84 USD |
-1.74
|
CN¥8.22B 1.21B USD | CN¥5.57M 821.19K USD | CN¥19.00 2.8 USD | CN¥19.43 2.87 USD | CN¥8.22B 1.21B USD | 12.90 | CN¥1.49 0.22 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.69 2.17 USD |
+1.1
|
CN¥8.22B 1.21B USD | CN¥28.09M 4.14M USD | CN¥14.15 2.09 USD | CN¥15.02 2.22 USD | CN¥8.22B 1.21B USD | 36.72 | CN¥0.40 0.06 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.11 0.9 USD |
-3.78
|
CN¥8.20B 1.21B USD | CN¥66.33M 9.79M USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥8.20B 1.21B USD | 67.88 | CN¥0.09 0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.30 1.96 USD |
-2.42
|
CN¥8.19B 1.21B USD | CN¥1.71M 252.9K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥8.19B 1.21B USD | 102.30 | CN¥0.13 0.02 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.73 1.14 USD |
-3.38
|
CN¥8.18B 1.21B USD | CN¥26.22M 3.87M USD | CN¥7.70 1.14 USD | CN¥8.05 1.19 USD | CN¥8.18B 1.21B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥8.16B 1.2B USD | CN¥9.46M 1.4M USD | CN¥6.19 0.91 USD | CN¥6.39 0.94 USD | CN¥8.16B 1.2B USD | 41.46 | CN¥0.15 0.02 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥67.95 10.03 USD |
-3.14
|
CN¥8.15B 1.2B USD | CN¥2.86M 422.63K USD | CN¥67.77 10 USD | CN¥71.60 10.56 USD | CN¥8.15B 1.2B USD | 107.85 | CN¥0.63 0.09 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.58 1.12 USD |
-1.04
|
CN¥8.15B 1.2B USD | CN¥13.65M 2.01M USD | CN¥7.51 1.11 USD | CN¥7.78 1.15 USD | CN¥8.15B 1.2B USD | 108.28 | CN¥0.07 0.01 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥8.14B 1.2B USD | CN¥9.05M 1.34M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥8.14B 1.2B USD | 11.74 | CN¥0.35 0.05 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥22.62 3.34 USD |
-5.98
|
CN¥8.11B 1.2B USD | CN¥15.20M 2.24M USD | CN¥22.50 3.32 USD | CN¥24.28 3.58 USD | CN¥8.11B 1.2B USD | 251.33 | CN¥0.09 0.01 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.60 5.11 USD |
-2.4
|
CN¥8.09B 1.19B USD | CN¥7.81M 1.15M USD | CN¥33.66 4.97 USD | CN¥35.33 5.21 USD | CN¥8.09B 1.19B USD | 38.02 | CN¥0.91 0.13 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.32 0.93 USD |
-2.92
|
CN¥8.09B 1.19B USD | CN¥27.37M 4.04M USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥8.09B 1.19B USD | 24.30 | CN¥0.26 0.04 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.08 2.96 USD |
-1.76
|
CN¥8.08B 1.19B USD | CN¥9.89M 1.46M USD | CN¥20.05 2.96 USD | CN¥20.80 3.07 USD | CN¥8.08B 1.19B USD | 223.11 | CN¥0.09 0.01 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.66 2.46 USD |
-0.89
|
CN¥8.08B 1.19B USD | CN¥36.61M 5.4M USD | CN¥16.53 2.44 USD | CN¥17.53 2.59 USD | CN¥8.08B 1.19B USD | 23.80 | CN¥0.70 0.1 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.41 1.09 USD |
-2.63
|
CN¥8.07B 1.19B USD | CN¥15.07M 2.22M USD | CN¥7.41 1.09 USD | CN¥7.78 1.15 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥28.80 4.25 USD |
-3.39
|
CN¥8.07B 1.19B USD | CN¥17.94M 2.65M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.54 2.74 USD |
-0.8
|
CN¥8.05B 1.19B USD | CN¥2.34M 345.35K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥8.05B 1.19B USD | 9.80 | CN¥1.89 0.28 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.53 1.85 USD |
-1.26
|
CN¥8.05B 1.19B USD | CN¥1.70M 251.13K USD | CN¥12.39 1.83 USD | CN¥12.65 1.87 USD | CN¥8.05B 1.19B USD | 6.29 | CN¥1.99 0.29 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.79 0.56 USD |
-7.35
|
CN¥8.04B 1.19B USD | CN¥263.68M 38.91M USD | CN¥3.76 0.55 USD | CN¥4.04 0.6 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥8.01B 1.18B USD | CN¥9.93M 1.46M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥8.01B 1.18B USD | CN¥16.49M 2.43M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥13.43 1.98 USD |
+14.97
|
CN¥8.00B 1.18B USD | CN¥86.97M 12.83M USD | CN¥11.85 1.75 USD | CN¥14.02 2.07 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.09 1.19 USD |
-0.74
|
CN¥8.00B 1.18B USD | CN¥5.97M 881.02K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥8.00B 1.18B USD | 20.22 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.90 1.61 USD |
-2.15
|
CN¥8.00B 1.18B USD | CN¥4.59M 676.81K USD | CN¥10.84 1.6 USD | CN¥11.10 1.64 USD | CN¥8.00B 1.18B USD | 13.29 | CN¥0.82 0.12 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.78 1.15 USD |
+1.7
|
CN¥7.98B 1.18B USD | CN¥17.22M 2.54M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.85 2.49 USD |
-1.58
|
CN¥7.97B 1.18B USD | CN¥1.90M 280.52K USD | CN¥16.65 2.46 USD | CN¥17.23 2.54 USD | CN¥7.97B 1.18B USD | 21.32 | CN¥0.79 0.12 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥43.96 6.49 USD |
+0.34
|
CN¥7.95B 1.17B USD | CN¥2.38M 351.59K USD | CN¥43.68 6.44 USD | CN¥46.33 6.84 USD | CN¥7.95B 1.17B USD | 488.44 | CN¥0.09 0.01 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.32 4.47 USD |
-2.82
|
CN¥7.95B 1.17B USD | CN¥15.06M 2.22M USD | CN¥30.10 4.44 USD | CN¥31.63 4.67 USD | CN¥7.95B 1.17B USD | 38.87 | CN¥0.78 0.12 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.15 4.45 USD |
-3.98
|
CN¥7.94B 1.17B USD | CN¥9.25M 1.37M USD | CN¥30.09 4.44 USD | CN¥31.44 4.64 USD | CN¥7.94B 1.17B USD | 111.66 | CN¥0.27 0.04 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.67 2.75 USD |
-1.84
|
CN¥7.93B 1.17B USD | CN¥4.29M 632.52K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.93B 1.17B USD | 45.53 | CN¥0.41 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.11 2.08 USD |
-4.85
|
CN¥7.93B 1.17B USD | CN¥13.91M 2.05M USD | CN¥14.11 2.08 USD | CN¥14.87 2.19 USD | CN¥7.93B 1.17B USD | 70.54 | CN¥0.20 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.65 4.82 USD |
-2.74
|
CN¥7.93B 1.17B USD | CN¥5.30M 781.31K USD | CN¥32.65 4.82 USD | CN¥34.08 5.03 USD | CN¥7.93B 1.17B USD | 56.29 | CN¥0.58 0.09 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.59 1.71 USD |
-3.01
|
CN¥7.92B 1.17B USD | CN¥20.22M 2.98M USD | CN¥11.56 1.71 USD | CN¥12.25 1.81 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥7.92B 1.17B USD | CN¥33.62M 4.96M USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥7.92B 1.17B USD | 129.33 | CN¥0.03 0.004 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.08 0.9 USD |
-0.16
|
CN¥7.91B 1.17B USD | CN¥24.44M 3.61M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥7.91B 1.17B USD | 50.66 | CN¥0.12 0.02 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.91 1.46 USD |
+0.2
|
CN¥7.90B 1.17B USD | CN¥49.30M 7.27M USD | CN¥9.62 1.42 USD | CN¥10.20 1.5 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.91 2.79 USD |
+2.38
|
CN¥7.90B 1.17B USD | CN¥6.64M 979.23K USD | CN¥18.21 2.69 USD | CN¥18.99 2.8 USD | CN¥7.90B 1.17B USD | 17.50 | CN¥1.08 0.16 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.72 1.88 USD |
+4.95
|
CN¥7.89B 1.16B USD | CN¥58.94M 8.7M USD | CN¥12.29 1.81 USD | CN¥12.98 1.92 USD | CN¥7.89B 1.16B USD | 21.55 | CN¥0.59 0.09 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥7.86B 1.16B USD | CN¥20.03M 2.96M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥7.86B 1.16B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.09 2.08 USD |
-0.7
|
CN¥7.85B 1.16B USD | CN¥3.01M 444.7K USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥7.85B 1.16B USD | 64.04 | CN¥0.22 0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥33.15 4.89 USD |
-0.45
|
CN¥7.84B 1.16B USD | CN¥14.14M 2.09M USD | CN¥32.90 4.85 USD | CN¥34.19 5.04 USD | CN¥7.84B 1.16B USD | 174.47 | CN¥0.19 0.03 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.91 2.94 USD |
-4.14
|
CN¥7.81B 1.15B USD | CN¥12.29M 1.81M USD | CN¥19.56 2.89 USD | CN¥20.70 3.05 USD | CN¥7.81B 1.15B USD | 55.30 | CN¥0.36 0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.53 1.11 USD |
-1.44
|
CN¥7.78B 1.15B USD | CN¥3.11M 459.31K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.78B 1.15B USD | 188.25 | CN¥0.04 0.005 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.62 2.6 USD |
-7.56
|
CN¥7.78B 1.15B USD | CN¥42.00M 6.2M USD | CN¥17.27 2.55 USD | CN¥18.47 2.73 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.59M 382.09K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.38 7.29 USD |
-3.18
|
CN¥7.74B 1.14B USD | CN¥3.93M 579.24K USD | CN¥49.35 7.28 USD | CN¥51.60 7.61 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥7.73B 1.14B USD | CN¥5.13M 756.63K USD | CN¥7.47 1.1 USD | CN¥7.60 1.12 USD | CN¥7.73B 1.14B USD | 11.84 | CN¥0.64 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.26 0.92 USD |
-0.79
|
CN¥7.71B 1.14B USD | CN¥4.47M 658.93K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥7.71B 1.14B USD | 104.33 | CN¥0.06 0.008 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.92 0.87 USD |
-2.95
|
CN¥7.69B 1.13B USD | CN¥29.90M 4.41M USD | CN¥5.92 0.87 USD | CN¥6.24 0.92 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.89 1.02 USD |
-3.37
|
CN¥7.69B 1.13B USD | CN¥8.97M 1.32M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥7.69B 1.13B USD | 689.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥7.68B 1.13B USD | CN¥11.21M 1.65M USD | CN¥9.27 1.37 USD | CN¥9.52 1.4 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥7.68B 1.13B USD | CN¥13.94M 2.06M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥7.68B 1.13B USD | 31.81 | CN¥0.11 0.02 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.53 5.68 USD |
-2.75
|
CN¥7.66B 1.13B USD | CN¥3.43M 505.5K USD | CN¥38.01 5.61 USD | CN¥39.59 5.84 USD | CN¥7.66B 1.13B USD | 77.06 | CN¥0.50 0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.17 2.39 USD |
-6.69
|
CN¥7.66B 1.13B USD | CN¥37.62M 5.55M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.66B 1.13B USD | 57.75 | CN¥0.28 0.04 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥37.69 5.56 USD |
-0.13
|
CN¥7.66B 1.13B USD | CN¥3.43M 506.31K USD | CN¥37.39 5.52 USD | CN¥38.25 5.64 USD | CN¥7.66B 1.13B USD | 289.92 | CN¥0.13 0.02 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥7.65B 1.13B USD | CN¥38.80M 5.72M USD | CN¥4.61 0.68 USD | CN¥4.89 0.72 USD | CN¥7.65B 1.13B USD | 51.55 | CN¥0.09 0.01 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.33 0.79 USD |
-3.09
|
CN¥7.65B 1.13B USD | CN¥12.09M 1.78M USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥7.65B 1.13B USD | 17.19 | CN¥0.31 0.05 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.49 4.94 USD |
-1.96
|
CN¥7.63B 1.13B USD | CN¥970.90K 143.25K USD | CN¥33.21 4.9 USD | CN¥34.12 5.03 USD | CN¥7.63B 1.13B USD | 11.87 | CN¥2.82 0.42 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.61 3.48 USD |
-5.71
|
CN¥7.61B 1.12B USD | CN¥23.60M 3.48M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.61B 1.12B USD | 472.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.16 1.35 USD |
+0.88
|
CN¥7.61B 1.12B USD | CN¥17.66M 2.61M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.61B 1.12B USD | 16.96 | CN¥0.54 0.08 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥7.61B 1.12B USD | CN¥4.78M 705.71K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥7.61B 1.12B USD | 5.97 | CN¥0.82 0.12 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.13 4.74 USD |
-5.22
|
CN¥7.60B 1.12B USD | CN¥4.97M 733.19K USD | CN¥31.85 4.7 USD | CN¥34.20 5.05 USD | CN¥7.60B 1.12B USD | 642.60 | CN¥0.05 0.007 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥7.60B 1.12B USD | CN¥5.45M 803.65K USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥7.60B 1.12B USD | 45.00 | CN¥0.11 0.02 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.89 2.64 USD |
-4.18
|
CN¥7.59B 1.12B USD | CN¥10.12M 1.49M USD | CN¥17.64 2.6 USD | CN¥18.88 2.79 USD | CN¥7.59B 1.12B USD | 17.20 | CN¥1.04 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||