$2.18T
Общая капитализация
$94.69B
Общий объем
BTC 55.94%     ETH 8.96%
Доминирование

Страница результатов 10 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥10.69 1.58 USD
-3.78
CN¥8.67B 1.28B USD CN¥21.01M 3.1M USD CN¥10.65 1.57 USD CN¥11.13 1.64 USD CN¥8.67B 1.28B USD 1069.00 CN¥0.01 0.001 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥78.07 11.52 USD
-0.59
CN¥8.67B 1.28B USD CN¥2.20M 323.97K USD CN¥78.02 11.51 USD CN¥82.00 12.1 USD CN¥8.67B 1.28B USD 600.53 CN¥0.13 0.02 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.74 1.44 USD
-1.62
CN¥8.66B 1.28B USD CN¥4.13M 608.66K USD CN¥9.66 1.43 USD CN¥9.91 1.46 USD CN¥8.66B 1.28B USD 20.29 CN¥0.48 0.07 USD
cn GuoChuang Software Co.,Ltd. 300520.SZ CN CN¥29.56 4.36 USD
-3.62
CN¥8.63B 1.27B USD CN¥9.93M 1.46M USD CN¥29.33 4.33 USD CN¥31.12 4.59 USD CN¥8.63B 1.27B USD 0 -CN¥0.67 -0.09 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.80 0.71 USD
-4.95
CN¥8.61B 1.27B USD CN¥41.17M 6.07M USD CN¥4.77 0.7 USD CN¥5.03 0.74 USD CN¥8.61B 1.27B USD 0 -CN¥0.08 -0.01 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.27 1.07 USD
-0.55
CN¥8.54B 1.26B USD CN¥3.34M 492.5K USD CN¥7.09 1.05 USD CN¥7.37 1.09 USD CN¥8.54B 1.26B USD 13.71 CN¥0.53 0.08 USD
cn Tofflon Science and Technology Group Co., Ltd. 300171.SZ CN CN¥11.12 1.64 USD
-1.42
CN¥8.52B 1.26B USD CN¥5.65M 833.43K USD CN¥10.86 1.6 USD CN¥11.23 1.66 USD CN¥8.52B 1.26B USD 41.18 CN¥0.27 0.04 USD
cn Zhe Jiang Dali Technology Co.,Ltd 002214.SZ CN CN¥14.22 2.1 USD
-4.24
CN¥8.51B 1.26B USD CN¥4.64M 684.9K USD CN¥14.11 2.08 USD CN¥14.88 2.2 USD CN¥8.51B 1.26B USD 0 -CN¥0.38 -0.05 USD
cn Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ CN CN¥16.13 2.38 USD
-3.36
CN¥8.51B 1.25B USD CN¥7.40M 1.09M USD CN¥16.02 2.36 USD CN¥16.94 2.5 USD CN¥8.51B 1.25B USD 230.42 CN¥0.07 0.01 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.58 0.68 USD
-0.43
CN¥8.50B 1.25B USD CN¥8.03M 1.18M USD CN¥4.48 0.66 USD CN¥4.60 0.68 USD CN¥8.50B 1.25B USD 0 -CN¥0.07 -0.01 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥28.62 4.22 USD
-1.95
CN¥8.47B 1.25B USD CN¥3.96M 584.09K USD CN¥28.04 4.14 USD CN¥29.56 4.36 USD CN¥8.47B 1.25B USD 16.16 CN¥1.77 0.26 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥5.93 0.87 USD
+4.41
CN¥8.45B 1.25B USD CN¥64.26M 9.48M USD CN¥5.83 0.86 USD CN¥6.38 0.94 USD CN¥8.45B 1.25B USD 0 -CN¥0.09 -0.01 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥35.09 5.18 USD
-4.72
CN¥8.42B 1.24B USD CN¥4.68M 690.59K USD CN¥35.07 5.17 USD CN¥37.09 5.47 USD CN¥8.42B 1.24B USD 54.82 CN¥0.64 0.09 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥16.99 2.51 USD
+0.83
CN¥8.41B 1.24B USD CN¥18.87M 2.78M USD CN¥16.46 2.43 USD CN¥17.08 2.52 USD CN¥8.41B 1.24B USD 0 -CN¥0.51 -0.07 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥12.87 1.9 USD
-2.72
CN¥8.40B 1.24B USD CN¥8.87M 1.31M USD CN¥12.70 1.87 USD CN¥13.13 1.94 USD CN¥8.40B 1.24B USD 18.12 CN¥0.71 0.1 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.71 0.84 USD
-1.38
CN¥8.40B 1.24B USD CN¥12.45M 1.84M USD CN¥5.59 0.82 USD CN¥5.84 0.86 USD CN¥8.40B 1.24B USD 40.78 CN¥0.14 0.02 USD
cn FIYTA Precision Technology Co., Ltd. 000026.SZ CN CN¥20.69 3.05 USD
-5.18
CN¥8.40B 1.24B USD CN¥8.38M 1.24M USD CN¥20.66 3.05 USD CN¥22.15 3.27 USD CN¥8.40B 1.24B USD 79.57 CN¥0.26 0.04 USD
cn Wangneng Environment Co.,Ltd 002034.SZ CN CN¥16.22 2.39 USD
-3.1
CN¥8.38B 1.24B USD CN¥6.67M 984.2K USD CN¥16.09 2.37 USD CN¥16.97 2.5 USD CN¥8.38B 1.24B USD 10.60 CN¥1.53 0.23 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥9.74 1.44 USD
-1.22
CN¥8.37B 1.24B USD CN¥6.16M 908.31K USD CN¥9.57 1.41 USD CN¥9.90 1.46 USD CN¥8.37B 1.24B USD 0 -CN¥0.94 -0.1 USD
cn Guangdong Golden Dragon Development Inc. 000712.SZ CN CN¥9.34 1.38 USD
+2.19
CN¥8.37B 1.23B USD CN¥21.86M 3.23M USD CN¥9.00 1.33 USD CN¥9.36 1.38 USD CN¥8.37B 1.23B USD 22.78 CN¥0.41 0.06 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥11.17 1.65 USD
+0.45
CN¥8.36B 1.23B USD CN¥1.79M 264.32K USD CN¥10.94 1.61 USD CN¥11.20 1.65 USD CN¥8.36B 1.23B USD 10.53 CN¥1.06 0.16 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥9.07 1.34 USD
-2.68
CN¥8.35B 1.23B USD CN¥6.64M 979.99K USD CN¥9.01 1.33 USD CN¥9.31 1.37 USD CN¥8.35B 1.23B USD 37.79 CN¥0.24 0.04 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥17.83 2.63 USD
-7.28
CN¥8.35B 1.23B USD CN¥12.96M 1.91M USD CN¥17.72 2.61 USD CN¥18.91 2.79 USD CN¥8.35B 1.23B USD 0 -CN¥0.34 -0.05 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥6.89 1.02 USD
-2.82
CN¥8.34B 1.23B USD CN¥11.71M 1.73M USD CN¥6.77 1 USD CN¥7.07 1.04 USD CN¥8.34B 1.23B USD 45.93 CN¥0.15 0.02 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥6.09 0.9 USD
-2.56
CN¥8.34B 1.23B USD CN¥32.39M 4.78M USD CN¥6.08 0.9 USD CN¥6.26 0.92 USD CN¥8.34B 1.23B USD 0 -CN¥0.01 -0.001 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥9.99 1.47 USD
+0.3
CN¥8.33B 1.23B USD CN¥2.26M 332.9K USD CN¥9.77 1.44 USD CN¥10.03 1.48 USD CN¥8.33B 1.23B USD 15.13 CN¥0.66 0.1 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥33.03 4.87 USD
-2.08
CN¥8.32B 1.23B USD CN¥3.46M 510.17K USD CN¥32.85 4.85 USD CN¥34.80 5.13 USD CN¥8.32B 1.23B USD 550.50 CN¥0.06 0.008 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥33.61 4.96 USD
-3.22
CN¥8.32B 1.23B USD CN¥2.94M 433.12K USD CN¥33.48 4.94 USD CN¥34.70 5.12 USD CN¥8.32B 1.23B USD 197.70 CN¥0.17 0.03 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥13.64 2.01 USD
-1.23
CN¥8.32B 1.23B USD CN¥2.74M 404.41K USD CN¥13.43 1.98 USD CN¥13.73 2.03 USD CN¥8.32B 1.23B USD 29.65 CN¥0.46 0.07 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥12.73 1.88 USD
-4.14
CN¥8.30B 1.22B USD CN¥36.57M 5.4M USD CN¥12.59 1.86 USD CN¥13.18 1.94 USD CN¥8.30B 1.22B USD 90.92 CN¥0.14 0.02 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥20.51 3.03 USD
-1.96
CN¥8.29B 1.22B USD CN¥2.42M 356.68K USD CN¥20.39 3.01 USD CN¥20.90 3.08 USD CN¥8.29B 1.22B USD 51.27 CN¥0.40 0.06 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.94 0.88 USD
0
CN¥8.28B 1.22B USD CN¥10.66M 1.57M USD CN¥5.81 0.86 USD CN¥6.02 0.89 USD CN¥8.28B 1.22B USD 0 -CN¥0.24 -0.03 USD
cn Guangdong Chj Industry Co.,Ltd. 002345.SZ CN CN¥9.29 1.37 USD
+3.45
CN¥8.25B 1.22B USD CN¥13.03M 1.92M USD CN¥8.74 1.29 USD CN¥9.33 1.38 USD CN¥8.25B 1.22B USD 14.29 CN¥0.65 0.1 USD
cn Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ CN CN¥5.09 0.75 USD
-1.36
CN¥8.24B 1.22B USD CN¥16.95M 2.5M USD CN¥4.98 0.73 USD CN¥5.13 0.76 USD CN¥8.24B 1.22B USD 0 -CN¥0.05 -0.007 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.74 0.7 USD
-1.46
CN¥8.24B 1.22B USD CN¥22.57M 3.33M USD CN¥4.69 0.69 USD CN¥4.84 0.71 USD CN¥8.24B 1.22B USD 0 -CN¥0.01 -0.001 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥7.41 1.09 USD
-5.72
CN¥8.22B 1.21B USD CN¥58.81M 8.68M USD CN¥7.33 1.08 USD CN¥8.05 1.19 USD CN¥8.22B 1.21B USD 0 -CN¥0.46 -0.06 USD
cn GuiZhou QianYuan Power Co., Ltd. 002039.SZ CN CN¥19.23 2.84 USD
-1.74
CN¥8.22B 1.21B USD CN¥5.57M 821.19K USD CN¥19.00 2.8 USD CN¥19.43 2.87 USD CN¥8.22B 1.21B USD 12.90 CN¥1.49 0.22 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥14.69 2.17 USD
+1.1
CN¥8.22B 1.21B USD CN¥28.09M 4.14M USD CN¥14.15 2.09 USD CN¥15.02 2.22 USD CN¥8.22B 1.21B USD 36.72 CN¥0.40 0.06 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.11 0.9 USD
-3.78
CN¥8.20B 1.21B USD CN¥66.33M 9.79M USD CN¥6.03 0.89 USD CN¥6.36 0.94 USD CN¥8.20B 1.21B USD 67.88 CN¥0.09 0.01 USD
cn Huabao Technology Co., Ltd. 300741.SZ CN CN¥13.30 1.96 USD
-2.42
CN¥8.19B 1.21B USD CN¥1.71M 252.9K USD CN¥13.10 1.93 USD CN¥13.63 2.01 USD CN¥8.19B 1.21B USD 102.30 CN¥0.13 0.02 USD
cn LianChuang Electronic Technology Co.,Ltd 002036.SZ CN CN¥7.73 1.14 USD
-3.38
CN¥8.18B 1.21B USD CN¥26.22M 3.87M USD CN¥7.70 1.14 USD CN¥8.05 1.19 USD CN¥8.18B 1.21B USD 0 -CN¥1.05 -0.1 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.22 0.92 USD
-2.66
CN¥8.16B 1.2B USD CN¥9.46M 1.4M USD CN¥6.19 0.91 USD CN¥6.39 0.94 USD CN¥8.16B 1.2B USD 41.46 CN¥0.15 0.02 USD
cn Shenzhen AV-Display Co., Ltd. 300939.SZ CN CN¥67.95 10.03 USD
-3.14
CN¥8.15B 1.2B USD CN¥2.86M 422.63K USD CN¥67.77 10 USD CN¥71.60 10.56 USD CN¥8.15B 1.2B USD 107.85 CN¥0.63 0.09 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥7.58 1.12 USD
-1.04
CN¥8.15B 1.2B USD CN¥13.65M 2.01M USD CN¥7.51 1.11 USD CN¥7.78 1.15 USD CN¥8.15B 1.2B USD 108.28 CN¥0.07 0.01 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.11 0.61 USD
-1.67
CN¥8.14B 1.2B USD CN¥9.05M 1.34M USD CN¥4.05 0.6 USD CN¥4.17 0.62 USD CN¥8.14B 1.2B USD 11.74 CN¥0.35 0.05 USD
cn Delong Composite Energy Group Co., Ltd. 000593.SZ CN CN¥22.62 3.34 USD
-5.98
CN¥8.11B 1.2B USD CN¥15.20M 2.24M USD CN¥22.50 3.32 USD CN¥24.28 3.58 USD CN¥8.11B 1.2B USD 251.33 CN¥0.09 0.01 USD
cn PharmaBlock Sciences (Nanjing), Inc. 300725.SZ CN CN¥34.60 5.11 USD
-2.4
CN¥8.09B 1.19B USD CN¥7.81M 1.15M USD CN¥33.66 4.97 USD CN¥35.33 5.21 USD CN¥8.09B 1.19B USD 38.02 CN¥0.91 0.13 USD
cn Changzhou Qianhong Biopharma CO.,LTD 002550.SZ CN CN¥6.32 0.93 USD
-2.92
CN¥8.09B 1.19B USD CN¥27.37M 4.04M USD CN¥6.22 0.92 USD CN¥6.45 0.95 USD CN¥8.09B 1.19B USD 24.30 CN¥0.26 0.04 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥20.08 2.96 USD
-1.76
CN¥8.08B 1.19B USD CN¥9.89M 1.46M USD CN¥20.05 2.96 USD CN¥20.80 3.07 USD CN¥8.08B 1.19B USD 223.11 CN¥0.09 0.01 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥16.66 2.46 USD
-0.89
CN¥8.08B 1.19B USD CN¥36.61M 5.4M USD CN¥16.53 2.44 USD CN¥17.53 2.59 USD CN¥8.08B 1.19B USD 23.80 CN¥0.70 0.1 USD
cn Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ CN CN¥7.41 1.09 USD
-2.63
CN¥8.07B 1.19B USD CN¥15.07M 2.22M USD CN¥7.41 1.09 USD CN¥7.78 1.15 USD CN¥8.07B 1.19B USD 0 -CN¥1.37 -0.2 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥28.80 4.25 USD
-3.39
CN¥8.07B 1.19B USD CN¥17.94M 2.65M USD CN¥28.41 4.19 USD CN¥29.60 4.37 USD CN¥8.07B 1.19B USD 0 -CN¥1.14 -0.1 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥18.54 2.74 USD
-0.8
CN¥8.05B 1.19B USD CN¥2.34M 345.35K USD CN¥18.15 2.68 USD CN¥18.79 2.77 USD CN¥8.05B 1.19B USD 9.80 CN¥1.89 0.28 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.53 1.85 USD
-1.26
CN¥8.05B 1.19B USD CN¥1.70M 251.13K USD CN¥12.39 1.83 USD CN¥12.65 1.87 USD CN¥8.05B 1.19B USD 6.29 CN¥1.99 0.29 USD
cn Shenzhen Das Intellitech Co., Ltd. 002421.SZ CN CN¥3.79 0.56 USD
-7.35
CN¥8.04B 1.19B USD CN¥263.68M 38.91M USD CN¥3.76 0.55 USD CN¥4.04 0.6 USD CN¥8.04B 1.19B USD 0 -CN¥0.30 -0.04 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥5.87 0.87 USD
+0.17
CN¥8.01B 1.18B USD CN¥9.93M 1.46M USD CN¥5.75 0.85 USD CN¥5.89 0.87 USD CN¥8.01B 1.18B USD 0 -CN¥0.08 -0.01 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.41 0.5 USD
+0.29
CN¥8.01B 1.18B USD CN¥16.49M 2.43M USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥8.01B 1.18B USD 0 -CN¥0.24 -0.03 USD
cn Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ CN CN¥13.43 1.98 USD
+14.97
CN¥8.00B 1.18B USD CN¥86.97M 12.83M USD CN¥11.85 1.75 USD CN¥14.02 2.07 USD CN¥8.00B 1.18B USD 0 -CN¥0.61 -0.09 USD
cn Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ CN CN¥8.09 1.19 USD
-0.74
CN¥8.00B 1.18B USD CN¥5.97M 881.02K USD CN¥7.99 1.18 USD CN¥8.14 1.2 USD CN¥8.00B 1.18B USD 20.22 CN¥0.40 0.06 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.90 1.61 USD
-2.15
CN¥8.00B 1.18B USD CN¥4.59M 676.81K USD CN¥10.84 1.6 USD CN¥11.10 1.64 USD CN¥8.00B 1.18B USD 13.29 CN¥0.82 0.12 USD
cn Telling Telecommunication Holding Co.,Ltd 000829.SZ CN CN¥7.78 1.15 USD
+1.7
CN¥7.98B 1.18B USD CN¥17.22M 2.54M USD CN¥7.46 1.1 USD CN¥7.86 1.16 USD CN¥7.98B 1.18B USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥16.85 2.49 USD
-1.58
CN¥7.97B 1.18B USD CN¥1.90M 280.52K USD CN¥16.65 2.46 USD CN¥17.23 2.54 USD CN¥7.97B 1.18B USD 21.32 CN¥0.79 0.12 USD
cn Shenzhen Baoming Technology Co.,Ltd. 002992.SZ CN CN¥43.96 6.49 USD
+0.34
CN¥7.95B 1.17B USD CN¥2.38M 351.59K USD CN¥43.68 6.44 USD CN¥46.33 6.84 USD CN¥7.95B 1.17B USD 488.44 CN¥0.09 0.01 USD
cn Ningbo Exciton Technology Co., Ltd. 300566.SZ CN CN¥30.32 4.47 USD
-2.82
CN¥7.95B 1.17B USD CN¥15.06M 2.22M USD CN¥30.10 4.44 USD CN¥31.63 4.67 USD CN¥7.95B 1.17B USD 38.87 CN¥0.78 0.12 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥30.15 4.45 USD
-3.98
CN¥7.94B 1.17B USD CN¥9.25M 1.37M USD CN¥30.09 4.44 USD CN¥31.44 4.64 USD CN¥7.94B 1.17B USD 111.66 CN¥0.27 0.04 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.67 2.75 USD
-1.84
CN¥7.93B 1.17B USD CN¥4.29M 632.52K USD CN¥18.18 2.68 USD CN¥19.10 2.82 USD CN¥7.93B 1.17B USD 45.53 CN¥0.41 0.06 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.11 2.08 USD
-4.85
CN¥7.93B 1.17B USD CN¥13.91M 2.05M USD CN¥14.11 2.08 USD CN¥14.87 2.19 USD CN¥7.93B 1.17B USD 70.54 CN¥0.20 0.03 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥32.65 4.82 USD
-2.74
CN¥7.93B 1.17B USD CN¥5.30M 781.31K USD CN¥32.65 4.82 USD CN¥34.08 5.03 USD CN¥7.93B 1.17B USD 56.29 CN¥0.58 0.09 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥11.59 1.71 USD
-3.01
CN¥7.92B 1.17B USD CN¥20.22M 2.98M USD CN¥11.56 1.71 USD CN¥12.25 1.81 USD CN¥7.92B 1.17B USD 0 -CN¥0.03 -0.004 USD
cn ZETTA Group Co., Ltd. 002256.SZ CN CN¥3.88 0.57 USD
-0.77
CN¥7.92B 1.17B USD CN¥33.62M 4.96M USD CN¥3.85 0.57 USD CN¥4.01 0.59 USD CN¥7.92B 1.17B USD 129.33 CN¥0.03 0.004 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥6.08 0.9 USD
-0.16
CN¥7.91B 1.17B USD CN¥24.44M 3.61M USD CN¥6.03 0.89 USD CN¥6.24 0.92 USD CN¥7.91B 1.17B USD 50.66 CN¥0.12 0.02 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥9.91 1.46 USD
+0.2
CN¥7.90B 1.17B USD CN¥49.30M 7.27M USD CN¥9.62 1.42 USD CN¥10.20 1.5 USD CN¥7.90B 1.17B USD 0 -CN¥0.25 -0.03 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.91 2.79 USD
+2.38
CN¥7.90B 1.17B USD CN¥6.64M 979.23K USD CN¥18.21 2.69 USD CN¥18.99 2.8 USD CN¥7.90B 1.17B USD 17.50 CN¥1.08 0.16 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥12.72 1.88 USD
+4.95
CN¥7.89B 1.16B USD CN¥58.94M 8.7M USD CN¥12.29 1.81 USD CN¥12.98 1.92 USD CN¥7.89B 1.16B USD 21.55 CN¥0.59 0.09 USD
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.63 0.39 USD
+0.38
CN¥7.86B 1.16B USD CN¥20.03M 2.96M USD CN¥2.58 0.38 USD CN¥2.64 0.39 USD CN¥7.86B 1.16B USD 0 -CN¥1.55 -0.2 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.09 2.08 USD
-0.7
CN¥7.85B 1.16B USD CN¥3.01M 444.7K USD CN¥13.76 2.03 USD CN¥14.22 2.1 USD CN¥7.85B 1.16B USD 64.04 CN¥0.22 0.03 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥33.15 4.89 USD
-0.45
CN¥7.84B 1.16B USD CN¥14.14M 2.09M USD CN¥32.90 4.85 USD CN¥34.19 5.04 USD CN¥7.84B 1.16B USD 174.47 CN¥0.19 0.03 USD
cn SYoung Group Co., Ltd. 300740.SZ CN CN¥19.91 2.94 USD
-4.14
CN¥7.81B 1.15B USD CN¥12.29M 1.81M USD CN¥19.56 2.89 USD CN¥20.70 3.05 USD CN¥7.81B 1.15B USD 55.30 CN¥0.36 0.05 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.53 1.11 USD
-1.44
CN¥7.78B 1.15B USD CN¥3.11M 459.31K USD CN¥7.45 1.1 USD CN¥7.69 1.13 USD CN¥7.78B 1.15B USD 188.25 CN¥0.04 0.005 USD
cn Innovative Medical Management Co.,Ltd. 002173.SZ CN CN¥17.62 2.6 USD
-7.56
CN¥7.78B 1.15B USD CN¥42.00M 6.2M USD CN¥17.27 2.55 USD CN¥18.47 2.73 USD CN¥7.78B 1.15B USD 0 -CN¥0.11 -0.01 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥26.21 3.87 USD
+9.99
CN¥7.75B 1.14B USD CN¥2.59M 382.09K USD CN¥16.01 2.36 USD CN¥17.90 2.64 USD CN¥7.75B 1.14B USD 72.80 CN¥0.36 0.05 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥49.38 7.29 USD
-3.18
CN¥7.74B 1.14B USD CN¥3.93M 579.24K USD CN¥49.35 7.28 USD CN¥51.60 7.61 USD CN¥7.74B 1.14B USD 0 -CN¥0.21 -0.03 USD
cn Cheng De Lolo Company Limited 000848.SZ CN CN¥7.58 1.12 USD
-0.39
CN¥7.73B 1.14B USD CN¥5.13M 756.63K USD CN¥7.47 1.1 USD CN¥7.60 1.12 USD CN¥7.73B 1.14B USD 11.84 CN¥0.64 0.09 USD
cn Shenzhen SEG Co.,Ltd 000058.SZ CN CN¥6.26 0.92 USD
-0.79
CN¥7.71B 1.14B USD CN¥4.47M 658.93K USD CN¥6.16 0.91 USD CN¥6.35 0.94 USD CN¥7.71B 1.14B USD 104.33 CN¥0.06 0.008 USD
cn Suzhou Jinfu Technology Co., Ltd. 300128.SZ CN CN¥5.92 0.87 USD
-2.95
CN¥7.69B 1.13B USD CN¥29.90M 4.41M USD CN¥5.92 0.87 USD CN¥6.24 0.92 USD CN¥7.69B 1.13B USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥6.89 1.02 USD
-3.37
CN¥7.69B 1.13B USD CN¥8.97M 1.32M USD CN¥6.89 1.02 USD CN¥7.20 1.06 USD CN¥7.69B 1.13B USD 689.00 CN¥0.01 0.001 USD
cn Shenzhen Sunline Tech Co., Ltd. 300348.SZ CN CN¥9.44 1.39 USD
-0.42
CN¥7.68B 1.13B USD CN¥11.21M 1.65M USD CN¥9.27 1.37 USD CN¥9.52 1.4 USD CN¥7.68B 1.13B USD 0 -CN¥0.02 -0.002 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.50 0.52 USD
-0.85
CN¥7.68B 1.13B USD CN¥13.94M 2.06M USD CN¥3.45 0.51 USD CN¥3.55 0.52 USD CN¥7.68B 1.13B USD 31.81 CN¥0.11 0.02 USD
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥38.53 5.68 USD
-2.75
CN¥7.66B 1.13B USD CN¥3.43M 505.5K USD CN¥38.01 5.61 USD CN¥39.59 5.84 USD CN¥7.66B 1.13B USD 77.06 CN¥0.50 0.07 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥16.17 2.39 USD
-6.69
CN¥7.66B 1.13B USD CN¥37.62M 5.55M USD CN¥15.69 2.32 USD CN¥17.04 2.51 USD CN¥7.66B 1.13B USD 57.75 CN¥0.28 0.04 USD
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥37.69 5.56 USD
-0.13
CN¥7.66B 1.13B USD CN¥3.43M 506.31K USD CN¥37.39 5.52 USD CN¥38.25 5.64 USD CN¥7.66B 1.13B USD 289.92 CN¥0.13 0.02 USD
cn Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ CN CN¥4.64 0.68 USD
-0.85
CN¥7.65B 1.13B USD CN¥38.80M 5.72M USD CN¥4.61 0.68 USD CN¥4.89 0.72 USD CN¥7.65B 1.13B USD 51.55 CN¥0.09 0.01 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥5.33 0.79 USD
-3.09
CN¥7.65B 1.13B USD CN¥12.09M 1.78M USD CN¥5.29 0.78 USD CN¥5.52 0.81 USD CN¥7.65B 1.13B USD 17.19 CN¥0.31 0.05 USD
cn Guangdong Southern New Media Co.,Ltd. 300770.SZ CN CN¥33.49 4.94 USD
-1.96
CN¥7.63B 1.13B USD CN¥970.90K 143.25K USD CN¥33.21 4.9 USD CN¥34.12 5.03 USD CN¥7.63B 1.13B USD 11.87 CN¥2.82 0.42 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥23.61 3.48 USD
-5.71
CN¥7.61B 1.12B USD CN¥23.60M 3.48M USD CN¥23.07 3.4 USD CN¥25.09 3.7 USD CN¥7.61B 1.12B USD 472.19 CN¥0.05 0.007 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥9.16 1.35 USD
+0.88
CN¥7.61B 1.12B USD CN¥17.66M 2.61M USD CN¥9.01 1.33 USD CN¥9.72 1.43 USD CN¥7.61B 1.12B USD 16.96 CN¥0.54 0.08 USD
cn Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ CN CN¥4.90 0.72 USD
-0.2
CN¥7.61B 1.12B USD CN¥4.78M 705.71K USD CN¥4.83 0.71 USD CN¥4.92 0.73 USD CN¥7.61B 1.12B USD 5.97 CN¥0.82 0.12 USD
cn Hitevision Co., Ltd. 002955.SZ CN CN¥32.13 4.74 USD
-5.22
CN¥7.60B 1.12B USD CN¥4.97M 733.19K USD CN¥31.85 4.7 USD CN¥34.20 5.05 USD CN¥7.60B 1.12B USD 642.60 CN¥0.05 0.007 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥4.95 0.73 USD
-0.4
CN¥7.60B 1.12B USD CN¥5.45M 803.65K USD CN¥4.89 0.72 USD CN¥4.99 0.74 USD CN¥7.60B 1.12B USD 45.00 CN¥0.11 0.02 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.89 2.64 USD
-4.18
CN¥7.59B 1.12B USD CN¥10.12M 1.49M USD CN¥17.64 2.6 USD CN¥18.88 2.79 USD CN¥7.59B 1.12B USD 17.20 CN¥1.04 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency