Result Page 10 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.17 0.62 USD |
-4.58
|
CN¥8.51B 1.26B USD | CN¥99.14M 14.63M USD | CN¥4.15 0.61 USD | CN¥4.55 0.67 USD | CN¥8.51B 1.26B USD | 139.00 | CN¥0.03 0.004 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.20 1.8 USD |
-2.24
|
CN¥8.50B 1.25B USD | CN¥1.73M 255.6K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥8.50B 1.25B USD | 31.28 | CN¥0.39 0.06 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.57 1.26 USD |
+0.12
|
CN¥8.48B 1.25B USD | CN¥9.97M 1.47M USD | CN¥8.44 1.25 USD | CN¥8.62 1.27 USD | CN¥8.48B 1.25B USD | 21.42 | CN¥0.40 0.06 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-2.82
|
CN¥8.47B 1.25B USD | CN¥26.91M 3.97M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥8.47B 1.25B USD | 40.16 | CN¥0.06 0.008 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.87 0.72 USD |
-4.51
|
CN¥8.46B 1.25B USD | CN¥28.02M 4.13M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.98 1.03 USD |
-4.12
|
CN¥8.45B 1.25B USD | CN¥19.00M 2.8M USD | CN¥6.93 1.02 USD | CN¥7.32 1.08 USD | CN¥8.45B 1.25B USD | 46.53 | CN¥0.15 0.02 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.96 1.17 USD |
-4.9
|
CN¥8.42B 1.24B USD | CN¥30.79M 4.54M USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.66 2.46 USD |
+1.09
|
CN¥8.40B 1.24B USD | CN¥4.85M 715.82K USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥8.40B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥22.18 3.27 USD |
-3.4
|
CN¥8.39B 1.24B USD | CN¥10.04M 1.48M USD | CN¥21.76 3.21 USD | CN¥22.88 3.38 USD | CN¥8.39B 1.24B USD | 277.25 | CN¥0.08 0.01 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.15 2.53 USD |
-5.04
|
CN¥8.37B 1.24B USD | CN¥6.36M 938.53K USD | CN¥17.13 2.53 USD | CN¥17.96 2.65 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥13.97 2.06 USD |
+2.72
|
CN¥8.36B 1.23B USD | CN¥3.20M 471.78K USD | CN¥13.30 1.96 USD | CN¥14.07 2.08 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥19.69 2.91 USD |
+0.82
|
CN¥8.35B 1.23B USD | CN¥5.25M 774.68K USD | CN¥19.03 2.81 USD | CN¥19.96 2.95 USD | CN¥8.35B 1.23B USD | 123.06 | CN¥0.16 0.02 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥27.18 4.01 USD |
+2.57
|
CN¥8.29B 1.22B USD | CN¥19.60M 2.89M USD | CN¥26.11 3.85 USD | CN¥27.68 4.08 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.30 1.81 USD |
-4.5
|
CN¥8.29B 1.22B USD | CN¥6.83M 1.01M USD | CN¥12.25 1.81 USD | CN¥13.16 1.94 USD | CN¥8.29B 1.22B USD | 38.43 | CN¥0.32 0.05 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.36 2.27 USD |
-1.48
|
CN¥8.27B 1.22B USD | CN¥9.33M 1.38M USD | CN¥15.26 2.25 USD | CN¥15.71 2.32 USD | CN¥8.27B 1.22B USD | 1536.00 | CN¥0.01 0.001 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.37 4.92 USD |
-2.74
|
CN¥8.26B 1.22B USD | CN¥2.22M 327.79K USD | CN¥33.19 4.9 USD | CN¥34.19 5.04 USD | CN¥8.26B 1.22B USD | 196.29 | CN¥0.17 0.03 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥8.25B 1.22B USD | CN¥3.14M 462.87K USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥8.25B 1.22B USD | 39.88 | CN¥0.27 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.89 1.46 USD |
+1.23
|
CN¥8.25B 1.22B USD | CN¥4.14M 610.88K USD | CN¥9.69 1.43 USD | CN¥10.01 1.48 USD | CN¥8.25B 1.22B USD | 14.98 | CN¥0.66 0.1 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.42 2.13 USD |
-1.9
|
CN¥8.24B 1.22B USD | CN¥14.15M 2.09M USD | CN¥14.29 2.11 USD | CN¥14.85 2.19 USD | CN¥8.24B 1.22B USD | 80.11 | CN¥0.18 0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.44 0.95 USD |
-5.29
|
CN¥8.23B 1.21B USD | CN¥23.17M 3.42M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥8.23B 1.21B USD | 12.15 | CN¥0.53 0.08 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.67 0.98 USD |
-2.91
|
CN¥8.21B 1.21B USD | CN¥3.33M 491.11K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥8.21B 1.21B USD | 111.16 | CN¥0.06 0.008 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.14 2.38 USD |
0
|
CN¥8.21B 1.21B USD | CN¥19.51M 2.88M USD | CN¥15.31 2.26 USD | CN¥16.28 2.4 USD | CN¥8.21B 1.21B USD | 31.64 | CN¥0.51 0.08 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.96 2.5 USD |
-0.06
|
CN¥8.20B 1.21B USD | CN¥2.41M 355.72K USD | CN¥16.76 2.47 USD | CN¥17.19 2.54 USD | CN¥8.20B 1.21B USD | 48.45 | CN¥0.35 0.05 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.06 1.63 USD |
+0.09
|
CN¥8.19B 1.21B USD | CN¥16.15M 2.38M USD | CN¥10.91 1.61 USD | CN¥11.43 1.69 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.39 1.83 USD |
-3.88
|
CN¥8.18B 1.21B USD | CN¥13.57M 2M USD | CN¥12.32 1.82 USD | CN¥13.12 1.94 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.73 0.4 USD |
-1.8
|
CN¥8.16B 1.2B USD | CN¥26.32M 3.88M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥8.16B 1.2B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥85.13 12.56 USD |
-2.17
|
CN¥8.16B 1.2B USD | CN¥2.42M 357.27K USD | CN¥83.06 12.26 USD | CN¥89.07 13.14 USD | CN¥8.16B 1.2B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.12 1.2 USD |
-3.68
|
CN¥8.15B 1.2B USD | CN¥27.89M 4.12M USD | CN¥8.08 1.19 USD | CN¥8.47 1.25 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.34 1.08 USD |
+9.06
|
CN¥8.15B 1.2B USD | CN¥97.23M 14.35M USD | CN¥6.43 0.95 USD | CN¥7.43 1.1 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.07 2.22 USD |
+0.8
|
CN¥8.14B 1.2B USD | CN¥26.81M 3.96M USD | CN¥14.64 2.16 USD | CN¥15.53 2.29 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥10.79 1.59 USD |
-2.44
|
CN¥8.13B 1.2B USD | CN¥26.49M 3.91M USD | CN¥10.75 1.59 USD | CN¥11.20 1.65 USD | CN¥8.13B 1.2B USD | 44.95 | CN¥0.24 0.04 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.84 1.6 USD |
-1.19
|
CN¥8.11B 1.2B USD | CN¥2.43M 357.92K USD | CN¥10.77 1.59 USD | CN¥11.00 1.62 USD | CN¥8.11B 1.2B USD | 10.22 | CN¥1.06 0.16 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥27.69 4.09 USD |
-4.12
|
CN¥8.09B 1.19B USD | CN¥6.48M 955.52K USD | CN¥27.66 4.08 USD | CN¥28.69 4.23 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.38 1.24 USD |
-1.53
|
CN¥8.07B 1.19B USD | CN¥3.74M 551.43K USD | CN¥8.31 1.23 USD | CN¥8.51 1.26 USD | CN¥8.07B 1.19B USD | 9.41 | CN¥0.89 0.13 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.34 2.71 USD |
-1.19
|
CN¥8.06B 1.19B USD | CN¥3.27M 482.8K USD | CN¥18.22 2.69 USD | CN¥18.70 2.76 USD | CN¥8.06B 1.19B USD | 96.52 | CN¥0.19 0.03 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥8.04B 1.19B USD | CN¥5.38M 793.99K USD | CN¥2.77 0.41 USD | CN¥2.89 0.43 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.78 1.15 USD |
-1.02
|
CN¥8.04B 1.19B USD | CN¥3.44M 506.9K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥8.04B 1.19B USD | 194.50 | CN¥0.04 0.005 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.26 1.07 USD |
-2.42
|
CN¥8.04B 1.19B USD | CN¥2.30M 338.72K USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.92 2.94 USD |
-5.64
|
CN¥8.01B 1.18B USD | CN¥16.19M 2.39M USD | CN¥19.81 2.92 USD | CN¥20.69 3.05 USD | CN¥8.01B 1.18B USD | 221.33 | CN¥0.09 0.01 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.76 2.77 USD |
-2.95
|
CN¥7.97B 1.18B USD | CN¥1.77M 260.88K USD | CN¥18.70 2.76 USD | CN¥19.33 2.85 USD | CN¥7.97B 1.18B USD | 45.75 | CN¥0.41 0.06 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.13 0.9 USD |
-8.64
|
CN¥7.96B 1.18B USD | CN¥44.27M 6.53M USD | CN¥6.11 0.9 USD | CN¥6.67 0.98 USD | CN¥7.96B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥68.06 10.04 USD |
-5.86
|
CN¥7.96B 1.17B USD | CN¥5.53M 815.48K USD | CN¥67.45 9.95 USD | CN¥75.00 11.07 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.31 2.7 USD |
-2.24
|
CN¥7.95B 1.17B USD | CN¥1.70M 250.27K USD | CN¥18.28 2.7 USD | CN¥18.72 2.76 USD | CN¥7.95B 1.17B USD | 9.68 | CN¥1.89 0.28 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.48 6.71 USD |
-0.48
|
CN¥7.93B 1.17B USD | CN¥1.01M 149.37K USD | CN¥44.76 6.6 USD | CN¥46.57 6.87 USD | CN¥7.93B 1.17B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.23 4.61 USD |
-3.79
|
CN¥7.92B 1.17B USD | CN¥6.33M 933.49K USD | CN¥31.00 4.57 USD | CN¥32.60 4.81 USD | CN¥7.92B 1.17B USD | 41.09 | CN¥0.76 0.11 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.46 2.72 USD |
-1.96
|
CN¥7.91B 1.17B USD | CN¥10.57M 1.56M USD | CN¥18.30 2.7 USD | CN¥18.83 2.78 USD | CN¥7.91B 1.17B USD | 76.91 | CN¥0.24 0.04 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥49.26 7.27 USD |
-0.12
|
CN¥7.91B 1.17B USD | CN¥4.36M 643.12K USD | CN¥48.21 7.11 USD | CN¥50.78 7.49 USD | CN¥7.91B 1.17B USD | 57.27 | CN¥0.86 0.13 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.19 2.09 USD |
-2.61
|
CN¥7.90B 1.17B USD | CN¥2.57M 378.5K USD | CN¥14.13 2.08 USD | CN¥14.58 2.15 USD | CN¥7.90B 1.17B USD | 64.50 | CN¥0.22 0.03 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.51 2.88 USD |
-2.89
|
CN¥7.89B 1.16B USD | CN¥2.99M 441.51K USD | CN¥19.44 2.87 USD | CN¥20.10 2.97 USD | CN¥7.89B 1.16B USD | 48.77 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.74 1.58 USD |
-2.45
|
CN¥7.88B 1.16B USD | CN¥5.81M 857.26K USD | CN¥10.65 1.57 USD | CN¥11.04 1.63 USD | CN¥7.88B 1.16B USD | 13.09 | CN¥0.82 0.12 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.53 2.14 USD |
-0.82
|
CN¥7.88B 1.16B USD | CN¥15.80M 2.33M USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥7.88B 1.16B USD | 363.25 | CN¥0.04 0.005 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.08 1.04 USD |
-1.67
|
CN¥7.87B 1.16B USD | CN¥4.25M 626.81K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥7.87B 1.16B USD | 15.73 | CN¥0.45 0.07 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥7.86B 1.16B USD | CN¥9.11M 1.34M USD | CN¥5.45 0.8 USD | CN¥5.66 0.84 USD | CN¥7.86B 1.16B USD | 17.67 | CN¥0.31 0.05 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.22 1.8 USD |
-1.53
|
CN¥7.85B 1.16B USD | CN¥2.05M 301.89K USD | CN¥12.18 1.8 USD | CN¥12.44 1.84 USD | CN¥7.85B 1.16B USD | 6.14 | CN¥1.99 0.29 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥7.81B 1.15B USD | CN¥4.55M 671.78K USD | CN¥7.63 1.13 USD | CN¥7.81 1.15 USD | CN¥7.81B 1.15B USD | 11.96 | CN¥0.64 0.09 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥7.79B 1.15B USD | CN¥3.34M 492.81K USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥7.79B 1.15B USD | 6.12 | CN¥0.82 0.12 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.38 1.68 USD |
-9.39
|
CN¥7.78B 1.15B USD | CN¥48.27M 7.12M USD | CN¥11.30 1.67 USD | CN¥12.10 1.79 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.53 8.34 USD |
-3.15
|
CN¥7.77B 1.15B USD | CN¥1.15M 169.55K USD | CN¥56.50 8.34 USD | CN¥58.98 8.7 USD | CN¥7.77B 1.15B USD | 148.76 | CN¥0.38 0.06 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.96 1.62 USD |
-3.35
|
CN¥7.76B 1.15B USD | CN¥12.65M 1.87M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥7.76B 1.15B USD | 548.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.63 1.57 USD |
-2.92
|
CN¥7.76B 1.14B USD | CN¥5.91M 872.08K USD | CN¥10.58 1.56 USD | CN¥10.95 1.62 USD | CN¥7.76B 1.14B USD | 15.63 | CN¥0.68 0.1 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.26 0.48 USD |
+1.24
|
CN¥7.75B 1.14B USD | CN¥55.44M 8.18M USD | CN¥3.17 0.47 USD | CN¥3.39 0.5 USD | CN¥7.75B 1.14B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.75 2.03 USD |
-3.44
|
CN¥7.73B 1.14B USD | CN¥19.08M 2.81M USD | CN¥13.70 2.02 USD | CN¥14.56 2.15 USD | CN¥7.73B 1.14B USD | 68.75 | CN¥0.20 0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥22.11 3.26 USD |
+0.96
|
CN¥7.73B 1.14B USD | CN¥4.05M 598.24K USD | CN¥21.62 3.19 USD | CN¥22.38 3.3 USD | CN¥7.73B 1.14B USD | 39.48 | CN¥0.56 0.08 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.34 0.49 USD |
+9.87
|
CN¥7.68B 1.13B USD | CN¥15.25M 2.25M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.68B 1.13B USD | 167.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.20 2.39 USD |
-4.42
|
CN¥7.67B 1.13B USD | CN¥68.53M 10.11M USD | CN¥15.86 2.34 USD | CN¥17.19 2.54 USD | CN¥7.67B 1.13B USD | 57.85 | CN¥0.28 0.04 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.06 1.34 USD |
-2.48
|
CN¥7.66B 1.13B USD | CN¥11.89M 1.75M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.45 2.28 USD |
+4.6
|
CN¥7.65B 1.13B USD | CN¥31.26M 4.61M USD | CN¥13.89 2.05 USD | CN¥15.61 2.3 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.05 2.22 USD |
+0.53
|
CN¥7.64B 1.13B USD | CN¥7.41M 1.09M USD | CN¥14.61 2.16 USD | CN¥15.18 2.24 USD | CN¥7.64B 1.13B USD | 27.36 | CN¥0.55 0.08 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.33 0.64 USD |
-4.42
|
CN¥7.63B 1.13B USD | CN¥13.03M 1.92M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥7.63B 1.13B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.28 1.52 USD |
-1.06
|
CN¥7.63B 1.13B USD | CN¥4.07M 600.78K USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.66 2.16 USD |
-3.55
|
CN¥7.62B 1.12B USD | CN¥5.46M 806.33K USD | CN¥14.62 2.16 USD | CN¥15.17 2.24 USD | CN¥7.62B 1.12B USD | 38.57 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.31 1.52 USD |
-2.64
|
CN¥7.62B 1.12B USD | CN¥5.72M 843.58K USD | CN¥10.29 1.52 USD | CN¥10.65 1.57 USD | CN¥7.62B 1.12B USD | 14.31 | CN¥0.72 0.11 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.56 0.38 USD |
-6.23
|
CN¥7.59B 1.12B USD | CN¥206.73M 30.5M USD | CN¥2.54 0.37 USD | CN¥2.73 0.4 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.45 0.51 USD |
-1.71
|
CN¥7.57B 1.12B USD | CN¥14.29M 2.11M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥7.57B 1.12B USD | 31.36 | CN¥0.11 0.02 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.05 1.93 USD |
+2.19
|
CN¥7.56B 1.12B USD | CN¥5.51M 813.6K USD | CN¥12.49 1.84 USD | CN¥13.11 1.93 USD | CN¥7.56B 1.12B USD | 21.75 | CN¥0.60 0.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥28.85 4.26 USD |
+7.65
|
CN¥7.56B 1.12B USD | CN¥28.19M 4.16M USD | CN¥25.98 3.83 USD | CN¥29.74 4.39 USD | CN¥7.56B 1.12B USD | 36.98 | CN¥0.78 0.12 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.09 2.67 USD |
-3.67
|
CN¥7.55B 1.11B USD | CN¥5.40M 796.39K USD | CN¥17.93 2.65 USD | CN¥18.86 2.78 USD | CN¥7.55B 1.11B USD | 16.75 | CN¥1.08 0.16 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.43 1.24 USD |
-0.94
|
CN¥7.55B 1.11B USD | CN¥25.79M 3.8M USD | CN¥8.42 1.24 USD | CN¥8.95 1.32 USD | CN¥7.55B 1.11B USD | 20.56 | CN¥0.41 0.06 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.58 0.68 USD |
-2.14
|
CN¥7.55B 1.11B USD | CN¥16.37M 2.42M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥7.55B 1.11B USD | 50.88 | CN¥0.09 0.01 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.48 1.25 USD |
-1.97
|
CN¥7.53B 1.11B USD | CN¥8.24M 1.22M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥7.53B 1.11B USD | 13.04 | CN¥0.65 0.1 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.61 0.83 USD |
-8.48
|
CN¥7.53B 1.11B USD | CN¥98.72M 14.57M USD | CN¥5.60 0.83 USD | CN¥6.05 0.89 USD | CN¥7.53B 1.11B USD | 62.33 | CN¥0.09 0.01 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.96 3.09 USD |
-4.16
|
CN¥7.52B 1.11B USD | CN¥15.64M 2.31M USD | CN¥20.90 3.08 USD | CN¥22.38 3.3 USD | CN¥7.52B 1.11B USD | 232.88 | CN¥0.09 0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥37.79 5.58 USD |
-3.92
|
CN¥7.51B 1.11B USD | CN¥3.79M 559.2K USD | CN¥37.70 5.56 USD | CN¥39.08 5.77 USD | CN¥7.51B 1.11B USD | 75.57 | CN¥0.50 0.07 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.52 0.96 USD |
+3.49
|
CN¥7.51B 1.11B USD | CN¥10.36M 1.53M USD | CN¥6.25 0.92 USD | CN¥6.59 0.97 USD | CN¥7.51B 1.11B USD | 34.31 | CN¥0.19 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥7.48B 1.1B USD | CN¥29.03M 4.28M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.48B 1.1B USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.02 3.54 USD |
+0.59
|
CN¥7.47B 1.1B USD | CN¥3.63M 535.65K USD | CN¥23.79 3.51 USD | CN¥24.80 3.66 USD | CN¥7.47B 1.1B USD | 31.60 | CN¥0.76 0.11 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥43.18 6.37 USD |
-2.68
|
CN¥7.47B 1.1B USD | CN¥1.48M 218.74K USD | CN¥43.16 6.37 USD | CN¥44.80 6.61 USD | CN¥7.47B 1.1B USD | 359.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.17 1.35 USD |
-4.38
|
CN¥7.46B 1.1B USD | CN¥9.42M 1.39M USD | CN¥9.16 1.35 USD | CN¥9.58 1.41 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥13.70 2.02 USD |
-1.15
|
CN¥7.45B 1.1B USD | CN¥6.19M 913.12K USD | CN¥13.57 2 USD | CN¥13.86 2.05 USD | CN¥7.45B 1.1B USD | 57.08 | CN¥0.24 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.67 1.87 USD |
-2.39
|
CN¥7.44B 1.1B USD | CN¥928.81K 137.04K USD | CN¥12.66 1.87 USD | CN¥12.99 1.92 USD | CN¥7.44B 1.1B USD | 16.45 | CN¥0.77 0.11 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.62 4.81 USD |
-2.34
|
CN¥7.43B 1.1B USD | CN¥1.18M 174.2K USD | CN¥32.46 4.79 USD | CN¥33.41 4.93 USD | CN¥7.43B 1.1B USD | 11.56 | CN¥2.82 0.42 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.29 0.78 USD |
-3.64
|
CN¥7.41B 1.09B USD | CN¥45.31M 6.69M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥7.41B 1.09B USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.79 0.85 USD |
-2.2
|
CN¥7.41B 1.09B USD | CN¥5.32M 785.04K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥7.41B 1.09B USD | 22.26 | CN¥0.26 0.04 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥7.41B 1.09B USD | CN¥1.88M 277.73K USD | CN¥7.59 1.12 USD | CN¥7.70 1.14 USD | CN¥7.41B 1.09B USD | 7.23 | CN¥1.05 0.15 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.91 1.31 USD |
0
|
CN¥7.40B 1.09B USD | CN¥7.99M 1.18M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥7.40B 1.09B USD | 16.50 | CN¥0.54 0.08 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.77 2.47 USD |
-2.27
|
CN¥7.40B 1.09B USD | CN¥8.02M 1.18M USD | CN¥16.61 2.45 USD | CN¥17.09 2.52 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥7.40B 1.09B USD | CN¥16.62M 2.45M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.25 0.33 USD |
+3.69
|
CN¥7.39B 1.09B USD | CN¥135.61M 20.01M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥7.39B 1.09B USD | 225.00 | CN¥0.01 0.001 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.93 1.02 USD |
-2.12
|
CN¥7.38B 1.09B USD | CN¥40.98M 6.05M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥7.38B 1.09B USD | 76.99 | CN¥0.09 0.01 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.38 4.63 USD |
-1.38
|
CN¥7.37B 1.09B USD | CN¥11.18M 1.65M USD | CN¥30.94 4.57 USD | CN¥33.03 4.87 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||