Страница результатов 10 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.62 1.57 USD |
-4.41
|
CN¥8.61B 1.27B USD | CN¥35.86M 5.29M USD | CN¥10.59 1.56 USD | CN¥11.13 1.64 USD | CN¥8.61B 1.27B USD | 1062.00 | CN¥0.01 0.001 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.68 0.99 USD |
-1.62
|
CN¥8.59B 1.27B USD | CN¥8.45M 1.25M USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥8.59B 1.27B USD | 23.85 | CN¥0.28 0.04 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.22 1.66 USD |
-0.53
|
CN¥8.59B 1.27B USD | CN¥8.07M 1.19M USD | CN¥10.86 1.6 USD | CN¥11.32 1.67 USD | CN¥8.59B 1.27B USD | 41.55 | CN¥0.27 0.04 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.63 1.42 USD |
-2.73
|
CN¥8.56B 1.26B USD | CN¥7.53M 1.11M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥8.56B 1.26B USD | 20.06 | CN¥0.48 0.07 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.30 4.32 USD |
-4.47
|
CN¥8.56B 1.26B USD | CN¥13.24M 1.95M USD | CN¥29.13 4.3 USD | CN¥31.12 4.59 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.76 0.7 USD |
-5.74
|
CN¥8.54B 1.26B USD | CN¥56.67M 8.36M USD | CN¥4.73 0.7 USD | CN¥5.03 0.74 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.20 2.39 USD |
-2.94
|
CN¥8.54B 1.26B USD | CN¥9.53M 1.41M USD | CN¥16.02 2.36 USD | CN¥16.94 2.5 USD | CN¥8.54B 1.26B USD | 231.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥8.54B 1.26B USD | CN¥61.15M 9.02M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.52 3.91 USD |
+0.11
|
CN¥8.54B 1.26B USD | CN¥6.33M 933.85K USD | CN¥25.66 3.79 USD | CN¥27.07 3.99 USD | CN¥8.54B 1.26B USD | 23.06 | CN¥1.15 0.17 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.97 0.88 USD |
+5.11
|
CN¥8.51B 1.26B USD | CN¥79.36M 11.71M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.18 2.09 USD |
-4.51
|
CN¥8.49B 1.25B USD | CN¥6.14M 906.44K USD | CN¥14.11 2.08 USD | CN¥14.88 2.2 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.74 3.06 USD |
-4.95
|
CN¥8.42B 1.24B USD | CN¥11.57M 1.71M USD | CN¥20.58 3.04 USD | CN¥22.15 3.27 USD | CN¥8.42B 1.24B USD | 79.76 | CN¥0.26 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥8.41B 1.24B USD | CN¥11.55M 1.7M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.01 5.17 USD |
-4.94
|
CN¥8.40B 1.24B USD | CN¥6.73M 993.32K USD | CN¥34.88 5.15 USD | CN¥37.09 5.47 USD | CN¥8.40B 1.24B USD | 54.70 | CN¥0.64 0.09 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.99 2.21 USD |
+3.17
|
CN¥8.39B 1.24B USD | CN¥43.16M 6.37M USD | CN¥14.15 2.09 USD | CN¥15.02 2.22 USD | CN¥8.39B 1.24B USD | 37.47 | CN¥0.40 0.06 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.14 1.05 USD |
-2.33
|
CN¥8.38B 1.24B USD | CN¥6.33M 934.56K USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥8.38B 1.24B USD | 13.47 | CN¥0.53 0.08 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.73 3.06 USD |
-0.91
|
CN¥8.38B 1.24B USD | CN¥4.18M 616.85K USD | CN¥20.39 3.01 USD | CN¥20.98 3.1 USD | CN¥8.38B 1.24B USD | 51.82 | CN¥0.40 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.89 2.64 USD |
-6.98
|
CN¥8.37B 1.24B USD | CN¥17.02M 2.51M USD | CN¥17.72 2.61 USD | CN¥18.91 2.79 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.28 4.17 USD |
-3.12
|
CN¥8.37B 1.23B USD | CN¥5.55M 819.06K USD | CN¥28.04 4.14 USD | CN¥29.56 4.36 USD | CN¥8.37B 1.23B USD | 15.97 | CN¥1.77 0.26 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.18 1.65 USD |
+0.54
|
CN¥8.37B 1.23B USD | CN¥2.74M 403.99K USD | CN¥10.94 1.61 USD | CN¥11.21 1.65 USD | CN¥8.37B 1.23B USD | 10.54 | CN¥1.06 0.16 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.08 4.88 USD |
-1.93
|
CN¥8.34B 1.23B USD | CN¥4.91M 723.85K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.34B 1.23B USD | 551.33 | CN¥0.06 0.008 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥23.20 3.42 USD |
-3.57
|
CN¥8.32B 1.23B USD | CN¥20.31M 3M USD | CN¥22.33 3.29 USD | CN¥24.28 3.58 USD | CN¥8.32B 1.23B USD | 257.77 | CN¥0.09 0.01 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.74 1.88 USD |
-3.7
|
CN¥8.32B 1.23B USD | CN¥12.39M 1.83M USD | CN¥12.70 1.87 USD | CN¥13.13 1.94 USD | CN¥8.32B 1.23B USD | 17.94 | CN¥0.71 0.1 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.54 4.95 USD |
-3.43
|
CN¥8.30B 1.23B USD | CN¥4.07M 600.9K USD | CN¥33.41 4.93 USD | CN¥34.70 5.12 USD | CN¥8.30B 1.23B USD | 197.29 | CN¥0.17 0.03 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.66 1.43 USD |
-2.03
|
CN¥8.30B 1.23B USD | CN¥8.61M 1.27M USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
-2.59
|
CN¥8.30B 1.22B USD | CN¥21.06M 3.11M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.30B 1.22B USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.59 2.01 USD |
-1.59
|
CN¥8.29B 1.22B USD | CN¥3.61M 533.25K USD | CN¥13.43 1.98 USD | CN¥13.76 2.03 USD | CN¥8.29B 1.22B USD | 29.54 | CN¥0.46 0.07 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.72 2.47 USD |
-0.77
|
CN¥8.27B 1.22B USD | CN¥31.68M 4.67M USD | CN¥16.46 2.43 USD | CN¥17.26 2.55 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.52 0.52 USD |
+3.54
|
CN¥8.27B 1.22B USD | CN¥38.81M 5.73M USD | CN¥3.34 0.49 USD | CN¥3.55 0.52 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.81 1 USD |
-3.95
|
CN¥8.24B 1.22B USD | CN¥15.16M 2.24M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.24B 1.22B USD | 45.39 | CN¥0.15 0.02 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥15.95 2.35 USD |
-4.72
|
CN¥8.24B 1.22B USD | CN¥11.12M 1.64M USD | CN¥15.91 2.35 USD | CN¥16.97 2.5 USD | CN¥8.24B 1.22B USD | 10.42 | CN¥1.53 0.23 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.19 1.36 USD |
+0.55
|
CN¥8.23B 1.21B USD | CN¥29.84M 4.4M USD | CN¥9.00 1.33 USD | CN¥9.40 1.39 USD | CN¥8.23B 1.21B USD | 22.41 | CN¥0.41 0.06 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.13 0.9 USD |
-3.46
|
CN¥8.23B 1.21B USD | CN¥93.76M 13.83M USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥8.23B 1.21B USD | 68.11 | CN¥0.09 0.01 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.86 1.45 USD |
-1
|
CN¥8.22B 1.21B USD | CN¥3.47M 512.23K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥8.22B 1.21B USD | 14.93 | CN¥0.66 0.1 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.34 1.97 USD |
-2.13
|
CN¥8.22B 1.21B USD | CN¥2.30M 338.75K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥8.22B 1.21B USD | 102.61 | CN¥0.13 0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥34.68 5.12 USD |
+4.14
|
CN¥8.20B 1.21B USD | CN¥26.33M 3.89M USD | CN¥32.90 4.85 USD | CN¥35.28 5.21 USD | CN¥8.20B 1.21B USD | 182.52 | CN¥0.19 0.03 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.39 1.09 USD |
-5.98
|
CN¥8.20B 1.21B USD | CN¥76.63M 11.31M USD | CN¥7.25 1.07 USD | CN¥8.05 1.19 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.89 0.87 USD |
-1.01
|
CN¥8.20B 1.21B USD | CN¥15.17M 2.09M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.86 2.49 USD |
+0.3
|
CN¥8.17B 1.21B USD | CN¥40.92M 6.04M USD | CN¥16.53 2.44 USD | CN¥17.53 2.59 USD | CN¥8.17B 1.21B USD | 24.08 | CN¥0.70 0.1 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.38 0.94 USD |
-2
|
CN¥8.17B 1.2B USD | CN¥35.46M 5.23M USD | CN¥6.22 0.92 USD | CN¥6.46 0.95 USD | CN¥8.17B 1.2B USD | 24.53 | CN¥0.26 0.04 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥13.69 2.02 USD |
+17.21
|
CN¥8.16B 1.2B USD | CN¥104.47M 15.41M USD | CN¥11.85 1.75 USD | CN¥14.02 2.07 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.52 1.85 USD |
-5.72
|
CN¥8.16B 1.2B USD | CN¥52.01M 7.67M USD | CN¥12.39 1.83 USD | CN¥13.18 1.94 USD | CN¥8.16B 1.2B USD | 89.42 | CN¥0.14 0.02 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.13 4.3 USD |
-2.28
|
CN¥8.16B 1.2B USD | CN¥24.47M 3.61M USD | CN¥28.41 4.19 USD | CN¥29.98 4.42 USD | CN¥8.16B 1.2B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.03 2.81 USD |
-2.76
|
CN¥8.14B 1.2B USD | CN¥7.78M 1.15M USD | CN¥19.00 2.8 USD | CN¥19.43 2.87 USD | CN¥8.14B 1.2B USD | 12.77 | CN¥1.49 0.22 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.83 1.3 USD |
-5.26
|
CN¥8.13B 1.2B USD | CN¥13.28M 1.96M USD | CN¥8.80 1.3 USD | CN¥9.31 1.37 USD | CN¥8.13B 1.2B USD | 36.79 | CN¥0.24 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥8.13B 1.2B USD | CN¥16.80M 2.48M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥8.13B 1.2B USD | 14.07 | CN¥0.65 0.1 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.66 5.11 USD |
-2.23
|
CN¥8.10B 1.2B USD | CN¥10.25M 1.51M USD | CN¥33.66 4.97 USD | CN¥35.33 5.21 USD | CN¥8.10B 1.2B USD | 38.08 | CN¥0.91 0.13 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥67.49 9.96 USD |
-3.79
|
CN¥8.10B 1.19B USD | CN¥5.42M 799.54K USD | CN¥66.99 9.88 USD | CN¥71.60 10.56 USD | CN¥8.10B 1.19B USD | 107.12 | CN¥0.63 0.09 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.17 0.91 USD |
-3.44
|
CN¥8.10B 1.19B USD | CN¥15.50M 2.29M USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥8.10B 1.19B USD | 41.13 | CN¥0.15 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.66 0.69 USD |
-3.11
|
CN¥8.10B 1.19B USD | CN¥36.86M 5.44M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.40 1.09 USD |
-2.76
|
CN¥8.06B 1.19B USD | CN¥23.63M 3.49M USD | CN¥7.32 1.08 USD | CN¥7.78 1.15 USD | CN¥8.06B 1.19B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.67 4.53 USD |
-1.7
|
CN¥8.04B 1.19B USD | CN¥21.14M 3.12M USD | CN¥30.10 4.44 USD | CN¥31.63 4.67 USD | CN¥8.04B 1.19B USD | 39.32 | CN¥0.78 0.12 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.06 0.6 USD |
-2.87
|
CN¥8.04B 1.19B USD | CN¥13.58M 2M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥8.04B 1.19B USD | 11.59 | CN¥0.35 0.05 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.47 1.1 USD |
-2.48
|
CN¥8.03B 1.18B USD | CN¥21.47M 3.17M USD | CN¥7.44 1.1 USD | CN¥7.78 1.15 USD | CN¥8.03B 1.18B USD | 106.71 | CN¥0.07 0.01 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.50 1.84 USD |
-1.5
|
CN¥8.03B 1.18B USD | CN¥2.39M 351.94K USD | CN¥12.39 1.83 USD | CN¥12.65 1.87 USD | CN¥8.03B 1.18B USD | 6.28 | CN¥1.99 0.29 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.95 2.94 USD |
-2.4
|
CN¥8.02B 1.18B USD | CN¥15.56M 2.3M USD | CN¥19.85 2.93 USD | CN¥20.80 3.07 USD | CN¥8.02B 1.18B USD | 221.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.48 4.5 USD |
-2.93
|
CN¥8.02B 1.18B USD | CN¥13.45M 1.98M USD | CN¥30.08 4.44 USD | CN¥31.44 4.64 USD | CN¥8.02B 1.18B USD | 112.88 | CN¥0.27 0.04 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.93 1.91 USD |
+6.69
|
CN¥8.02B 1.18B USD | CN¥83.34M 12.3M USD | CN¥12.29 1.81 USD | CN¥13.28 1.96 USD | CN¥8.02B 1.18B USD | 21.91 | CN¥0.59 0.09 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.16 0.91 USD |
+1.15
|
CN¥8.02B 1.18B USD | CN¥35.81M 5.28M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥8.02B 1.18B USD | 51.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.36 2.71 USD |
-1.77
|
CN¥7.97B 1.18B USD | CN¥3.25M 478.99K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥7.97B 1.18B USD | 9.71 | CN¥1.89 0.28 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥44.05 6.5 USD |
+0.55
|
CN¥7.97B 1.18B USD | CN¥3.09M 455.66K USD | CN¥43.68 6.44 USD | CN¥46.33 6.84 USD | CN¥7.97B 1.18B USD | 489.44 | CN¥0.09 0.01 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.83 0.86 USD |
-0.51
|
CN¥7.96B 1.17B USD | CN¥13.68M 2.02M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.04 1.19 USD |
-1.35
|
CN¥7.95B 1.17B USD | CN¥7.18M 1.06M USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥7.95B 1.17B USD | 20.10 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.83 1.6 USD |
-2.78
|
CN¥7.95B 1.17B USD | CN¥7.26M 1.07M USD | CN¥10.78 1.59 USD | CN¥11.10 1.64 USD | CN¥7.95B 1.17B USD | 13.20 | CN¥0.82 0.12 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.51 1.11 USD |
-6.12
|
CN¥7.94B 1.17B USD | CN¥53.13M 7.84M USD | CN¥7.31 1.08 USD | CN¥8.05 1.19 USD | CN¥7.94B 1.17B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.74 0.55 USD |
-8.56
|
CN¥7.93B 1.17B USD | CN¥360.45M 53.18M USD | CN¥3.70 0.55 USD | CN¥4.04 0.6 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.59 1.71 USD |
-3.01
|
CN¥7.92B 1.17B USD | CN¥28.28M 4.17M USD | CN¥11.46 1.69 USD | CN¥12.25 1.81 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.52 4.8 USD |
-3.13
|
CN¥7.90B 1.17B USD | CN¥6.68M 985.3K USD | CN¥32.40 4.78 USD | CN¥34.08 5.03 USD | CN¥7.90B 1.17B USD | 56.06 | CN¥0.58 0.09 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.59 2.74 USD |
-2.26
|
CN¥7.90B 1.17B USD | CN¥5.57M 821.14K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.90B 1.17B USD | 45.34 | CN¥0.41 0.06 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.65 2.46 USD |
-3.92
|
CN¥7.89B 1.16B USD | CN¥51.91M 7.66M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.89B 1.16B USD | 59.46 | CN¥0.28 0.04 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.86 2.78 USD |
+2.11
|
CN¥7.88B 1.16B USD | CN¥10.10M 1.49M USD | CN¥18.21 2.69 USD | CN¥19.08 2.82 USD | CN¥7.88B 1.16B USD | 17.46 | CN¥1.08 0.16 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.59 2.45 USD |
-3.1
|
CN¥7.85B 1.16B USD | CN¥3.51M 517.43K USD | CN¥16.54 2.44 USD | CN¥17.23 2.54 USD | CN¥7.85B 1.16B USD | 21.00 | CN¥0.79 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.96 2.06 USD |
-5.87
|
CN¥7.85B 1.16B USD | CN¥23.27M 3.43M USD | CN¥13.88 2.05 USD | CN¥14.87 2.19 USD | CN¥7.85B 1.16B USD | 69.79 | CN¥0.20 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.65 1.13 USD |
0
|
CN¥7.84B 1.16B USD | CN¥21.82M 3.22M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.05 2.07 USD |
-0.99
|
CN¥7.82B 1.15B USD | CN¥4.18M 616.16K USD | CN¥13.76 2.03 USD | CN¥14.25 2.1 USD | CN¥7.82B 1.15B USD | 63.86 | CN¥0.22 0.03 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.01 0.89 USD |
-1.48
|
CN¥7.81B 1.15B USD | CN¥43.00M 6.34M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.81 0.56 USD |
-2.55
|
CN¥7.78B 1.15B USD | CN¥51.36M 7.58M USD | CN¥3.79 0.56 USD | CN¥4.01 0.59 USD | CN¥7.78B 1.15B USD | 127.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.52 1.11 USD |
-1.57
|
CN¥7.77B 1.15B USD | CN¥4.82M 710.53K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.77B 1.15B USD | 188.00 | CN¥0.04 0.005 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.60 0.38 USD |
-0.76
|
CN¥7.77B 1.15B USD | CN¥28.76M 4.24M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥38.16 5.63 USD |
+1.11
|
CN¥7.75B 1.14B USD | CN¥6.72M 992.2K USD | CN¥37.39 5.52 USD | CN¥38.88 5.74 USD | CN¥7.75B 1.14B USD | 293.53 | CN¥0.13 0.02 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.68M 394.81K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.70 1.43 USD |
-1.92
|
CN¥7.73B 1.14B USD | CN¥72.73M 10.73M USD | CN¥9.62 1.42 USD | CN¥10.20 1.5 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.51 2.58 USD |
-8.14
|
CN¥7.73B 1.14B USD | CN¥52.51M 7.75M USD | CN¥17.27 2.55 USD | CN¥18.50 2.73 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥14.92 2.2 USD |
-1.06
|
CN¥7.72B 1.14B USD | CN¥26.86M 3.96M USD | CN¥14.48 2.14 USD | CN¥15.20 2.24 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥7.70B 1.14B USD | CN¥21.74M 3.21M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥7.70B 1.14B USD | 31.90 | CN¥0.11 0.02 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.26 1.37 USD |
+1.98
|
CN¥7.69B 1.14B USD | CN¥22.92M 3.38M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.69B 1.14B USD | 17.14 | CN¥0.54 0.08 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥48.96 7.22 USD |
-4
|
CN¥7.67B 1.13B USD | CN¥6.44M 950.1K USD | CN¥48.55 7.16 USD | CN¥51.60 7.61 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.22 0.92 USD |
-1.43
|
CN¥7.66B 1.13B USD | CN¥5.87M 865.53K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥7.66B 1.13B USD | 103.66 | CN¥0.06 0.008 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.70 3.5 USD |
-5.34
|
CN¥7.64B 1.13B USD | CN¥32.34M 4.77M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.64B 1.13B USD | 474.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.85 1.01 USD |
-3.93
|
CN¥7.64B 1.13B USD | CN¥14.40M 2.12M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥7.64B 1.13B USD | 685.00 | CN¥0.01 0.001 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.49 1.11 USD |
-1.57
|
CN¥7.64B 1.13B USD | CN¥7.45M 1.1M USD | CN¥7.47 1.1 USD | CN¥7.60 1.12 USD | CN¥7.64B 1.13B USD | 11.70 | CN¥0.64 0.09 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.37 1.38 USD |
-1.16
|
CN¥7.63B 1.13B USD | CN¥15.03M 2.22M USD | CN¥9.27 1.37 USD | CN¥9.53 1.41 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.35 5.66 USD |
-3.21
|
CN¥7.63B 1.13B USD | CN¥4.73M 697.9K USD | CN¥38.01 5.61 USD | CN¥39.59 5.84 USD | CN¥7.63B 1.13B USD | 76.70 | CN¥0.50 0.07 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.40 2.86 USD |
-6.6
|
CN¥7.61B 1.12B USD | CN¥17.00M 2.51M USD | CN¥19.38 2.86 USD | CN¥20.70 3.05 USD | CN¥7.61B 1.12B USD | 53.88 | CN¥0.36 0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥7.60B 1.12B USD | CN¥7.45M 1.1M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥7.60B 1.12B USD | 45.00 | CN¥0.11 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.00 2.07 USD |
-1.2
|
CN¥7.59B 1.12B USD | CN¥15.25M 2.25M USD | CN¥13.66 2.02 USD | CN¥14.31 2.11 USD | CN¥7.59B 1.12B USD | 350.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.71 3.5 USD |
-2.83
|
CN¥7.59B 1.12B USD | CN¥7.11M 1.05M USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥7.59B 1.12B USD | 131.72 | CN¥0.18 0.03 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.28 0.78 USD |
-4.01
|
CN¥7.57B 1.12B USD | CN¥17.18M 2.54M USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥7.57B 1.12B USD | 17.03 | CN¥0.31 0.05 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.48 2.43 USD |
-2.6
|
CN¥7.55B 1.11B USD | CN¥22.57M 3.33M USD | CN¥16.34 2.41 USD | CN¥17.40 2.57 USD | CN¥7.55B 1.11B USD | 235.42 | CN¥0.07 0.01 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.08 9.16 USD |
-0.62
|
CN¥7.55B 1.11B USD | CN¥1.21M 178.95K USD | CN¥59.60 8.79 USD | CN¥62.80 9.27 USD | CN¥7.55B 1.11B USD | 48.12 | CN¥1.29 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||