$2.18T
Общая капитализация
$95.19B
Общий объем
BTC 55.94%     ETH 8.95%
Доминирование

Страница результатов 10 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn FIYTA Precision Technology Co., Ltd. 000026.SZ CN CN¥21.36 3.15 USD
-2.11
CN¥8.67B 1.28B USD CN¥3.61M 533.21K USD CN¥21.22 3.13 USD CN¥22.15 3.27 USD CN¥8.67B 1.28B USD 82.15 CN¥0.26 0.04 USD
cn Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ CN CN¥81.05 11.96 USD
-1.76
CN¥8.66B 1.28B USD CN¥2.64M 389.93K USD CN¥78.20 11.54 USD CN¥81.60 12.04 USD CN¥8.66B 1.28B USD 261.45 CN¥0.31 0.05 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.74 1.44 USD
-1.62
CN¥8.66B 1.28B USD CN¥2.06M 303.52K USD CN¥9.73 1.44 USD CN¥9.91 1.46 USD CN¥8.66B 1.28B USD 20.29 CN¥0.48 0.07 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥19.95 2.94 USD
-2.97
CN¥8.64B 1.27B USD CN¥1.28M 188.59K USD CN¥19.95 2.94 USD CN¥20.53 3.03 USD CN¥8.64B 1.27B USD 110.83 CN¥0.18 0.03 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥35.95 5.3 USD
-2.39
CN¥8.63B 1.27B USD CN¥1.73M 254.64K USD CN¥35.87 5.29 USD CN¥37.09 5.47 USD CN¥8.63B 1.27B USD 56.17 CN¥0.64 0.09 USD
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥9.04 1.33 USD
-2.9
CN¥8.59B 1.27B USD CN¥7.88M 1.16M USD CN¥8.90 1.31 USD CN¥9.44 1.39 USD CN¥8.59B 1.27B USD 24.43 CN¥0.37 0.05 USD
cn C&S Paper Co.,Ltd 002511.SZ CN CN¥6.67 0.98 USD
-1.76
CN¥8.58B 1.27B USD CN¥2.94M 433.82K USD CN¥6.66 0.98 USD CN¥6.83 1.01 USD CN¥8.58B 1.27B USD 23.82 CN¥0.28 0.04 USD
cn Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ CN CN¥16.22 2.39 USD
-2.82
CN¥8.55B 1.26B USD CN¥4.89M 720.8K USD CN¥16.21 2.39 USD CN¥16.94 2.5 USD CN¥8.55B 1.26B USD 231.71 CN¥0.07 0.01 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.24 1.07 USD
-0.96
CN¥8.50B 1.25B USD CN¥1.13M 166.36K USD CN¥7.24 1.07 USD CN¥7.37 1.09 USD CN¥8.50B 1.25B USD 13.66 CN¥0.53 0.08 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥33.66 4.97 USD
-0.21
CN¥8.48B 1.25B USD CN¥2.17M 319.93K USD CN¥32.85 4.85 USD CN¥34.80 5.13 USD CN¥8.48B 1.25B USD 561.00 CN¥0.06 0.008 USD
cn Wangneng Environment Co.,Ltd 002034.SZ CN CN¥16.38 2.42 USD
-2.15
CN¥8.46B 1.25B USD CN¥3.98M 586.7K USD CN¥16.26 2.4 USD CN¥16.97 2.5 USD CN¥8.46B 1.25B USD 10.70 CN¥1.53 0.23 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.75 0.85 USD
-0.69
CN¥8.46B 1.25B USD CN¥8.57M 1.26M USD CN¥5.59 0.82 USD CN¥5.84 0.86 USD CN¥8.46B 1.25B USD 41.07 CN¥0.14 0.02 USD
cn Tofflon Science and Technology Group Co., Ltd. 300171.SZ CN CN¥10.96 1.62 USD
-2.83
CN¥8.39B 1.24B USD CN¥3.16M 466.81K USD CN¥10.96 1.62 USD CN¥11.23 1.66 USD CN¥8.39B 1.24B USD 40.59 CN¥0.27 0.04 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥7.56 1.12 USD
-3.82
CN¥8.39B 1.24B USD CN¥24.30M 3.59M USD CN¥7.44 1.1 USD CN¥7.91 1.17 USD CN¥8.39B 1.24B USD 0 -CN¥0.46 -0.06 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.52 0.67 USD
-1.74
CN¥8.39B 1.24B USD CN¥3.37M 497.88K USD CN¥4.51 0.67 USD CN¥4.60 0.68 USD CN¥8.39B 1.24B USD 0 -CN¥0.07 -0.01 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥6.13 0.9 USD
-1.92
CN¥8.39B 1.24B USD CN¥18.46M 2.72M USD CN¥6.08 0.9 USD CN¥6.26 0.92 USD CN¥8.39B 1.24B USD 0 -CN¥0.01 -0.001 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥33.89 5 USD
-2.42
CN¥8.39B 1.24B USD CN¥1.41M 207.98K USD CN¥33.88 5 USD CN¥34.70 5.12 USD CN¥8.39B 1.24B USD 199.35 CN¥0.17 0.03 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥28.33 4.18 USD
-2.95
CN¥8.38B 1.24B USD CN¥2.21M 326.78K USD CN¥28.33 4.18 USD CN¥29.56 4.36 USD CN¥8.38B 1.24B USD 16.00 CN¥1.77 0.26 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.24 0.92 USD
-1.73
CN¥8.37B 1.24B USD CN¥34.94M 5.16M USD CN¥6.08 0.9 USD CN¥6.36 0.94 USD CN¥8.37B 1.24B USD 69.33 CN¥0.09 0.01 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥9.09 1.34 USD
-2.47
CN¥8.37B 1.23B USD CN¥3.05M 449.81K USD CN¥9.05 1.34 USD CN¥9.31 1.37 USD CN¥8.37B 1.23B USD 37.87 CN¥0.24 0.04 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥12.80 1.89 USD
-3.25
CN¥8.35B 1.23B USD CN¥5.64M 832.25K USD CN¥12.74 1.88 USD CN¥13.13 1.94 USD CN¥8.35B 1.23B USD 18.02 CN¥0.71 0.1 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥17.84 2.63 USD
-7.22
CN¥8.35B 1.23B USD CN¥9.68M 1.43M USD CN¥17.72 2.61 USD CN¥18.91 2.79 USD CN¥8.35B 1.23B USD 0 -CN¥0.34 -0.05 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥25.94 3.83 USD
-2.07
CN¥8.35B 1.23B USD CN¥1.41M 207.87K USD CN¥25.82 3.81 USD CN¥26.57 3.92 USD CN¥8.35B 1.23B USD 22.55 CN¥1.15 0.17 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥9.71 1.43 USD
-1.52
CN¥8.35B 1.23B USD CN¥2.68M 395K USD CN¥9.70 1.43 USD CN¥9.90 1.46 USD CN¥8.35B 1.23B USD 0 -CN¥0.94 -0.1 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥16.84 2.48 USD
-0.06
CN¥8.33B 1.23B USD CN¥10.41M 1.54M USD CN¥16.46 2.43 USD CN¥16.98 2.51 USD CN¥8.33B 1.23B USD 0 -CN¥0.51 -0.07 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥20.58 3.04 USD
-1.63
CN¥8.32B 1.23B USD CN¥1.19M 176.1K USD CN¥20.45 3.02 USD CN¥20.90 3.08 USD CN¥8.32B 1.23B USD 51.45 CN¥0.40 0.06 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥12.76 1.88 USD
-3.92
CN¥8.31B 1.23B USD CN¥21.55M 3.18M USD CN¥12.63 1.86 USD CN¥13.18 1.94 USD CN¥8.31B 1.23B USD 91.14 CN¥0.14 0.02 USD
cn Porton Pharma Solutions Ltd. 300363.SZ CN CN¥15.30 2.26 USD
-2.92
CN¥8.31B 1.23B USD CN¥20.06M 2.96M USD CN¥15.11 2.23 USD CN¥16.16 2.38 USD CN¥8.31B 1.23B USD 63.75 CN¥0.24 0.04 USD
cn LianChuang Electronic Technology Co.,Ltd 002036.SZ CN CN¥7.86 1.16 USD
-1.75
CN¥8.31B 1.23B USD CN¥12.10M 1.79M USD CN¥7.78 1.15 USD CN¥8.05 1.19 USD CN¥8.31B 1.23B USD 0 -CN¥1.05 -0.1 USD
cn Delong Composite Energy Group Co., Ltd. 000593.SZ CN CN¥23.16 3.42 USD
-3.74
CN¥8.31B 1.23B USD CN¥8.15M 1.2M USD CN¥22.68 3.35 USD CN¥24.28 3.58 USD CN¥8.31B 1.23B USD 257.33 CN¥0.09 0.01 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥14.83 2.19 USD
+2.06
CN¥8.30B 1.22B USD CN¥16.65M 2.46M USD CN¥14.15 2.09 USD CN¥15.02 2.22 USD CN¥8.30B 1.22B USD 37.07 CN¥0.40 0.06 USD
cn Shenzhen AV-Display Co., Ltd. 300939.SZ CN CN¥69.11 10.2 USD
-1.48
CN¥8.29B 1.22B USD CN¥1.46M 215.8K USD CN¥68.50 10.11 USD CN¥71.60 10.56 USD CN¥8.29B 1.22B USD 109.69 CN¥0.63 0.09 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.77 0.7 USD
-0.83
CN¥8.29B 1.22B USD CN¥11.52M 1.7M USD CN¥4.75 0.7 USD CN¥4.84 0.71 USD CN¥8.29B 1.22B USD 0 -CN¥0.01 -0.001 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥11.07 1.63 USD
-0.45
CN¥8.29B 1.22B USD CN¥1.14M 168.13K USD CN¥10.94 1.61 USD CN¥11.17 1.65 USD CN¥8.29B 1.22B USD 10.44 CN¥1.06 0.16 USD
cn Shenzhen Das Intellitech Co., Ltd. 002421.SZ CN CN¥3.90 0.58 USD
-4.66
CN¥8.27B 1.22B USD CN¥143.21M 21.13M USD CN¥3.88 0.57 USD CN¥4.04 0.6 USD CN¥8.27B 1.22B USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥6.83 1.01 USD
-3.67
CN¥8.27B 1.22B USD CN¥6.53M 962.94K USD CN¥6.80 1 USD CN¥7.07 1.04 USD CN¥8.27B 1.22B USD 45.53 CN¥0.15 0.02 USD
cn Shenzhen Baoming Technology Co.,Ltd. 002992.SZ CN CN¥45.63 6.73 USD
+4.15
CN¥8.25B 1.22B USD CN¥1.52M 224.17K USD CN¥43.68 6.44 USD CN¥46.33 6.84 USD CN¥8.25B 1.22B USD 507.00 CN¥0.09 0.01 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥20.50 3.02 USD
+0.29
CN¥8.25B 1.22B USD CN¥5.29M 780.05K USD CN¥20.10 2.97 USD CN¥20.80 3.07 USD CN¥8.25B 1.22B USD 227.77 CN¥0.09 0.01 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.27 0.93 USD
-1.88
CN¥8.23B 1.21B USD CN¥4.29M 633.21K USD CN¥6.27 0.93 USD CN¥6.39 0.94 USD CN¥8.23B 1.21B USD 41.79 CN¥0.15 0.02 USD
cn Ningbo Exciton Technology Co., Ltd. 300566.SZ CN CN¥31.34 4.62 USD
+0.45
CN¥8.21B 1.21B USD CN¥8.74M 1.29M USD CN¥30.10 4.44 USD CN¥31.63 4.67 USD CN¥8.21B 1.21B USD 40.17 CN¥0.78 0.12 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥13.46 1.99 USD
-2.53
CN¥8.21B 1.21B USD CN¥1.47M 216.89K USD CN¥13.46 1.99 USD CN¥13.73 2.03 USD CN¥8.21B 1.21B USD 29.26 CN¥0.46 0.07 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.60 2.15 USD
-1.55
CN¥8.21B 1.21B USD CN¥6.43M 948.83K USD CN¥14.38 2.12 USD CN¥14.87 2.19 USD CN¥8.21B 1.21B USD 73.00 CN¥0.20 0.03 USD
cn Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ CN CN¥7.53 1.11 USD
-1.05
CN¥8.20B 1.21B USD CN¥8.18M 1.21M USD CN¥7.49 1.11 USD CN¥7.78 1.15 USD CN¥8.20B 1.21B USD 0 -CN¥1.37 -0.2 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.87 0.87 USD
-1.18
CN¥8.18B 1.21B USD CN¥4.74M 700.05K USD CN¥5.81 0.86 USD CN¥5.96 0.88 USD CN¥8.18B 1.21B USD 0 -CN¥0.24 -0.03 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥9.81 1.45 USD
-1.51
CN¥8.18B 1.21B USD CN¥834.40K 123.11K USD CN¥9.81 1.45 USD CN¥10.03 1.48 USD CN¥8.18B 1.21B USD 14.86 CN¥0.66 0.1 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥16.87 2.49 USD
+0.36
CN¥8.18B 1.21B USD CN¥26.11M 3.85M USD CN¥16.56 2.44 USD CN¥17.53 2.59 USD CN¥8.18B 1.21B USD 24.10 CN¥0.70 0.1 USD
cn GuiZhou QianYuan Power Co., Ltd. 002039.SZ CN CN¥19.10 2.82 USD
-2.4
CN¥8.17B 1.2B USD CN¥3.20M 471.79K USD CN¥19.02 2.81 USD CN¥19.43 2.87 USD CN¥8.17B 1.2B USD 12.81 CN¥1.49 0.22 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥33.62 4.96 USD
+0.15
CN¥8.17B 1.2B USD CN¥2.72M 401.66K USD CN¥33.03 4.87 USD CN¥34.00 5.02 USD CN¥8.17B 1.2B USD 57.96 CN¥0.58 0.09 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥7.57 1.12 USD
-1.17
CN¥8.13B 1.2B USD CN¥8.26M 1.22M USD CN¥7.57 1.12 USD CN¥7.78 1.15 USD CN¥8.13B 1.2B USD 108.14 CN¥0.07 0.01 USD
cn Huabao Technology Co., Ltd. 300741.SZ CN CN¥13.20 1.95 USD
-3.15
CN¥8.13B 1.2B USD CN¥1.00M 147.71K USD CN¥13.18 1.94 USD CN¥13.63 2.01 USD CN¥8.13B 1.2B USD 101.53 CN¥0.13 0.02 USD
cn Guangdong Golden Dragon Development Inc. 000712.SZ CN CN¥9.07 1.34 USD
-0.77
CN¥8.13B 1.2B USD CN¥9.78M 1.44M USD CN¥9.00 1.33 USD CN¥9.36 1.38 USD CN¥8.13B 1.2B USD 22.12 CN¥0.41 0.06 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥30.82 4.55 USD
-1.85
CN¥8.11B 1.2B USD CN¥5.07M 748.23K USD CN¥30.39 4.48 USD CN¥31.44 4.64 USD CN¥8.11B 1.2B USD 114.14 CN¥0.27 0.04 USD
cn Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ CN CN¥5.00 0.74 USD
-3.1
CN¥8.09B 1.19B USD CN¥6.54M 964.91K USD CN¥4.99 0.74 USD CN¥5.12 0.76 USD CN¥8.09B 1.19B USD 0 -CN¥0.05 -0.007 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥28.78 4.25 USD
-3.45
CN¥8.06B 1.19B USD CN¥10.03M 1.48M USD CN¥28.71 4.24 USD CN¥29.60 4.37 USD CN¥8.06B 1.19B USD 0 -CN¥1.14 -0.1 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.07 0.6 USD
-2.63
CN¥8.06B 1.19B USD CN¥5.02M 740.34K USD CN¥4.06 0.6 USD CN¥4.17 0.62 USD CN¥8.06B 1.19B USD 11.62 CN¥0.35 0.05 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥11.79 1.74 USD
-1.34
CN¥8.06B 1.19B USD CN¥10.96M 1.62M USD CN¥11.68 1.72 USD CN¥12.25 1.81 USD CN¥8.06B 1.19B USD 0 -CN¥0.03 -0.004 USD
cn Suzhou Jinfu Technology Co., Ltd. 300128.SZ CN CN¥6.18 0.91 USD
+1.31
CN¥8.03B 1.18B USD CN¥15.66M 2.31M USD CN¥5.96 0.88 USD CN¥6.24 0.92 USD CN¥8.03B 1.18B USD 0 -CN¥0.26 -0.03 USD
cn Changzhou Qianhong Biopharma CO.,LTD 002550.SZ CN CN¥6.27 0.93 USD
-3.69
CN¥8.02B 1.18B USD CN¥19.38M 2.86M USD CN¥6.22 0.92 USD CN¥6.45 0.95 USD CN¥8.02B 1.18B USD 24.11 CN¥0.26 0.04 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.91 1.61 USD
-2.06
CN¥8.01B 1.18B USD CN¥2.20M 324.88K USD CN¥10.90 1.61 USD CN¥11.10 1.64 USD CN¥8.01B 1.18B USD 13.30 CN¥0.82 0.12 USD
cn ZETTA Group Co., Ltd. 002256.SZ CN CN¥3.92 0.58 USD
+0.26
CN¥8.00B 1.18B USD CN¥20.27M 2.99M USD CN¥3.85 0.57 USD CN¥4.01 0.59 USD CN¥8.00B 1.18B USD 130.66 CN¥0.03 0.004 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥16.89 2.49 USD
-1.34
CN¥7.99B 1.18B USD CN¥1.00M 147.56K USD CN¥16.71 2.47 USD CN¥17.23 2.54 USD CN¥7.99B 1.18B USD 21.37 CN¥0.79 0.12 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.42 1.83 USD
-2.13
CN¥7.97B 1.18B USD CN¥845.40K 124.74K USD CN¥12.42 1.83 USD CN¥12.65 1.87 USD CN¥7.97B 1.18B USD 6.24 CN¥1.99 0.29 USD
cn PharmaBlock Sciences (Nanjing), Inc. 300725.SZ CN CN¥34.06 5.03 USD
-3.92
CN¥7.96B 1.17B USD CN¥5.26M 776.15K USD CN¥33.95 5.01 USD CN¥35.33 5.21 USD CN¥7.96B 1.17B USD 37.42 CN¥0.91 0.13 USD
cn Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ CN CN¥13.33 1.97 USD
+14.13
CN¥7.94B 1.17B USD CN¥65.65M 9.69M USD CN¥11.85 1.75 USD CN¥14.02 2.07 USD CN¥7.94B 1.17B USD 0 -CN¥0.61 -0.09 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥24.62 3.63 USD
-1.68
CN¥7.94B 1.17B USD CN¥15.33M 2.26M USD CN¥23.07 3.4 USD CN¥24.99 3.69 USD CN¥7.94B 1.17B USD 492.40 CN¥0.05 0.007 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥18.27 2.7 USD
-2.25
CN¥7.94B 1.17B USD CN¥972.35K 143.47K USD CN¥18.26 2.69 USD CN¥18.79 2.77 USD CN¥7.94B 1.17B USD 9.66 CN¥1.89 0.28 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥6.09 0.9 USD
0
CN¥7.93B 1.17B USD CN¥15.56M 2.3M USD CN¥6.03 0.89 USD CN¥6.24 0.92 USD CN¥7.93B 1.17B USD 50.75 CN¥0.12 0.02 USD
cn Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ CN CN¥8.01 1.18 USD
-1.72
CN¥7.92B 1.17B USD CN¥3.21M 473.99K USD CN¥8.01 1.18 USD CN¥8.14 1.2 USD CN¥7.92B 1.17B USD 20.02 CN¥0.40 0.06 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥12.75 1.88 USD
+5.22
CN¥7.91B 1.17B USD CN¥42.87M 6.33M USD CN¥12.29 1.81 USD CN¥12.86 1.9 USD CN¥7.91B 1.17B USD 21.61 CN¥0.59 0.09 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥7.09 1.05 USD
-0.56
CN¥7.91B 1.17B USD CN¥4.95M 730.34K USD CN¥6.93 1.02 USD CN¥7.20 1.06 USD CN¥7.91B 1.17B USD 709.00 CN¥0.01 0.001 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥5.78 0.85 USD
-1.37
CN¥7.89B 1.16B USD CN¥4.22M 622.12K USD CN¥5.76 0.85 USD CN¥5.89 0.87 USD CN¥7.89B 1.16B USD 0 -CN¥0.08 -0.01 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.35 0.49 USD
-1.47
CN¥7.87B 1.16B USD CN¥7.83M 1.16M USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥7.87B 1.16B USD 0 -CN¥0.24 -0.03 USD
cn Hitevision Co., Ltd. 002955.SZ CN CN¥33.19 4.9 USD
-2.09
CN¥7.85B 1.16B USD CN¥1.75M 257.52K USD CN¥33.18 4.9 USD CN¥34.20 5.05 USD CN¥7.85B 1.16B USD 663.79 CN¥0.05 0.007 USD
cn Yimikang Tech.Group Co., Ltd. 300249.SZ CN CN¥17.13 2.53 USD
+1.24
CN¥7.85B 1.16B USD CN¥8.72M 1.29M USD CN¥16.82 2.48 USD CN¥17.40 2.57 USD CN¥7.85B 1.16B USD 244.71 CN¥0.07 0.01 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥61.95 9.14 USD
+2.82
CN¥7.84B 1.16B USD CN¥2.74M 404.8K USD CN¥59.23 8.74 USD CN¥62.17 9.17 USD CN¥7.84B 1.16B USD 476.53 CN¥0.13 0.02 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.77 2.77 USD
+1.62
CN¥7.84B 1.16B USD CN¥2.86M 421.26K USD CN¥18.21 2.69 USD CN¥18.86 2.78 USD CN¥7.84B 1.16B USD 17.37 CN¥1.08 0.16 USD
cn SYoung Group Co., Ltd. 300740.SZ CN CN¥19.98 2.95 USD
-3.81
CN¥7.84B 1.16B USD CN¥6.20M 914.07K USD CN¥19.97 2.95 USD CN¥20.70 3.05 USD CN¥7.84B 1.16B USD 55.49 CN¥0.36 0.05 USD
cn Guangdong Chj Industry Co.,Ltd. 002345.SZ CN CN¥8.82 1.3 USD
-1.78
CN¥7.84B 1.16B USD CN¥4.15M 612.64K USD CN¥8.74 1.29 USD CN¥8.98 1.32 USD CN¥7.84B 1.16B USD 13.56 CN¥0.65 0.1 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.42 2.72 USD
-3.15
CN¥7.83B 1.15B USD CN¥2.20M 324.07K USD CN¥18.41 2.72 USD CN¥19.10 2.82 USD CN¥7.83B 1.15B USD 44.92 CN¥0.41 0.06 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥49.88 7.36 USD
-2.19
CN¥7.82B 1.15B USD CN¥2.12M 312.49K USD CN¥49.35 7.28 USD CN¥51.60 7.61 USD CN¥7.82B 1.15B USD 0 -CN¥0.21 -0.03 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥32.99 4.87 USD
-0.93
CN¥7.80B 1.15B USD CN¥8.32M 1.23M USD CN¥32.90 4.85 USD CN¥34.19 5.04 USD CN¥7.80B 1.15B USD 173.63 CN¥0.19 0.03 USD
cn Innovative Medical Management Co.,Ltd. 002173.SZ CN CN¥17.65 2.6 USD
-7.4
CN¥7.79B 1.15B USD CN¥29.73M 4.39M USD CN¥17.63 2.6 USD CN¥18.47 2.73 USD CN¥7.79B 1.15B USD 0 -CN¥0.11 -0.01 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥16.90 2.49 USD
+1.38
CN¥7.79B 1.15B USD CN¥4.43M 653.63K USD CN¥16.40 2.42 USD CN¥17.11 2.52 USD CN¥7.79B 1.15B USD 14.20 CN¥1.19 0.18 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥9.75 1.44 USD
-1.42
CN¥7.77B 1.15B USD CN¥36.87M 5.44M USD CN¥9.62 1.42 USD CN¥10.20 1.5 USD CN¥7.77B 1.15B USD 0 -CN¥0.25 -0.03 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.52 1.11 USD
-1.57
CN¥7.77B 1.15B USD CN¥1.37M 201.84K USD CN¥7.52 1.11 USD CN¥7.69 1.13 USD CN¥7.77B 1.15B USD 188.00 CN¥0.04 0.005 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥40.57 5.99 USD
+2.92
CN¥7.76B 1.14B USD CN¥3.50M 516.89K USD CN¥38.82 5.73 USD CN¥41.09 6.06 USD CN¥7.76B 1.14B USD 38.63 CN¥1.05 0.15 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥26.21 3.87 USD
+9.99
CN¥7.75B 1.14B USD CN¥2.39M 352.58K USD CN¥16.01 2.36 USD CN¥17.90 2.64 USD CN¥7.75B 1.14B USD 72.80 CN¥0.36 0.05 USD
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.59 0.38 USD
-1.15
CN¥7.74B 1.14B USD CN¥9.12M 1.35M USD CN¥2.59 0.38 USD CN¥2.64 0.39 USD CN¥7.74B 1.14B USD 0 -CN¥1.55 -0.2 USD
cn Sinocare Inc. 300298.SZ CN CN¥13.90 2.05 USD
-2.04
CN¥7.74B 1.14B USD CN¥1.56M 230.53K USD CN¥13.88 2.05 USD CN¥14.22 2.1 USD CN¥7.74B 1.14B USD 63.18 CN¥0.22 0.03 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥5.39 0.8 USD
-2
CN¥7.73B 1.14B USD CN¥6.22M 917.09K USD CN¥5.38 0.79 USD CN¥5.52 0.81 USD CN¥7.73B 1.14B USD 17.38 CN¥0.31 0.05 USD
cn Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ CN CN¥4.69 0.69 USD
+0.21
CN¥7.73B 1.14B USD CN¥28.19M 4.16M USD CN¥4.67 0.69 USD CN¥4.89 0.72 USD CN¥7.73B 1.14B USD 52.11 CN¥0.09 0.01 USD
cn Telling Telecommunication Holding Co.,Ltd 000829.SZ CN CN¥7.54 1.11 USD
-1.44
CN¥7.73B 1.14B USD CN¥6.14M 905.8K USD CN¥7.50 1.11 USD CN¥7.69 1.13 USD CN¥7.73B 1.14B USD 0 -CN¥0.02 -0.002 USD
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥38.79 5.72 USD
-2.09
CN¥7.71B 1.14B USD CN¥1.58M 233.33K USD CN¥38.68 5.71 USD CN¥39.59 5.84 USD CN¥7.71B 1.14B USD 77.57 CN¥0.50 0.07 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥9.28 1.37 USD
+2.2
CN¥7.71B 1.14B USD CN¥13.00M 1.92M USD CN¥9.01 1.33 USD CN¥9.72 1.43 USD CN¥7.71B 1.14B USD 17.18 CN¥0.54 0.08 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥14.86 2.19 USD
-1.46
CN¥7.69B 1.13B USD CN¥10.54M 1.56M USD CN¥14.52 2.14 USD CN¥15.20 2.24 USD CN¥7.69B 1.13B USD 0 -CN¥0.11 -0.01 USD
cn Cheng De Lolo Company Limited 000848.SZ CN CN¥7.54 1.11 USD
-0.92
CN¥7.69B 1.13B USD CN¥2.23M 329.28K USD CN¥7.50 1.11 USD CN¥7.60 1.12 USD CN¥7.69B 1.13B USD 11.78 CN¥0.64 0.09 USD
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥37.82 5.58 USD
+0.21
CN¥7.69B 1.13B USD CN¥1.78M 262.37K USD CN¥37.40 5.52 USD CN¥38.16 5.63 USD CN¥7.69B 1.13B USD 290.92 CN¥0.13 0.02 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥16.18 2.39 USD
-6.64
CN¥7.67B 1.13B USD CN¥26.15M 3.86M USD CN¥15.69 2.32 USD CN¥17.04 2.51 USD CN¥7.67B 1.13B USD 57.78 CN¥0.28 0.04 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥23.93 3.53 USD
-1.93
CN¥7.66B 1.13B USD CN¥2.52M 371.64K USD CN¥23.87 3.52 USD CN¥24.50 3.61 USD CN¥7.66B 1.13B USD 132.94 CN¥0.18 0.03 USD
cn Guangdong Southern New Media Co.,Ltd. 300770.SZ CN CN¥33.59 4.96 USD
-1.67
CN¥7.65B 1.13B USD CN¥576.10K 85K USD CN¥33.33 4.92 USD CN¥34.12 5.03 USD CN¥7.65B 1.13B USD 11.91 CN¥2.82 0.42 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency