Result Page 10 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.21 1.8 USD |
-2.16
|
CN¥8.51B 1.26B USD | CN¥1.65M 243.69K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥8.51B 1.26B USD | 31.30 | CN¥0.39 0.06 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.88 0.72 USD |
-4.32
|
CN¥8.48B 1.25B USD | CN¥27.14M 4M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-2.81
|
CN¥8.47B 1.25B USD | CN¥24.32M 3.59M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥8.47B 1.25B USD | 40.16 | CN¥0.06 0.008 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥112.60 16.61 USD |
+3.02
|
CN¥8.47B 1.25B USD | CN¥2.39M 352.12K USD | CN¥105.01 15.49 USD | CN¥112.80 16.64 USD | CN¥8.47B 1.25B USD | 11260.00 | CN¥0.01 0.001 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.99 1.18 USD |
-4.55
|
CN¥8.45B 1.25B USD | CN¥28.74M 4.24M USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥8.45B 1.25B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.54 1.26 USD |
-0.23
|
CN¥8.45B 1.25B USD | CN¥9.04M 1.33M USD | CN¥8.44 1.25 USD | CN¥8.62 1.27 USD | CN¥8.45B 1.25B USD | 21.35 | CN¥0.40 0.06 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.97 1.03 USD |
-4.26
|
CN¥8.44B 1.24B USD | CN¥18.25M 2.69M USD | CN¥6.93 1.02 USD | CN¥7.32 1.08 USD | CN¥8.44B 1.24B USD | 46.46 | CN¥0.15 0.02 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.73 2.47 USD |
+1.52
|
CN¥8.44B 1.24B USD | CN¥4.50M 664.15K USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥8.44B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥19.84 2.93 USD |
+1.59
|
CN¥8.41B 1.24B USD | CN¥4.84M 714.1K USD | CN¥19.03 2.81 USD | CN¥19.96 2.95 USD | CN¥8.41B 1.24B USD | 124.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥8.40B 1.24B USD | CN¥7.39M 1.09M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥22.15 3.27 USD |
-3.53
|
CN¥8.37B 1.24B USD | CN¥9.46M 1.4M USD | CN¥21.76 3.21 USD | CN¥22.88 3.38 USD | CN¥8.37B 1.24B USD | 276.87 | CN¥0.08 0.01 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥27.19 4.01 USD |
+2.6
|
CN¥8.30B 1.22B USD | CN¥18.30M 2.7M USD | CN¥26.11 3.85 USD | CN¥27.68 4.08 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.30 1.81 USD |
-4.5
|
CN¥8.29B 1.22B USD | CN¥6.57M 968.75K USD | CN¥12.25 1.81 USD | CN¥13.16 1.94 USD | CN¥8.29B 1.22B USD | 38.43 | CN¥0.32 0.05 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.50 2.14 USD |
-1.36
|
CN¥8.28B 1.22B USD | CN¥13.52M 1.99M USD | CN¥14.29 2.11 USD | CN¥14.85 2.19 USD | CN¥8.28B 1.22B USD | 80.55 | CN¥0.18 0.03 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥13.82 2.04 USD |
+1.62
|
CN¥8.27B 1.22B USD | CN¥2.79M 412.13K USD | CN¥13.30 1.96 USD | CN¥14.07 2.08 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.41 4.93 USD |
-2.62
|
CN¥8.27B 1.22B USD | CN¥2.16M 318.29K USD | CN¥33.19 4.9 USD | CN¥34.19 5.04 USD | CN¥8.27B 1.22B USD | 196.52 | CN¥0.17 0.03 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.78 1.59 USD |
-1.73
|
CN¥8.26B 1.22B USD | CN¥2.95M 434.82K USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥8.26B 1.22B USD | 39.92 | CN¥0.27 0.04 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.45 0.95 USD |
-5.15
|
CN¥8.24B 1.22B USD | CN¥22.65M 3.34M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥8.24B 1.22B USD | 12.16 | CN¥0.53 0.08 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.30 2.26 USD |
-1.86
|
CN¥8.24B 1.22B USD | CN¥8.78M 1.3M USD | CN¥15.26 2.25 USD | CN¥15.71 2.32 USD | CN¥8.24B 1.22B USD | 1530.00 | CN¥0.01 0.001 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.88 1.46 USD |
+1.13
|
CN¥8.24B 1.22B USD | CN¥3.79M 559.24K USD | CN¥9.69 1.43 USD | CN¥10.01 1.48 USD | CN¥8.24B 1.22B USD | 14.96 | CN¥0.66 0.1 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.68 0.99 USD |
-2.77
|
CN¥8.22B 1.21B USD | CN¥3.26M 481.17K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥8.22B 1.21B USD | 111.33 | CN¥0.06 0.008 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.10 1.64 USD |
+0.45
|
CN¥8.22B 1.21B USD | CN¥15.27M 2.25M USD | CN¥10.91 1.61 USD | CN¥11.43 1.69 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.98 2.51 USD |
+0.06
|
CN¥8.21B 1.21B USD | CN¥2.30M 339.93K USD | CN¥16.76 2.47 USD | CN¥17.19 2.54 USD | CN¥8.21B 1.21B USD | 48.51 | CN¥0.35 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.16 1.2 USD |
-3.21
|
CN¥8.19B 1.21B USD | CN¥26.47M 3.91M USD | CN¥8.08 1.19 USD | CN¥8.47 1.25 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥10.86 1.6 USD |
-1.81
|
CN¥8.19B 1.21B USD | CN¥17.16M 2.53M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥8.19B 1.21B USD | 45.25 | CN¥0.24 0.04 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.39 1.83 USD |
-3.88
|
CN¥8.18B 1.21B USD | CN¥12.78M 1.89M USD | CN¥12.32 1.82 USD | CN¥13.12 1.94 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.12 2.23 USD |
+1.14
|
CN¥8.17B 1.21B USD | CN¥25.71M 3.79M USD | CN¥14.64 2.16 USD | CN¥15.53 2.29 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.73 0.4 USD |
-1.8
|
CN¥8.16B 1.2B USD | CN¥25.31M 3.73M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥8.16B 1.2B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.03 2.37 USD |
-0.68
|
CN¥8.15B 1.2B USD | CN¥18.16M 2.68M USD | CN¥15.31 2.26 USD | CN¥16.28 2.4 USD | CN¥8.15B 1.2B USD | 31.43 | CN¥0.51 0.08 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥27.81 4.1 USD |
-3.7
|
CN¥8.12B 1.2B USD | CN¥6.18M 911.79K USD | CN¥27.67 4.08 USD | CN¥28.69 4.23 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.43 2.72 USD |
-0.7
|
CN¥8.10B 1.2B USD | CN¥3.03M 447.66K USD | CN¥18.22 2.69 USD | CN¥18.70 2.76 USD | CN¥8.10B 1.2B USD | 97.00 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥84.50 12.47 USD |
-2.9
|
CN¥8.10B 1.19B USD | CN¥2.35M 346.2K USD | CN¥83.06 12.26 USD | CN¥89.07 13.14 USD | CN¥8.10B 1.19B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.80 1.59 USD |
-1.55
|
CN¥8.08B 1.19B USD | CN¥2.36M 348.08K USD | CN¥10.77 1.59 USD | CN¥11.00 1.62 USD | CN¥8.08B 1.19B USD | 10.18 | CN¥1.06 0.16 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.28 1.07 USD |
+8.18
|
CN¥8.08B 1.19B USD | CN¥93.89M 13.85M USD | CN¥6.43 0.95 USD | CN¥7.43 1.1 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.21 0.92 USD |
-7.45
|
CN¥8.07B 1.19B USD | CN¥39.73M 5.86M USD | CN¥6.19 0.91 USD | CN¥6.67 0.98 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.37 1.23 USD |
-1.65
|
CN¥8.06B 1.19B USD | CN¥3.55M 524.06K USD | CN¥8.31 1.23 USD | CN¥8.51 1.26 USD | CN¥8.06B 1.19B USD | 9.40 | CN¥0.89 0.13 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥8.06B 1.19B USD | CN¥2.08M 306.62K USD | CN¥7.27 1.07 USD | CN¥7.47 1.1 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.79 1.15 USD |
-0.89
|
CN¥8.05B 1.19B USD | CN¥3.31M 487.82K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥8.05B 1.19B USD | 194.75 | CN¥0.04 0.005 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.00 2.95 USD |
-5.26
|
CN¥8.04B 1.19B USD | CN¥15.51M 2.29M USD | CN¥19.81 2.92 USD | CN¥20.69 3.05 USD | CN¥8.04B 1.19B USD | 222.22 | CN¥0.09 0.01 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥8.04B 1.19B USD | CN¥5.31M 784.06K USD | CN¥2.77 0.41 USD | CN¥2.89 0.43 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.75 2.77 USD |
-3
|
CN¥7.97B 1.18B USD | CN¥1.70M 250.39K USD | CN¥18.70 2.76 USD | CN¥19.33 2.85 USD | CN¥7.97B 1.18B USD | 45.73 | CN¥0.41 0.06 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥68.10 10.05 USD |
-5.81
|
CN¥7.96B 1.17B USD | CN¥5.35M 788.67K USD | CN¥67.45 9.95 USD | CN¥75.00 11.07 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.32 2.7 USD |
-2.19
|
CN¥7.96B 1.17B USD | CN¥1.60M 236.16K USD | CN¥18.28 2.7 USD | CN¥18.72 2.76 USD | CN¥7.96B 1.17B USD | 9.69 | CN¥1.89 0.28 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥49.56 7.31 USD |
+0.49
|
CN¥7.96B 1.17B USD | CN¥4.05M 597.75K USD | CN¥48.21 7.11 USD | CN¥50.78 7.49 USD | CN¥7.96B 1.17B USD | 57.62 | CN¥0.86 0.13 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.65 2.16 USD |
0
|
CN¥7.95B 1.17B USD | CN¥15.33M 2.26M USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥7.95B 1.17B USD | 366.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.49 2.73 USD |
-1.81
|
CN¥7.93B 1.17B USD | CN¥10.25M 1.51M USD | CN¥18.30 2.7 USD | CN¥18.83 2.78 USD | CN¥7.93B 1.17B USD | 77.04 | CN¥0.24 0.04 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.60 2.89 USD |
-2.44
|
CN¥7.93B 1.17B USD | CN¥2.57M 379.65K USD | CN¥19.51 2.88 USD | CN¥20.10 2.97 USD | CN¥7.93B 1.17B USD | 49.00 | CN¥0.40 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.36 6.69 USD |
-0.74
|
CN¥7.91B 1.17B USD | CN¥969.47K 143.04K USD | CN¥44.76 6.6 USD | CN¥46.57 6.87 USD | CN¥7.91B 1.17B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.76 1.59 USD |
-2.27
|
CN¥7.90B 1.17B USD | CN¥5.23M 770.98K USD | CN¥10.65 1.57 USD | CN¥11.04 1.63 USD | CN¥7.90B 1.17B USD | 13.12 | CN¥0.82 0.12 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.17 2.09 USD |
-2.75
|
CN¥7.89B 1.16B USD | CN¥2.51M 370.83K USD | CN¥14.13 2.08 USD | CN¥14.58 2.15 USD | CN¥7.89B 1.16B USD | 64.40 | CN¥0.22 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.12 4.59 USD |
-4.13
|
CN¥7.89B 1.16B USD | CN¥5.85M 863.45K USD | CN¥31.05 4.58 USD | CN¥32.60 4.81 USD | CN¥7.89B 1.16B USD | 40.94 | CN¥0.76 0.11 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.49 0.81 USD |
-2.83
|
CN¥7.88B 1.16B USD | CN¥8.85M 1.31M USD | CN¥5.45 0.8 USD | CN¥5.66 0.84 USD | CN¥7.88B 1.16B USD | 17.70 | CN¥0.31 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-1.94
|
CN¥7.85B 1.16B USD | CN¥4.10M 604.69K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥7.85B 1.16B USD | 15.68 | CN¥0.45 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.96 2.06 USD |
-1.97
|
CN¥7.85B 1.16B USD | CN¥2.69M 397.03K USD | CN¥13.90 2.05 USD | CN¥14.14 2.09 USD | CN¥7.85B 1.16B USD | 69.79 | CN¥0.20 0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.21 1.8 USD |
-1.61
|
CN¥7.84B 1.16B USD | CN¥2.00M 295.38K USD | CN¥12.18 1.8 USD | CN¥12.44 1.84 USD | CN¥7.84B 1.16B USD | 6.13 | CN¥1.99 0.29 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.80 8.38 USD |
-2.69
|
CN¥7.81B 1.15B USD | CN¥1.08M 159.3K USD | CN¥56.63 8.36 USD | CN¥58.98 8.7 USD | CN¥7.81B 1.15B USD | 149.47 | CN¥0.38 0.06 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥7.79B 1.15B USD | CN¥3.26M 480.53K USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥7.79B 1.15B USD | 6.12 | CN¥0.82 0.12 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.64 1.13 USD |
-1.67
|
CN¥7.79B 1.15B USD | CN¥4.38M 645.92K USD | CN¥7.63 1.13 USD | CN¥7.81 1.15 USD | CN¥7.79B 1.15B USD | 11.93 | CN¥0.64 0.09 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.00 1.62 USD |
-3
|
CN¥7.79B 1.15B USD | CN¥12.11M 1.79M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥7.79B 1.15B USD | 550.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.39 1.68 USD |
-9.32
|
CN¥7.78B 1.15B USD | CN¥47.22M 6.97M USD | CN¥11.30 1.67 USD | CN¥12.10 1.79 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.63 1.57 USD |
-2.92
|
CN¥7.76B 1.14B USD | CN¥5.69M 839.28K USD | CN¥10.58 1.56 USD | CN¥10.95 1.62 USD | CN¥7.76B 1.14B USD | 15.63 | CN¥0.68 0.1 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥22.15 3.27 USD |
+1.14
|
CN¥7.74B 1.14B USD | CN¥3.93M 579.31K USD | CN¥21.62 3.19 USD | CN¥22.38 3.3 USD | CN¥7.74B 1.14B USD | 39.55 | CN¥0.56 0.08 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.25 0.48 USD |
+0.93
|
CN¥7.72B 1.14B USD | CN¥54.11M 7.98M USD | CN¥3.17 0.47 USD | CN¥3.39 0.5 USD | CN¥7.72B 1.14B USD | 162.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.40 1.53 USD |
-1.79
|
CN¥7.69B 1.13B USD | CN¥3.33M 491.11K USD | CN¥10.38 1.53 USD | CN¥10.65 1.57 USD | CN¥7.69B 1.13B USD | 14.44 | CN¥0.72 0.11 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.34 0.49 USD |
+9.87
|
CN¥7.68B 1.13B USD | CN¥15.24M 2.25M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.68B 1.13B USD | 167.00 | CN¥0.02 0.002 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.08 1.34 USD |
-2.26
|
CN¥7.67B 1.13B USD | CN¥11.46M 1.69M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.35 0.64 USD |
-3.97
|
CN¥7.66B 1.13B USD | CN¥12.07M 1.78M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥7.66B 1.13B USD | 0 | CN¥0.00 0 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.70 0.84 USD |
-7
|
CN¥7.65B 1.13B USD | CN¥85.94M 12.68M USD | CN¥5.67 0.84 USD | CN¥6.05 0.89 USD | CN¥7.65B 1.13B USD | 63.33 | CN¥0.09 0.01 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.05 2.22 USD |
+0.53
|
CN¥7.64B 1.13B USD | CN¥7.18M 1.06M USD | CN¥14.61 2.16 USD | CN¥15.18 2.24 USD | CN¥7.64B 1.13B USD | 27.36 | CN¥0.55 0.08 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.69 2.17 USD |
-3.36
|
CN¥7.64B 1.13B USD | CN¥5.18M 763.72K USD | CN¥14.62 2.16 USD | CN¥15.17 2.24 USD | CN¥7.64B 1.13B USD | 38.65 | CN¥0.38 0.06 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.57 0.38 USD |
-5.88
|
CN¥7.62B 1.12B USD | CN¥199.53M 29.44M USD | CN¥2.55 0.38 USD | CN¥2.73 0.4 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.19 5.63 USD |
-2.9
|
CN¥7.59B 1.12B USD | CN¥1.97M 290.27K USD | CN¥38.00 5.61 USD | CN¥39.08 5.77 USD | CN¥7.59B 1.12B USD | 76.37 | CN¥0.50 0.07 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥28.97 4.27 USD |
+8.1
|
CN¥7.59B 1.12B USD | CN¥27.66M 4.08M USD | CN¥25.98 3.83 USD | CN¥29.74 4.39 USD | CN¥7.59B 1.12B USD | 37.14 | CN¥0.78 0.12 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.46 0.51 USD |
-1.42
|
CN¥7.59B 1.12B USD | CN¥13.86M 2.05M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥7.59B 1.12B USD | 31.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.46 1.25 USD |
-0.59
|
CN¥7.58B 1.12B USD | CN¥24.83M 3.66M USD | CN¥8.42 1.24 USD | CN¥8.95 1.32 USD | CN¥7.58B 1.12B USD | 20.63 | CN¥0.41 0.06 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.00 2.36 USD |
-5.6
|
CN¥7.58B 1.12B USD | CN¥65.20M 9.62M USD | CN¥15.86 2.34 USD | CN¥17.19 2.54 USD | CN¥7.58B 1.12B USD | 57.14 | CN¥0.28 0.04 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.21 1.51 USD |
-1.73
|
CN¥7.57B 1.12B USD | CN¥3.75M 552.98K USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.08 2.67 USD |
-3.73
|
CN¥7.55B 1.11B USD | CN¥5.34M 788.36K USD | CN¥17.93 2.65 USD | CN¥18.86 2.78 USD | CN¥7.55B 1.11B USD | 16.74 | CN¥1.08 0.16 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.49 1.25 USD |
-1.85
|
CN¥7.54B 1.11B USD | CN¥7.19M 1.06M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥7.54B 1.11B USD | 13.06 | CN¥0.65 0.1 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥21.02 3.1 USD |
-3.89
|
CN¥7.54B 1.11B USD | CN¥14.95M 2.21M USD | CN¥20.92 3.09 USD | CN¥22.38 3.3 USD | CN¥7.54B 1.11B USD | 233.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.53 0.96 USD |
+3.65
|
CN¥7.53B 1.11B USD | CN¥9.90M 1.46M USD | CN¥6.25 0.92 USD | CN¥6.59 0.97 USD | CN¥7.53B 1.11B USD | 34.36 | CN¥0.19 0.03 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.56 0.67 USD |
-2.56
|
CN¥7.52B 1.11B USD | CN¥15.38M 2.27M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥7.52B 1.11B USD | 50.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥43.45 6.41 USD |
-2.07
|
CN¥7.52B 1.11B USD | CN¥1.31M 193.23K USD | CN¥43.40 6.4 USD | CN¥44.80 6.61 USD | CN¥7.52B 1.11B USD | 362.08 | CN¥0.12 0.02 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.95 1.91 USD |
+1.41
|
CN¥7.51B 1.11B USD | CN¥5.29M 780.52K USD | CN¥12.49 1.84 USD | CN¥13.11 1.93 USD | CN¥7.51B 1.11B USD | 21.58 | CN¥0.60 0.09 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.15 2.24 USD |
+2.57
|
CN¥7.50B 1.11B USD | CN¥23.39M 3.45M USD | CN¥13.89 2.05 USD | CN¥15.30 2.26 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.09 3.55 USD |
+0.88
|
CN¥7.49B 1.11B USD | CN¥3.42M 505.35K USD | CN¥23.79 3.51 USD | CN¥24.80 3.66 USD | CN¥7.49B 1.11B USD | 31.69 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.20 1.36 USD |
-4.07
|
CN¥7.49B 1.1B USD | CN¥8.85M 1.31M USD | CN¥9.17 1.35 USD | CN¥9.58 1.41 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥13.76 2.03 USD |
-0.72
|
CN¥7.48B 1.1B USD | CN¥5.82M 857.99K USD | CN¥13.57 2 USD | CN¥13.86 2.05 USD | CN¥7.48B 1.1B USD | 57.33 | CN¥0.24 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.69 1.87 USD |
-2.23
|
CN¥7.46B 1.1B USD | CN¥721.21K 106.41K USD | CN¥12.68 1.87 USD | CN¥12.99 1.92 USD | CN¥7.46B 1.1B USD | 16.48 | CN¥0.77 0.11 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥7.43B 1.1B USD | CN¥27.22M 4.02M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.43B 1.1B USD | 65.71 | CN¥0.07 0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.84 2.48 USD |
-1.87
|
CN¥7.43B 1.1B USD | CN¥7.72M 1.14M USD | CN¥16.61 2.45 USD | CN¥17.09 2.52 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.30 0.78 USD |
-3.47
|
CN¥7.43B 1.1B USD | CN¥42.52M 6.27M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥7.43B 1.1B USD | 106.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.94 1.32 USD |
+0.34
|
CN¥7.43B 1.1B USD | CN¥7.63M 1.13M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥7.43B 1.1B USD | 16.55 | CN¥0.54 0.08 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.62 1.12 USD |
-1.17
|
CN¥7.43B 1.1B USD | CN¥1.77M 261.39K USD | CN¥7.59 1.12 USD | CN¥7.70 1.14 USD | CN¥7.43B 1.1B USD | 7.25 | CN¥1.05 0.15 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥76.74 11.32 USD |
-6.45
|
CN¥7.43B 1.1B USD | CN¥1.65M 243.66K USD | CN¥76.42 11.28 USD | CN¥81.50 12.03 USD | CN¥7.43B 1.1B USD | 239.81 | CN¥0.32 0.05 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.59 4.81 USD |
-2.43
|
CN¥7.43B 1.1B USD | CN¥1.11M 163.9K USD | CN¥32.46 4.79 USD | CN¥33.41 4.93 USD | CN¥7.43B 1.1B USD | 11.55 | CN¥2.82 0.42 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.57 4.66 USD |
-0.79
|
CN¥7.42B 1.09B USD | CN¥10.58M 1.56M USD | CN¥30.94 4.57 USD | CN¥33.03 4.87 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥7.41B 1.09B USD | CN¥15.50M 2.29M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.79 0.85 USD |
-2.2
|
CN¥7.41B 1.09B USD | CN¥5.12M 755.2K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥7.41B 1.09B USD | 22.26 | CN¥0.26 0.04 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.95 1.47 USD |
-4.6
|
CN¥7.41B 1.09B USD | CN¥8.22M 1.21M USD | CN¥9.92 1.46 USD | CN¥10.37 1.53 USD | CN¥7.41B 1.09B USD | 331.66 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||