Page de résultat 10 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.74 4 USD |
+4.02
|
$6.73B 936.41M USD | $1.45M 201.53K USD | $27.9 3.88 USD | $28.96 4.03 USD | $6.73B 936.41M USD | 13.06 | $2.2 0.31 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.65 1.9 USD |
+4.76
|
$6.73B 935.24M USD | $10.52M 1.46M USD | $13.33 1.85 USD | $14.25 1.98 USD | $6.73B 935.24M USD | 151.66 | $0.09 0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.09 1.12 USD |
-0.74
|
$6.72B 934.63M USD | $78.31M 10.89M USD | $7.5 1.04 USD | $8.32 1.16 USD | $6.72B 934.63M USD | 17.97 | $0.45 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.28 0.6 USD |
-10.08
|
$6.71B 933.13M USD | $20M 2.78M USD | $4.28 0.6 USD | $4.67 0.65 USD | $6.71B 933.13M USD | 142.66 | $0.03 0.004 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.58 1.47 USD |
+3.42
|
$6.7B 931.22M USD | $14.23M 1.98M USD | $10.23 1.42 USD | $10.66 1.48 USD | $6.7B 931.22M USD | 0 | -$0.34 -0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.28 1.85 USD |
-4.18
|
$6.69B 930.83M USD | $6.41M 891.05K USD | $13.06 1.82 USD | $13.86 1.93 USD | $6.69B 930.83M USD | 34.94 | $0.38 0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $9.86 1.37 USD |
-4.83
|
$6.69B 929.89M USD | $20.59M 2.86M USD | $9.75 1.36 USD | $10.27 1.43 USD | $6.69B 929.89M USD | 61.62 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.96 0.97 USD |
-1.42
|
$6.67B 928.08M USD | $16.2M 2.25M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.67B 928.08M USD | 10.23 | $0.68 0.09 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.67 0.65 USD |
+8.14
|
$6.67B 926.94M USD | $6.79M 944.65K USD | $4.46 0.62 USD | $4.74 0.66 USD | $6.67B 926.94M USD | 0 | $0 0 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.53 0.63 USD |
+1.12
|
$6.65B 924.21M USD | $7.96M 1.11M USD | $4.43 0.62 USD | $4.58 0.64 USD | $6.65B 924.21M USD | 14.61 | $0.31 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $20.92 2.91 USD |
-9.2
|
$6.64B 923.14M USD | $7.5M 1.04M USD | $20.78 2.89 USD | $22.68 3.15 USD | $6.64B 923.14M USD | 18.67 | $1.12 0.16 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.71 1.35 USD |
-6.09
|
$6.63B 922.51M USD | $17.87M 2.48M USD | $9.69 1.35 USD | $10.47 1.46 USD | $6.63B 922.51M USD | 121.37 | $0.08 0.01 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.63 2.17 USD |
-3.22
|
$6.63B 921.96M USD | $4M 556.63K USD | $15.55 2.16 USD | $16.29 2.27 USD | $6.63B 921.96M USD | 11.84 | $1.32 0.18 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
+2.02
|
$6.61B 919.73M USD | $1.94M 270.4K USD | $3.5 0.49 USD | $3.57 0.5 USD | $6.61B 919.73M USD | 9.56 | $0.37 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.92 1.1 USD |
+3.13
|
$6.61B 918.52M USD | $3.01M 418.95K USD | $7.69 1.07 USD | $8.05 1.12 USD | $6.61B 918.52M USD | 15.83 | $0.5 0.07 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.05 0.42 USD |
-0.98
|
$6.6B 918.12M USD | $21.84M 3.04M USD | $2.99 0.42 USD | $3.13 0.44 USD | $6.6B 918.12M USD | 305.00 | $0.01 0.001 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.8 1.22 USD |
+3.17
|
$6.6B 917.02M USD | $6.3M 876.03K USD | $8.63 1.2 USD | $9.06 1.26 USD | $6.6B 917.02M USD | 48.88 | $0.18 0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.39 0.47 USD |
-0.88
|
$6.59B 916.25M USD | $14.67M 2.04M USD | $3.33 0.46 USD | $3.48 0.48 USD | $6.59B 916.25M USD | 28.25 | $0.12 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.37 1.72 USD |
+3.26
|
$6.59B 915.9M USD | $9.37M 1.3M USD | $12.02 1.67 USD | $13.03 1.81 USD | $6.59B 915.9M USD | 112.45 | $0.11 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.46 1.18 USD |
+5.07
|
$6.58B 915.5M USD | $3.01M 418.7K USD | $8.17 1.14 USD | $8.63 1.2 USD | $6.58B 915.5M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.1 0.52 USD |
+1.23
|
$7.15B 914.42M USD | $7.8K 997.33 USD | $4.08 0.52 USD | $4.11 0.53 USD | $7.15B 914.42M USD | 12.05 | $0.34 0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.63 3.98 USD |
-10
|
$6.57B 914.12M USD | $4.61M 641.44K USD | $28.63 3.98 USD | $30.02 4.17 USD | $6.57B 914.12M USD | 29.82 | $0.96 0.13 USD | |
| Maxvision Technology Corp. 002990.SZ | $25.13 3.49 USD |
-4.47
|
$6.57B 913.05M USD | $580.7K 80.74K USD | $25.01 3.48 USD | $26.08 3.63 USD | $6.57B 913.05M USD | 46.53 | $0.54 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.02 1.39 USD |
-5.38
|
$6.56B 911.94M USD | $12.74M 1.77M USD | $9.91 1.38 USD | $10.51 1.46 USD | $6.56B 911.94M USD | 55.66 | $0.18 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.93 1.38 USD |
+2.69
|
$6.54B 909.87M USD | $13.86M 1.93M USD | $9.67 1.34 USD | $10.26 1.43 USD | $6.54B 909.87M USD | 0 | -$0.73 -0.1 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.12 1.41 USD |
+2.22
|
$6.53B 908.41M USD | $5.38M 748.46K USD | $9.89 1.38 USD | $10.25 1.43 USD | $6.53B 908.41M USD | 23.53 | $0.43 0.06 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.84 0.53 USD |
-0.78
|
$6.53B 907.85M USD | $4M 555.94K USD | $3.84 0.53 USD | $3.92 0.55 USD | $6.53B 907.85M USD | 24.00 | $0.16 0.02 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.22 0.17 USD |
-4.69
|
$6.51B 905.79M USD | $59.43M 8.26M USD | $1.22 0.17 USD | $1.24 0.17 USD | $6.51B 905.79M USD | 0 | -$2.27 -0.3 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.61 1.06 USD |
-3.67
|
$6.51B 905.69M USD | $9.73M 1.35M USD | $7.51 1.04 USD | $7.78 1.08 USD | $6.51B 905.69M USD | 30.44 | $0.25 0.03 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $15.95 2.22 USD |
-0.99
|
$6.51B 905.35M USD | $1.09M 151.93K USD | $15.8 2.2 USD | $16.32 2.27 USD | $6.51B 905.35M USD | 88.61 | $0.18 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $11.12 1.55 USD |
-5.92
|
$6.51B 905.04M USD | $17.11M 2.38M USD | $11.03 1.53 USD | $11.76 1.64 USD | $6.51B 905.04M USD | 38.34 | $0.29 0.04 USD | |
| NET263 Ltd. 002467.SZ | $4.73 0.66 USD |
-5.78
|
$6.51B 904.55M USD | $38.88M 5.41M USD | $4.65 0.65 USD | $4.98 0.69 USD | $6.51B 904.55M USD | 94.59 | $0.05 0.006 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.34 1.16 USD |
-5.77
|
$6.5B 903.57M USD | $22.45M 3.12M USD | $8.2 1.14 USD | $8.83 1.23 USD | $6.5B 903.57M USD | 0 | -$0.05 -0.006 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.41 0.61 USD |
-3.7
|
$6.49B 901.89M USD | $2.63M 365.52K USD | $4.4 0.61 USD | $4.54 0.63 USD | $6.49B 901.89M USD | 40.09 | $0.11 0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.17 2.11 USD |
+2.29
|
$6.49B 901.84M USD | $7.61M 1.06M USD | $14.87 2.07 USD | $15.34 2.13 USD | $6.49B 901.84M USD | 25.71 | $0.59 0.08 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $26.12 3.63 USD |
+2.55
|
$6.48B 901.56M USD | $1.29M 179.77K USD | $25.99 3.61 USD | $26.73 3.72 USD | $6.48B 901.56M USD | 0 | -$0.76 -0.1 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.69 1.21 USD |
+6.1
|
$6.47B 899.17M USD | $26.85M 3.73M USD | $8.32 1.16 USD | $8.87 1.23 USD | $6.47B 899.17M USD | 0 | -$0.58 -0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.03 0.56 USD |
+7.77
|
$6.47B 898.93M USD | $53.8M 7.48M USD | $3.85 0.54 USD | $4.05 0.56 USD | $6.47B 898.93M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.75 0.38 USD |
+3.77
|
$6.46B 898.46M USD | $18.78M 2.61M USD | $2.66 0.37 USD | $2.83 0.39 USD | $6.46B 898.46M USD | 0 | -$0.18 -0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.4 3.25 USD |
+1.34
|
$6.46B 898M USD | $4.24M 589.07K USD | $22.93 3.19 USD | $24.1 3.35 USD | $6.46B 898M USD | 52.00 | $0.45 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.8 3.31 USD |
+2.19
|
$6.46B 897.63M USD | $3.36M 467.53K USD | $23.24 3.23 USD | $24.03 3.34 USD | $6.46B 897.63M USD | 11.84 | $2.01 0.28 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.7 1.21 USD |
-3.11
|
$6.45B 896.2M USD | $11.6M 1.61M USD | $8.66 1.2 USD | $9.07 1.26 USD | $6.45B 896.2M USD | 87.00 | $0.1 0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.97 0.41 USD |
-8.05
|
$6.44B 895.72M USD | $61.79M 8.59M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.44B 895.72M USD | 14.84 | $0.2 0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.81 0.25 USD |
-5.73
|
$6.43B 893.42M USD | $86.75M 12.06M USD | $1.75 0.24 USD | $1.88 0.26 USD | $6.43B 893.42M USD | 0 | -$0.05 -0.006 USD | |
| Lancy Co., Ltd. 002612.SZ | $14.52 2.02 USD |
-0.27
|
$6.42B 893.26M USD | $7.2M 1M USD | $14.03 1.95 USD | $14.89 2.07 USD | $6.42B 893.26M USD | 25.03 | $0.58 0.08 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.88 0.82 USD |
+3.16
|
$6.42B 892.06M USD | $23.54M 3.27M USD | $5.7 0.79 USD | $6.08 0.85 USD | $6.42B 892.06M USD | 73.50 | $0.08 0.01 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.41 0.34 USD |
-3.6
|
$6.41B 891.14M USD | $19.73M 2.74M USD | $2.38 0.33 USD | $2.46 0.34 USD | $6.41B 891.14M USD | 2.07 | $1.16 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.07 1.26 USD |
-5.42
|
$6.4B 890.12M USD | $4.82M 670.7K USD | $9.02 1.25 USD | $9.3 1.29 USD | $6.4B 890.12M USD | 17.11 | $0.53 0.07 USD | |
| Client Service International, Inc. 300663.SZ | $13.38 1.86 USD |
+6.27
|
$6.4B 890.09M USD | $16.26M 2.26M USD | $12.79 1.78 USD | $14.08 1.96 USD | $6.4B 890.09M USD | 0 | -$0.26 -0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.35 1.86 USD |
+3.64
|
$6.4B 889.62M USD | $1.46M 203.6K USD | $13.01 1.81 USD | $13.59 1.89 USD | $6.4B 889.62M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $13.74 1.91 USD |
-4.72
|
$6.39B 888.4M USD | $8.82M 1.23M USD | $13.55 1.88 USD | $14.45 2.01 USD | $6.39B 888.4M USD | 0 | -$0.36 -0.05 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.39 1.86 USD |
+7.08
|
$6.38B 886.86M USD | $6.02M 837.25K USD | $13.06 1.82 USD | $13.52 1.88 USD | $6.38B 886.86M USD | 55.79 | $0.24 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $14.71 2.05 USD |
-7.08
|
$6.37B 885.42M USD | $6.82M 948.02K USD | $14.56 2.02 USD | $15.6 2.17 USD | $6.37B 885.42M USD | 45.96 | $0.32 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.86 0.4 USD |
-4.98
|
$6.35B 883.58M USD | $75.87M 10.55M USD | $2.86 0.4 USD | $2.97 0.41 USD | $6.35B 883.58M USD | 4.33 | $0.66 0.09 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.18 0.86 USD |
-10.04
|
$6.35B 882.79M USD | $23.29M 3.24M USD | $6.18 0.86 USD | $6.71 0.93 USD | $6.35B 882.79M USD | 77.25 | $0.08 0.01 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $18.75 2.61 USD |
-17.26
|
$6.35B 882.33M USD | $17.22M 2.39M USD | $18.24 2.54 USD | $21.4 2.98 USD | $6.35B 882.33M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $16.11 2.24 USD |
+5.86
|
$6.33B 880.58M USD | $1.95M 271.2K USD | $15.51 2.16 USD | $16.21 2.25 USD | $6.33B 880.58M USD | 26.40 | $0.61 0.08 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $15.45 2.15 USD |
-5.62
|
$6.31B 877.65M USD | $6.5M 904.21K USD | $15.41 2.14 USD | $16.39 2.28 USD | $6.31B 877.65M USD | 0 | -$0.17 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.35 0.6 USD |
+7.11
|
$6.31B 876.91M USD | $6.26M 870.8K USD | $4.11 0.57 USD | $4.46 0.62 USD | $6.31B 876.91M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.18 1.28 USD |
+3.14
|
$6.31B 876.91M USD | $2.64M 367.64K USD | $9.06 1.26 USD | $9.32 1.3 USD | $6.31B 876.91M USD | 114.75 | $0.08 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.39 0.33 USD |
-5.16
|
$6.29B 874.84M USD | $40.82M 5.68M USD | $2.35 0.33 USD | $2.52 0.35 USD | $6.29B 874.84M USD | 119.50 | $0.02 0.002 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.11 1.27 USD |
+2.48
|
$6.29B 874.55M USD | $3.89M 541.18K USD | $8.83 1.23 USD | $9.24 1.28 USD | $6.29B 874.55M USD | 0 | $0 0 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.05 1.12 USD |
-3.69
|
$6.28B 872.57M USD | $1.23M 170.86K USD | $8.05 1.12 USD | $8.32 1.16 USD | $6.28B 872.57M USD | 115.00 | $0.07 0.009 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35.78 4.97 USD |
+3.71
|
$6.27B 872.18M USD | $983.4K 136.74K USD | $34.5 4.8 USD | $36 5.01 USD | $6.27B 872.18M USD | 55.04 | $0.65 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $13.8 1.92 USD |
-17.86
|
$6.26B 869.79M USD | $17.2M 2.39M USD | $13.44 1.87 USD | $15.49 2.15 USD | $6.26B 869.79M USD | 276.00 | $0.05 0.006 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.97 2.5 USD |
+4.98
|
$6.25B 869.46M USD | $3.68M 511.27K USD | $17.63 2.45 USD | $19 2.64 USD | $6.25B 869.46M USD | 149.75 | $0.12 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.48 0.76 USD |
-5.69
|
$6.24B 868.22M USD | $29.79M 4.14M USD | $5.32 0.74 USD | $5.8 0.81 USD | $6.24B 868.22M USD | 18.89 | $0.29 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.16 7.11 USD |
+3.67
|
$6.23B 866.85M USD | $211.1K 29.35K USD | $49.35 6.86 USD | $51.5 7.16 USD | $6.23B 866.85M USD | 28.26 | $1.81 0.25 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14 1.95 USD |
-7.83
|
$6.23B 866.31M USD | $11.82M 1.64M USD | $13.7 1.9 USD | $15.35 2.13 USD | $6.23B 866.31M USD | 18.42 | $0.76 0.11 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.24 0.45 USD |
+3.51
|
$6.22B 865.37M USD | $39.41M 5.48M USD | $3.19 0.44 USD | $3.32 0.46 USD | $6.22B 865.37M USD | 27.00 | $0.12 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.11 1.68 USD |
+1.68
|
$6.21B 864M USD | $2.34M 325.97K USD | $11.8 1.64 USD | $12.3 1.71 USD | $6.21B 864M USD | 13.16 | $0.92 0.13 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $14.9 2.07 USD |
+6.43
|
$6.21B 863.5M USD | $4.3M 597.46K USD | $14.4 2 USD | $15.35 2.13 USD | $6.21B 863.5M USD | 35.47 | $0.42 0.06 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.93 0.82 USD |
+4.21
|
$6.2B 862.46M USD | $6.8M 945.46K USD | $5.71 0.79 USD | $6.03 0.84 USD | $6.2B 862.46M USD | 17.96 | $0.33 0.05 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.01 0.7 USD |
-10.05
|
$6.2B 861.89M USD | $25.09M 3.49M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.2B 861.89M USD | 16.69 | $0.3 0.04 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.02 0.7 USD |
+6.13
|
$6.19B 861.12M USD | $25.97M 3.61M USD | $4.74 0.66 USD | $5.04 0.7 USD | $6.19B 861.12M USD | 35.85 | $0.14 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.65 0.23 USD |
-1.2
|
$6.19B 860.55M USD | $3.92M 544.67K USD | $1.61 0.22 USD | $1.67 0.23 USD | $6.19B 860.55M USD | 2.22 | $0.74 0.1 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.79 1.08 USD |
+6.68
|
$6.19B 860.29M USD | $6.01M 836.32K USD | $7.51 1.04 USD | $7.84 1.09 USD | $6.19B 860.29M USD | 19.97 | $0.39 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.08 0.98 USD |
-1.26
|
$6.18B 859.5M USD | $6.95M 965.74K USD | $6.93 0.96 USD | $7.29 1.01 USD | $6.18B 859.5M USD | 0 | -$0.23 -0.03 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.58 0.36 USD |
-0.77
|
$6.18B 859.26M USD | $1.73M 240.56K USD | $2.57 0.36 USD | $2.64 0.37 USD | $6.18B 859.26M USD | 51.60 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.71 0.79 USD |
+1.42
|
$6.16B 856.79M USD | $13.51M 1.88M USD | $5.62 0.78 USD | $5.75 0.8 USD | $6.16B 856.79M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.03 2.23 USD |
-4.3
|
$6.15B 855.61M USD | $6.33M 879.56K USD | $15.9 2.21 USD | $16.53 2.3 USD | $6.15B 855.61M USD | 30.82 | $0.52 0.07 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.32 2.13 USD |
-7.04
|
$6.15B 855.45M USD | $12.33M 1.71M USD | $15.27 2.12 USD | $16.26 2.26 USD | $6.15B 855.45M USD | 47.87 | $0.32 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.23 0.73 USD |
-9.98
|
$6.14B 853.74M USD | $21.24M 2.95M USD | $5.23 0.73 USD | $5.6 0.78 USD | $6.14B 853.74M USD | 261.50 | $0.02 0.002 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.26 1.84 USD |
+3.43
|
$6.14B 853.45M USD | $9.24M 1.28M USD | $13.17 1.83 USD | $13.78 1.92 USD | $6.14B 853.45M USD | 37.88 | $0.35 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.43 1.31 USD |
-1.77
|
$6.11B 850.17M USD | $18.77M 2.61M USD | $9.14 1.27 USD | $9.79 1.36 USD | $6.11B 850.17M USD | 471.50 | $0.02 0.002 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.68 0.51 USD |
-4.92
|
$6.11B 849.81M USD | $25.16M 3.5M USD | $3.59 0.5 USD | $3.87 0.54 USD | $6.11B 849.81M USD | 0 | -$0.28 -0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $38.91 5.41 USD |
-9.99
|
$6.11B 849.61M USD | $2.33M 324.63K USD | $38.91 5.41 USD | $41.65 5.79 USD | $6.11B 849.61M USD | 19.85 | $1.96 0.27 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.7 0.65 USD |
+2.83
|
$6.11B 848.98M USD | $3.14M 436.9K USD | $4.66 0.65 USD | $4.77 0.66 USD | $6.11B 848.98M USD | 0 | -$0.23 -0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.04 0.7 USD |
-0.4
|
$6.1B 848.37M USD | $21.84M 3.04M USD | $4.9 0.68 USD | $5.11 0.71 USD | $6.1B 848.37M USD | 100.79 | $0.05 0.006 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.6 1.06 USD |
-9.95
|
$6.1B 848.09M USD | $9.44M 1.31M USD | $7.6 1.06 USD | $8.06 1.12 USD | $6.1B 848.09M USD | 95.00 | $0.08 0.01 USD | |
| Jones Tech PLC 300684.SZ | $20.3 2.82 USD |
-4.29
|
$6.08B 845.39M USD | $10.17M 1.41M USD | $20.21 2.81 USD | $22.13 3.08 USD | $6.08B 845.39M USD | 39.80 | $0.51 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.36 1.86 USD |
-5.04
|
$6.08B 845.23M USD | $12.69M 1.77M USD | $12.72 1.77 USD | $13.87 1.93 USD | $6.08B 845.23M USD | 41.75 | $0.32 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.22 0.31 USD |
+9.9
|
$6.08B 844.96M USD | $180.48M 25.1M USD | $1.93 0.27 USD | $2.22 0.31 USD | $6.08B 844.96M USD | 222.00 | $0.01 0.001 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.11 0.57 USD |
+2.75
|
$6.07B 844.62M USD | $21.41M 2.98M USD | $4.07 0.57 USD | $4.24 0.59 USD | $6.07B 844.62M USD | 17.86 | $0.23 0.03 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.24 0.45 USD |
+5.19
|
$6.07B 843.96M USD | $14.89M 2.07M USD | $3.11 0.43 USD | $3.33 0.46 USD | $6.07B 843.96M USD | 0 | -$0.43 -0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $19.81 2.75 USD |
+1.38
|
$6.06B 843.06M USD | $1.61M 224.44K USD | $19.56 2.72 USD | $20.35 2.83 USD | $6.06B 843.06M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.82 1.09 USD |
-4.05
|
$6.06B 842.32M USD | $6.54M 909.99K USD | $7.8 1.08 USD | $8.04 1.12 USD | $6.06B 842.32M USD | 0 | -$0.14 -0.01 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.99 0.28 USD |
+1.01
|
$6.04B 839.67M USD | $17.65M 2.45M USD | $1.95 0.27 USD | $2.02 0.28 USD | $6.04B 839.67M USD | 39.79 | $0.05 0.006 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.4 1.45 USD |
+2.97
|
$6.03B 838.22M USD | $6.4M 890.28K USD | $10.22 1.42 USD | $10.92 1.52 USD | $6.03B 838.22M USD | 38.51 | $0.27 0.04 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.17 0.3 USD |
+4.33
|
$6.02B 837.14M USD | $57.58M 8.01M USD | $2.08 0.29 USD | $2.21 0.31 USD | $6.02B 837.14M USD | 0 | -$0.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||