Result Page 10 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.64 0.23 USD |
-2.96
|
$6.15B 855.34M USD | $11.24M 1.56M USD | $1.61 0.22 USD | $1.66 0.23 USD | $6.15B 855.34M USD | 0 | -$3.71 -0.5 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.55 1.05 USD |
-0.13
|
$6.15B 854.71M USD | $6.89M 958.62K USD | $7.28 1.01 USD | $7.61 1.06 USD | $6.15B 854.71M USD | 26.03 | $0.29 0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.55 1.47 USD |
-6.72
|
$6.14B 853.04M USD | $18.08M 2.51M USD | $10.47 1.46 USD | $11.31 1.57 USD | $6.14B 853.04M USD | 0 | -$0.25 -0.03 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.23 0.59 USD |
+0.95
|
$6.13B 852.72M USD | $12.82M 1.78M USD | $4.08 0.57 USD | $4.27 0.59 USD | $6.13B 852.72M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.14 1.27 USD |
-5.38
|
$6.13B 851.74M USD | $18.56M 2.58M USD | $8.95 1.24 USD | $9.6 1.33 USD | $6.13B 851.74M USD | 91.40 | $0.1 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.66 0.51 USD |
-0.54
|
$6.12B 851.24M USD | $10.1M 1.4M USD | $3.55 0.49 USD | $3.72 0.52 USD | $6.12B 851.24M USD | 24.39 | $0.15 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.85 0.81 USD |
-0.34
|
$6.12B 850.82M USD | $9.19M 1.28M USD | $5.7 0.79 USD | $5.94 0.83 USD | $6.12B 850.82M USD | 22.50 | $0.26 0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.59 0.78 USD |
-2.1
|
$6.12B 850.38M USD | $18.42M 2.56M USD | $5.36 0.75 USD | $5.75 0.8 USD | $6.12B 850.38M USD | 0 | $0 0 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $4.76 0.66 USD |
-0.63
|
$6.09B 847.03M USD | $6.2M 862.68K USD | $4.66 0.65 USD | $4.81 0.67 USD | $6.09B 847.03M USD | 25.05 | $0.19 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.1 2.66 USD |
+3.02
|
$6.09B 846.13M USD | $1.29M 179.56K USD | $18.4 2.56 USD | $19.5 2.71 USD | $6.09B 846.13M USD | 57.87 | $0.33 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.85 2.2 USD |
-1.74
|
$6.08B 846M USD | $2.96M 411.39K USD | $15.59 2.17 USD | $16.18 2.25 USD | $6.08B 846M USD | 35.22 | $0.45 0.06 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.69 0.51 USD |
-3.66
|
$6.07B 843.82M USD | $33.27M 4.63M USD | $3.5 0.49 USD | $3.8 0.53 USD | $6.07B 843.82M USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.71 0.93 USD |
+1.51
|
$6.05B 840.95M USD | $14.33M 1.99M USD | $6.49 0.9 USD | $6.77 0.94 USD | $6.05B 840.95M USD | 7.62 | $0.88 0.12 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.68 1.21 USD |
-0.57
|
$6.03B 839.11M USD | $10.15M 1.41M USD | $8.2 1.14 USD | $8.83 1.23 USD | $6.03B 839.11M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.78 0.94 USD |
-6.35
|
$6.02B 837.61M USD | $23.39M 3.25M USD | $6.52 0.91 USD | $6.9 0.96 USD | $6.02B 837.61M USD | 21.87 | $0.31 0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.78 0.39 USD |
-1.42
|
$6.02B 836.84M USD | $23.3M 3.24M USD | $2.69 0.37 USD | $2.85 0.4 USD | $6.02B 836.84M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.21 1.84 USD |
-1.56
|
$6.01B 836.02M USD | $3.68M 511.46K USD | $12.83 1.78 USD | $13.58 1.89 USD | $6.01B 836.02M USD | 22.01 | $0.6 0.08 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.88 0.54 USD |
-4.43
|
$6.01B 835.73M USD | $35.63M 4.95M USD | $3.8 0.53 USD | $4.07 0.57 USD | $6.01B 835.73M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.59 2.03 USD |
-1.75
|
$6.01B 835.12M USD | $9.15M 1.27M USD | $13.89 1.93 USD | $14.99 2.08 USD | $6.01B 835.12M USD | 21.77 | $0.67 0.09 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $13.98 1.94 USD |
+1.08
|
$6B 834.87M USD | $2.2M 305.28K USD | $13.8 1.92 USD | $14.04 1.95 USD | $6B 834.87M USD | 9.19 | $1.52 0.21 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.61 0.64 USD |
-3.15
|
$6B 834.34M USD | $11.48M 1.6M USD | $4.47 0.62 USD | $4.76 0.66 USD | $6B 834.34M USD | 65.85 | $0.07 0.009 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.38 0.19 USD |
-2.82
|
$6B 834.32M USD | $66.42M 9.24M USD | $1.3 0.18 USD | $1.43 0.2 USD | $6B 834.32M USD | 0 | -$3.03 -0.4 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.51 3.13 USD |
-1.1
|
$5.99B 832.71M USD | $2.34M 326.04K USD | $22 3.06 USD | $23.2 3.23 USD | $5.99B 832.71M USD | 33.59 | $0.67 0.09 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $19.15 2.66 USD |
-1.34
|
$5.99B 832.37M USD | $6.62M 920.65K USD | $18.9 2.63 USD | $19.8 2.75 USD | $5.99B 832.37M USD | 10.46 | $1.83 0.25 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.56 1.47 USD |
-1.68
|
$5.98B 832.12M USD | $11.61M 1.61M USD | $10.23 1.42 USD | $10.88 1.51 USD | $5.98B 832.12M USD | 105.60 | $0.1 0.01 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $20.09 2.79 USD |
+0.3
|
$5.98B 831.81M USD | $1.35M 188.13K USD | $19.5 2.71 USD | $20.26 2.82 USD | $5.98B 831.81M USD | 22.32 | $0.9 0.13 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.94 0.55 USD |
+1.55
|
$5.98B 831.51M USD | $9.42M 1.31M USD | $3.82 0.53 USD | $3.96 0.55 USD | $5.98B 831.51M USD | 12.31 | $0.32 0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $10.87 1.51 USD |
-1.36
|
$5.97B 830.5M USD | $33.82M 4.7M USD | $10.51 1.46 USD | $11.2 1.56 USD | $5.97B 830.5M USD | 26.51 | $0.41 0.06 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.85 2.06 USD |
-4.19
|
$5.97B 830.17M USD | $12.48M 1.73M USD | $14.5 2.02 USD | $15.43 2.15 USD | $5.97B 830.17M USD | 87.35 | $0.17 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.53 0.91 USD |
-4.11
|
$5.97B 829.9M USD | $34.28M 4.77M USD | $6.28 0.87 USD | $6.77 0.94 USD | $5.97B 829.9M USD | 27.20 | $0.24 0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.25 2.12 USD |
+0.73
|
$5.97B 829.76M USD | $9.86M 1.37M USD | $14.62 2.03 USD | $15.47 2.15 USD | $5.97B 829.76M USD | 24.20 | $0.63 0.09 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.89 1.24 USD |
-4.2
|
$5.97B 829.4M USD | $13.09M 1.82M USD | $8.51 1.18 USD | $9.1 1.27 USD | $5.97B 829.4M USD | 42.33 | $0.21 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $28.49 3.96 USD |
-2.26
|
$5.96B 829.19M USD | $4.75M 661.05K USD | $28.16 3.92 USD | $29.68 4.13 USD | $5.96B 829.19M USD | 28.48 | $1 0.14 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.21 2.11 USD |
-1.81
|
$5.95B 827.04M USD | $7.02M 976.27K USD | $14.6 2.03 USD | $15.66 2.18 USD | $5.95B 827.04M USD | 18.77 | $0.81 0.11 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $15.43 2.15 USD |
+0.39
|
$5.94B 826.01M USD | $6.61M 918.88K USD | $14.98 2.08 USD | $15.65 2.18 USD | $5.94B 826.01M USD | 16.77 | $0.92 0.13 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $23.53 3.27 USD |
+1.2
|
$5.93B 825.04M USD | $7.31M 1.02M USD | $23.51 3.27 USD | $24.73 3.44 USD | $5.93B 825.04M USD | 43.57 | $0.54 0.08 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.73 1.07 USD |
-4.21
|
$5.93B 824.91M USD | $9.31M 1.29M USD | $7.53 1.05 USD | $8.15 1.13 USD | $5.93B 824.91M USD | 0 | -$0.01 -0.001 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.05 0.7 USD |
-1.94
|
$5.93B 824.36M USD | $13.34M 1.86M USD | $4.82 0.67 USD | $5.13 0.71 USD | $5.93B 824.36M USD | 126.25 | $0.04 0.005 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.95 0.27 USD |
-2.99
|
$5.92B 822.8M USD | $28.5M 3.96M USD | $1.86 0.26 USD | $2.02 0.28 USD | $5.92B 822.8M USD | 24.37 | $0.08 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.17 1.41 USD |
-7.38
|
$5.92B 822.53M USD | $34.01M 4.73M USD | $10.01 1.39 USD | $11.1 1.54 USD | $5.92B 822.53M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.52 2.3 USD |
+0.3
|
$5.91B 821.05M USD | $2.67M 370.55K USD | $15.84 2.2 USD | $16.68 2.32 USD | $5.91B 821.05M USD | 63.53 | $0.26 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $73.8 10.26 USD |
-0.4
|
$5.9B 820.91M USD | $325.93K 45.32K USD | $72.01 10.01 USD | $75.34 10.48 USD | $5.9B 820.91M USD | 32.51 | $2.27 0.32 USD | |
| Era Co., Ltd. 002641.SZ | $4.8 0.67 USD |
-2.04
|
$5.9B 820.3M USD | $15.77M 2.19M USD | $4.59 0.64 USD | $4.91 0.68 USD | $5.9B 820.3M USD | 19.19 | $0.25 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $16.95 2.36 USD |
-1.34
|
$5.9B 820.11M USD | $2.36M 327.99K USD | $16.75 2.33 USD | $17.6 2.45 USD | $5.9B 820.11M USD | 0 | -$0.25 -0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.83 2.2 USD |
+2.79
|
$5.89B 818.58M USD | $6.78M 942.82K USD | $14.9 2.07 USD | $15.98 2.22 USD | $5.89B 818.58M USD | 31.03 | $0.51 0.07 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.06 0.43 USD |
-0.65
|
$5.88B 817.8M USD | $27.46M 3.82M USD | $2.9 0.4 USD | $3.09 0.43 USD | $5.88B 817.8M USD | 30.59 | $0.1 0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $15.28 2.12 USD |
+3.73
|
$5.87B 816.29M USD | $6.3M 875.52K USD | $14.73 2.05 USD | $15.88 2.21 USD | $5.87B 816.29M USD | 10.05 | $1.52 0.21 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.02 0.7 USD |
-1.57
|
$5.87B 815.85M USD | $14.78M 2.06M USD | $4.89 0.68 USD | $5.11 0.71 USD | $5.87B 815.85M USD | 26.42 | $0.19 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $36.12 5.02 USD |
-2.98
|
$5.85B 813.94M USD | $5.36M 745.15K USD | $34.4 4.78 USD | $37.53 5.22 USD | $5.85B 813.94M USD | 20.29 | $1.78 0.25 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.63 2.03 USD |
+0.41
|
$5.85B 813.7M USD | $1.39M 192.6K USD | $14.14 1.97 USD | $14.74 2.05 USD | $5.85B 813.7M USD | 13.54 | $1.08 0.15 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.57 1.61 USD |
-3.98
|
$5.85B 812.78M USD | $14.02M 1.95M USD | $11.1 1.54 USD | $11.88 1.65 USD | $5.85B 812.78M USD | 28.21 | $0.41 0.06 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.06 1.54 USD |
-1.69
|
$5.84B 811.97M USD | $4.29M 595.97K USD | $10.8 1.5 USD | $11.35 1.58 USD | $5.84B 811.97M USD | 110.60 | $0.1 0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $5.93 0.82 USD |
-2.63
|
$5.84B 811.35M USD | $19.78M 2.75M USD | $5.78 0.8 USD | $6.12 0.85 USD | $5.84B 811.35M USD | 0 | $0 0 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
-1.79
|
$5.83B 810.84M USD | $22.81M 3.17M USD | $2.67 0.37 USD | $2.81 0.39 USD | $5.83B 810.84M USD | 34.37 | $0.08 0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $9.85 1.37 USD |
0
|
$5.83B 810.12M USD | $7.9M 1.1M USD | $9.56 1.33 USD | $9.95 1.38 USD | $5.83B 810.12M USD | 22.38 | $0.44 0.06 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $38.09 5.3 USD |
+2.97
|
$5.83B 810.11M USD | $1.41M 196.73K USD | $36.78 5.11 USD | $39.15 5.44 USD | $5.83B 810.11M USD | 30.96 | $1.23 0.17 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.88 2.21 USD |
-4.68
|
$5.81B 807.81M USD | $4.62M 642.69K USD | $15.85 2.2 USD | $16.68 2.32 USD | $5.81B 807.81M USD | 24.06 | $0.66 0.09 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.03 0.84 USD |
-3.98
|
$5.81B 807.67M USD | $22.53M 3.13M USD | $5.71 0.79 USD | $6.22 0.86 USD | $5.81B 807.67M USD | 60.30 | $0.1 0.01 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.55 1.05 USD |
-1.69
|
$5.81B 807.27M USD | $5.52M 768.14K USD | $7.36 1.02 USD | $7.73 1.07 USD | $5.81B 807.27M USD | 27.96 | $0.27 0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.06 1.82 USD |
-2.32
|
$5.8B 806.53M USD | $8.72M 1.21M USD | $12.69 1.76 USD | $13.49 1.88 USD | $5.8B 806.53M USD | 93.28 | $0.14 0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.24 0.87 USD |
-9.96
|
$5.8B 806.04M USD | $21.09M 2.93M USD | $5.8 0.81 USD | $6.93 0.96 USD | $5.8B 806.04M USD | 48.00 | $0.13 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.36 0.61 USD |
-0.46
|
$5.79B 804.68M USD | $16.87M 2.35M USD | $4.25 0.59 USD | $4.49 0.62 USD | $5.79B 804.68M USD | 0 | -$0.61 -0.08 USD | |
| PhiChem Corporation 300398.SZ | $10.94 1.52 USD |
-1.97
|
$5.78B 804.16M USD | $6.78M 942.16K USD | $10.67 1.48 USD | $11.24 1.56 USD | $5.78B 804.16M USD | 17.64 | $0.62 0.09 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.58 0.78 USD |
-1.24
|
$5.77B 801.82M USD | $6.93M 962.96K USD | $5.47 0.76 USD | $5.79 0.81 USD | $5.77B 801.82M USD | 18.59 | $0.3 0.04 USD | |
| Dook Media Group Limited 301025.SZ | $12.55 1.74 USD |
-9.97
|
$5.76B 800.95M USD | $17.73M 2.46M USD | $12.1 1.68 USD | $13.57 1.89 USD | $5.76B 800.95M USD | 179.28 | $0.07 0.009 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $86.76 12.06 USD |
+0.88
|
$5.75B 799.53M USD | $564.48K 78.49K USD | $84.97 11.81 USD | $88.89 12.36 USD | $5.75B 799.53M USD | 40.54 | $2.14 0.3 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $41.57 5.78 USD |
-1.28
|
$5.75B 799.49M USD | $759.65K 105.62K USD | $41.57 5.78 USD | $43.5 6.05 USD | $5.75B 799.49M USD | 38.85 | $1.07 0.15 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.87 1.37 USD |
-1.3
|
$5.74B 798.33M USD | $6.45M 897.05K USD | $9.64 1.34 USD | $10.11 1.41 USD | $5.74B 798.33M USD | 25.97 | $0.38 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.5 1.6 USD |
-2.71
|
$5.73B 796.37M USD | $6.04M 839.66K USD | $11.3 1.57 USD | $12.18 1.69 USD | $5.73B 796.37M USD | 287.50 | $0.04 0.005 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.46 1.18 USD |
+3.3
|
$5.72B 795.6M USD | $16.21M 2.25M USD | $8.17 1.14 USD | $8.7 1.21 USD | $5.72B 795.6M USD | 120.85 | $0.07 0.009 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.22 0.86 USD |
-0.8
|
$5.71B 793.95M USD | $16.57M 2.3M USD | $6 0.83 USD | $6.35 0.88 USD | $5.71B 793.95M USD | 11.73 | $0.53 0.07 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.11 0.43 USD |
-2.2
|
$5.71B 793.7M USD | $10.37M 1.44M USD | $3 0.42 USD | $3.17 0.44 USD | $5.71B 793.7M USD | 77.75 | $0.04 0.005 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.19 0.58 USD |
-3.01
|
$5.7B 793.12M USD | $3.74M 520.51K USD | $4.02 0.56 USD | $4.37 0.61 USD | $5.7B 793.12M USD | 0 | $0 0 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.01 1.11 USD |
-5.88
|
$5.7B 792.11M USD | $22.12M 3.08M USD | $7.75 1.08 USD | $8.55 1.19 USD | $5.7B 792.11M USD | 33.37 | $0.24 0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.35 0.33 USD |
0
|
$5.7B 792M USD | $22.81M 3.17M USD | $2.23 0.31 USD | $2.37 0.33 USD | $5.7B 792M USD | 0 | -$0.31 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.52 0.49 USD |
-2.49
|
$5.69B 790.74M USD | $62.54M 8.7M USD | $3.4 0.47 USD | $3.6 0.5 USD | $5.69B 790.74M USD | 44.00 | $0.08 0.01 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.13 1.55 USD |
-0.18
|
$5.68B 790.24M USD | $2.61M 363.17K USD | $10.84 1.51 USD | $11.3 1.57 USD | $5.68B 790.24M USD | 31.80 | $0.35 0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $29.21 4.43 USD |
+1.49
|
$5.68B 790.18M USD | $881.6K 147.41K USD | $30.76 4.28 USD | $32.9 4.57 USD | $5.68B 790.18M USD | 17.03 | $1.87 0.26 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $9.24 1.28 USD |
-1.6
|
$5.68B 789.99M USD | $11.38M 1.58M USD | $8.7 1.21 USD | $9.43 1.31 USD | $5.68B 789.99M USD | 0 | -$0.13 -0.01 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.71 3.02 USD |
-2.25
|
$5.68B 789.83M USD | $1.96M 272.27K USD | $21.2 2.95 USD | $22.33 3.1 USD | $5.68B 789.83M USD | 72.36 | $0.3 0.04 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.18 3.08 USD |
-3.02
|
$5.68B 789.71M USD | $2.49M 345.69K USD | $21.72 3.02 USD | $23.18 3.22 USD | $5.68B 789.71M USD | 31.23 | $0.71 0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.11 0.99 USD |
-3.79
|
$5.68B 789.68M USD | $15.61M 2.17M USD | $6.9 0.96 USD | $7.29 1.01 USD | $5.68B 789.68M USD | 15.45 | $0.46 0.06 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $24.05 3.34 USD |
-3.68
|
$5.68B 789.66M USD | $12.85M 1.79M USD | $23.66 3.29 USD | $24.96 3.47 USD | $5.68B 789.66M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.53 3.97 USD |
-2.63
|
$5.67B 788.21M USD | $6.79M 944.74K USD | $27.51 3.83 USD | $29.65 4.12 USD | $5.67B 788.21M USD | 203.78 | $0.14 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.8 1.64 USD |
-2.16
|
$5.66B 786.96M USD | $10.85M 1.51M USD | $11.5 1.6 USD | $12.19 1.69 USD | $5.66B 786.96M USD | 25.65 | $0.46 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.6 0.64 USD |
-1.92
|
$5.66B 786.7M USD | $8.06M 1.12M USD | $4.45 0.62 USD | $4.73 0.66 USD | $5.66B 786.7M USD | 21.90 | $0.21 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.08 0.71 USD |
-0.2
|
$5.66B 786.68M USD | $5.62M 781.05K USD | $4.91 0.68 USD | $5.15 0.72 USD | $5.66B 786.68M USD | 0 | -$0.2 -0.02 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.55 1.37 USD |
+1.3
|
$5.64B 784.42M USD | $5.98M 4.57M USD | $9.51 1.32 USD | $10.33 1.44 USD | $5.64B 784.42M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.11 1.54 USD |
-0.71
|
$5.64B 784.03M USD | $5.63M 782.4K USD | $10.7 1.49 USD | $11.27 1.57 USD | $5.64B 784.03M USD | 22.21 | $0.5 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.23 1.01 USD |
-1.9
|
$5.63B 783.32M USD | $7.05M 979.96K USD | $7.03 0.98 USD | $7.34 1.02 USD | $5.63B 783.32M USD | 0 | -$0.37 -0.05 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.88 3.32 USD |
+0.08
|
$5.62B 781.27M USD | $1.11M 154.16K USD | $23.22 3.23 USD | $24.09 3.35 USD | $5.62B 781.27M USD | 18.09 | $1.32 0.18 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.73 1.91 USD |
-5.05
|
$5.62B 781.26M USD | $14.77M 2.05M USD | $13.67 1.9 USD | $14.43 2.01 USD | $5.62B 781.26M USD | 18.06 | $0.76 0.11 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.73 3.44 USD |
-1.32
|
$5.61B 780.43M USD | $1.56M 216.28K USD | $24.1 3.35 USD | $25.2 3.5 USD | $5.61B 780.43M USD | 0 | -$0.15 -0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.2 1.84 USD |
+2.88
|
$5.61B 780.1M USD | $19.14M 2.66M USD | $12.86 1.79 USD | $13.55 1.88 USD | $5.61B 780.1M USD | 165.00 | $0.08 0.01 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.02 0.28 USD |
-2.42
|
$5.6B 779.27M USD | $29.14M 4.05M USD | $1.95 0.27 USD | $2.06 0.29 USD | $5.6B 779.27M USD | 0 | -$0.36 -0.05 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.38 1.03 USD |
-0.67
|
$5.6B 778.89M USD | $16.49M 2.29M USD | $7.01 0.97 USD | $7.47 1.04 USD | $5.6B 778.89M USD | 15.70 | $0.47 0.07 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.18 0.44 USD |
-2.45
|
$5.6B 778.67M USD | $20.79M 2.89M USD | $3.05 0.42 USD | $3.28 0.46 USD | $5.6B 778.67M USD | 0 | -$0.23 -0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $31.52 4.38 USD |
-1.35
|
$5.59B 777.84M USD | $1.7M 236.61K USD | $31.25 4.35 USD | $32.34 4.5 USD | $5.59B 777.84M USD | 49.25 | $0.64 0.09 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $14.2 1.97 USD |
+9.99
|
$5.59B 777.42M USD | $29.24M 4.07M USD | $13.38 1.86 USD | $14.2 1.97 USD | $5.59B 777.42M USD | 38.37 | $0.37 0.05 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.39 0.89 USD |
-1.54
|
$5.59B 777.11M USD | $17.17M 2.39M USD | $6.21 0.86 USD | $6.51 0.91 USD | $5.59B 777.11M USD | 18.25 | $0.35 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||