$3.54T
Total marketcap
$134.94B
Total volume
BTC 62.49%     ETH 9.51%
Dominance

Result Page 10 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
Shenzhen (3136)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YOUNGY Co., Ltd.  002192.SZ $31.56 4.39 USD
+0.67
$8.19B 1.14B USD $4.18M 581.7K USD $31.17 4.33 USD $31.8 4.42 USD $8.19B 1.14B USD 39.44 $0.8 0.11 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.93 2.21 USD
-0.38
$8.19B 1.14B USD $7.45M 1.04M USD $15.88 2.21 USD $16.05 2.23 USD $8.19B 1.14B USD 11.29 $1.41 0.2 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.4 1.17 USD
+0.12
$8.19B 1.14B USD $4.62M 642.58K USD $8.35 1.16 USD $8.43 1.17 USD $8.19B 1.14B USD 8.75 $0.96 0.13 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.07 1.96 USD
+0.21
$8.17B 1.14B USD $9.08M 1.26M USD $13.95 1.94 USD $14.11 1.96 USD $8.17B 1.14B USD 351.75 $0.04 0.005 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.1 3.35 USD
+0.37
$8.16B 1.13B USD $21.45M 2.98M USD $23.67 3.29 USD $24.3 3.38 USD $8.16B 1.13B USD 0 -$0.07 -0.009 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.27 1.71 USD
+0.25
$8.15B 1.13B USD $5.66M 786.42K USD $12.17 1.69 USD $12.31 1.71 USD $8.15B 1.13B USD 20.44 $0.6 0.08 USD
Huizhou CEE Technology Inc.  002579.SZ $13.3 1.85 USD
-10.01
$8.15B 1.13B USD $173.68M 24.15M USD $13.3 1.85 USD $14.4 2 USD $8.15B 1.13B USD 0 -$0.05 -0.006 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.74 2.19 USD
-0.69
$8.14B 1.13B USD $4.09M 568.87K USD $15.71 2.18 USD $15.95 2.22 USD $8.14B 1.13B USD 49.18 $0.32 0.04 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.33 0.6 USD
-5.66
$8.13B 1.13B USD $524.44M 72.92M USD $4.26 0.59 USD $4.58 0.64 USD $8.13B 1.13B USD 216.50 $0.02 0.002 USD
Lancy Co., Ltd.  002612.SZ $18.34 2.55 USD
+5.16
$8.11B 1.13B USD $32.21M 4.48M USD $17.41 2.42 USD $19.1 2.66 USD $8.11B 1.13B USD 31.08 $0.59 0.08 USD
Yotrio Group Co., Ltd.  002489.SZ $3.74 0.52 USD
+0.54
$8.11B 1.13B USD $27.21M 3.78M USD $3.7 0.51 USD $3.76 0.52 USD $8.11B 1.13B USD 14.38 $0.26 0.04 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.22 1.14 USD
-3.07
$8.1B 1.13B USD $39.97M 5.56M USD $8.21 1.14 USD $8.42 1.17 USD $8.1B 1.13B USD 0 $0 0 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.19 2.25 USD
+0.81
$8.1B 1.13B USD $14.25M 1.98M USD $15.94 2.22 USD $16.29 2.27 USD $8.1B 1.13B USD 17.22 $0.94 0.13 USD
MAXVISION TECH  002990.SZ $30.98 4.31 USD
+1.74
$8.1B 1.13B USD $10.94M 1.52M USD $29.84 4.15 USD $31 4.31 USD $8.1B 1.13B USD 51.63 $0.6 0.08 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.78 1.64 USD
-0.76
$8.09B 1.13B USD $19.66M 2.73M USD $11.75 1.63 USD $11.98 1.67 USD $8.09B 1.13B USD 98.16 $0.12 0.02 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.98 1.39 USD
-0.1
$8.09B 1.12B USD $13.08M 1.82M USD $9.95 1.38 USD $10.03 1.39 USD $8.09B 1.12B USD 76.76 $0.13 0.02 USD
Tongyu Communication Inc.  002792.SZ $15.45 2.15 USD
-0.52
$8.07B 1.12B USD $22.41M 3.12M USD $15.38 2.14 USD $15.96 2.22 USD $8.07B 1.12B USD 171.66 $0.09 0.01 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.62 0.78 USD
-0.18
$8.07B 1.12B USD $46.87M 6.52M USD $5.55 0.77 USD $5.67 0.79 USD $8.07B 1.12B USD 0 -$0.14 -0.01 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.74 0.66 USD
-1.86
$8.06B 1.12B USD $56.56M 7.86M USD $4.7 0.65 USD $4.82 0.67 USD $8.06B 1.12B USD 0 -$0.12 -0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.66 0.65 USD
-1.27
$8.05B 1.12B USD $129.39M 17.99M USD $4.61 0.64 USD $4.72 0.66 USD $8.05B 1.12B USD 0 -$0.17 -0.02 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.95 1.66 USD
+0.17
$8.01B 1.11B USD $10.83M 1.51M USD $11.83 1.64 USD $11.96 1.66 USD $8.01B 1.11B USD 54.31 $0.22 0.03 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $34.58 4.81 USD
-0.92
$7.99B 1.11B USD $5.26M 731.95K USD $34.34 4.77 USD $35 4.87 USD $7.99B 1.11B USD 34.23 $1.01 0.14 USD
NKY  300109.SZ $16.42 2.28 USD
+0.06
$7.98B 1.11B USD $6.67M 927.85K USD $16.27 2.26 USD $16.59 2.31 USD $7.98B 1.11B USD 25.65 $0.64 0.09 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.46 1.59 USD
-1.38
$7.97B 1.11B USD $63.84M 8.88M USD $11.34 1.58 USD $11.84 1.65 USD $7.97B 1.11B USD 143.25 $0.08 0.01 USD
HI-TARGET  300177.SZ $10.69 1.49 USD
+0.28
$7.96B 1.11B USD $18.43M 2.56M USD $10.6 1.47 USD $10.74 1.49 USD $7.96B 1.11B USD 0 $0 0 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.44 3.12 USD
+3.31
$7.94B 1.1B USD $10.42M 1.45M USD $21.61 3 USD $22.75 3.16 USD $7.94B 1.1B USD 77.37 $0.29 0.04 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.38 1.17 USD
-3.9
$7.92B 1.1B USD $37.81M 5.26M USD $8.38 1.17 USD $8.76 1.22 USD $7.92B 1.1B USD 0 -$0.38 -0.05 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.41 2 USD
+0.07
$7.91B 1.1B USD $16.92M 2.35M USD $14.11 1.96 USD $14.49 2.01 USD $7.91B 1.1B USD 720.50 $0.02 0.002 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $80.35 11.17 USD
-0.05
$7.9B 1.1B USD $818.54K 113.81K USD $79.4 11.04 USD $80.98 11.26 USD $7.9B 1.1B USD 37.19 $2.16 0.3 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.44 0.76 USD
-0.55
$7.89B 1.1B USD $38.63M 5.37M USD $5.4 0.75 USD $5.52 0.77 USD $7.89B 1.1B USD 0 -$0.14 -0.01 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.96 0.41 USD
+1.72
$7.88B 1.1B USD $182.96M 25.44M USD $2.87 0.4 USD $2.98 0.41 USD $7.88B 1.1B USD 296.00 $0.01 0.001 USD
CSG  300222.SZ $10.12 1.41 USD
-0.3
$7.88B 1.1B USD $12.31M 1.71M USD $10.07 1.4 USD $10.2 1.42 USD $7.88B 1.1B USD 101.20 $0.1 0.01 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.43 5.48 USD
+1.21
$7.88B 1.1B USD $9.33M 1.3M USD $38.81 5.4 USD $39.85 5.54 USD $7.88B 1.1B USD 38.28 $1.03 0.14 USD
RAYHOO DIES  002997.SZ $37.6 5.23 USD
+0.05
$7.87B 1.09B USD $2.62M 364.86K USD $37.37 5.2 USD $37.75 5.25 USD $7.87B 1.09B USD 21.00 $1.79 0.25 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.37 1.58 USD
-0.26
$7.85B 1.09B USD $27.45M 3.82M USD $11.3 1.57 USD $11.5 1.6 USD $7.85B 1.09B USD 0 -$0.01 -0.001 USD
EASTSOFT  300183.SZ $16.91 2.35 USD
-0.88
$7.82B 1.09B USD $6.67M 927.87K USD $16.77 2.33 USD $17.03 2.37 USD $7.82B 1.09B USD 120.78 $0.14 0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.54 1.47 USD
+0.19
$7.81B 1.09B USD $12.62M 1.75M USD $10.4 1.45 USD $10.55 1.47 USD $7.81B 1.09B USD 117.11 $0.09 0.01 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $22.37 3.11 USD
+3.09
$7.78B 1.08B USD $51.51M 7.16M USD $21.31 2.96 USD $23.16 3.22 USD $7.78B 1.08B USD 58.86 $0.38 0.05 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.55 0.77 USD
+0.91
$7.77B 1.08B USD $18.72M 2.6M USD $5.49 0.76 USD $5.56 0.77 USD $7.77B 1.08B USD 16.32 $0.34 0.05 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.86 0.4 USD
+0.35
$7.77B 1.08B USD $65.46M 9.1M USD $2.83 0.39 USD $2.87 0.4 USD $7.77B 1.08B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.32 0.74 USD
+1.72
$7.76B 1.08B USD $12.39M 1.72M USD $5.23 0.73 USD $5.34 0.74 USD $7.76B 1.08B USD 31.29 $0.17 0.02 USD
UNILUMIN  300232.SZ $7.1 0.99 USD
-0.14
$7.75B 1.08B USD $12.69M 1.76M USD $7.04 0.98 USD $7.14 0.99 USD $7.75B 1.08B USD 59.16 $0.12 0.02 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.26 3.65 USD
-7.01
$7.74B 1.08B USD $40.57M 5.64M USD $26.26 3.65 USD $28.06 3.9 USD $7.74B 1.08B USD 262.60 $0.1 0.01 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.12 1.55 USD
-0.36
$7.73B 1.07B USD $5.84M 811.96K USD $11.05 1.54 USD $11.2 1.56 USD $7.73B 1.07B USD 30.88 $0.36 0.05 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.43 0.76 USD
+0.37
$7.72B 1.07B USD $18.01M 2.5M USD $5.36 0.75 USD $5.44 0.76 USD $7.72B 1.07B USD 181.00 $0.03 0.004 USD
Shunfa Hengneng Corporation  000631.SZ $3.22 0.45 USD
+2.55
$7.71B 1.07B USD $28.13M 3.91M USD $3.14 0.44 USD $3.24 0.45 USD $7.71B 1.07B USD 80.50 $0.04 0.005 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.24 0.73 USD
-0.57
$7.71B 1.07B USD $9.44M 1.31M USD $5.22 0.73 USD $5.28 0.73 USD $7.71B 1.07B USD 43.66 $0.12 0.02 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.33 2.69 USD
-3.97
$7.7B 1.07B USD $17.66M 2.46M USD $19.25 2.68 USD $19.77 2.75 USD $7.7B 1.07B USD 13.14 $1.47 0.2 USD
China West Construction Group Co., Ltd  002302.SZ $6.1 0.85 USD
+0.83
$7.7B 1.07B USD $11.82M 1.64M USD $5.98 0.83 USD $6.11 0.85 USD $7.7B 1.07B USD 0 -$0.34 -0.04 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.93 1.66 USD
-1
$7.7B 1.07B USD $34.91M 4.85M USD $11.58 1.61 USD $12.25 1.7 USD $7.7B 1.07B USD 170.42 $0.07 0.009 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.31 5.74 USD
-0.48
$7.69B 1.07B USD $8.08M 1.12M USD $40.75 5.67 USD $42.51 5.91 USD $7.69B 1.07B USD 59.01 $0.7 0.1 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.2 0.72 USD
+0.58
$7.69B 1.07B USD $35.44M 4.93M USD $5.16 0.72 USD $5.28 0.73 USD $7.69B 1.07B USD 28.88 $0.18 0.03 USD
UTour Group Co., Ltd.  002707.SZ $7.82 1.09 USD
+0.13
$7.68B 1.07B USD $21.75M 3.02M USD $7.78 1.08 USD $7.86 1.09 USD $7.68B 1.07B USD 78.20 $0.1 0.01 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.45 1.45 USD
+0.19
$7.68B 1.07B USD $10.49M 1.46M USD $10.32 1.43 USD $10.47 1.46 USD $7.68B 1.07B USD 0 -$0.02 -0.002 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.43 2.56 USD
+0.44
$7.68B 1.07B USD $2.52M 349.98K USD $18.13 2.52 USD $18.6 2.59 USD $7.68B 1.07B USD 1843.00 $0.01 0.001 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.45 4.09 USD
+1.06
$7.67B 1.07B USD $3.15M 437.61K USD $29.01 4.03 USD $29.59 4.11 USD $7.67B 1.07B USD 66.93 $0.44 0.06 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.82 5.12 USD
+0.49
$7.66B 1.07B USD $1.83M 254.23K USD $36.46 5.07 USD $36.97 5.14 USD $7.66B 1.07B USD 18.59 $1.98 0.28 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.25 5.87 USD
-1.86
$7.66B 1.07B USD $3.05M 424.09K USD $42 5.84 USD $43.57 6.06 USD $7.66B 1.07B USD 0 -$0.13 -0.01 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.69 4.55 USD
+0.34
$7.66B 1.07B USD $3.78M 525.1K USD $32.35 4.5 USD $32.86 4.57 USD $7.66B 1.07B USD 14.46 $2.26 0.31 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.47 2.85 USD
-1.44
$7.66B 1.06B USD $16.63M 2.31M USD $20.25 2.82 USD $20.64 2.87 USD $7.66B 1.06B USD 36.55 $0.56 0.08 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
+0.31
$8.32B 1.06B USD $72.5K 9.27K USD $3.24 0.41 USD $3.26 0.42 USD $8.32B 1.06B USD 9.87 $0.33 0.04 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $19.94 2.77 USD
-0.6
$7.65B 1.06B USD $20.01M 2.78M USD $19.74 2.74 USD $20.04 2.79 USD $7.65B 1.06B USD 32.68 $0.61 0.08 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.35 0.74 USD
+1.33
$7.63B 1.06B USD $15.44M 2.15M USD $5.26 0.73 USD $5.38 0.75 USD $7.63B 1.06B USD 19.10 $0.28 0.04 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.43 1.03 USD
+1.36
$7.63B 1.06B USD $15.52M 2.16M USD $7.3 1.02 USD $7.46 1.04 USD $7.63B 1.06B USD 0 -$0.1 -0.01 USD
Jones Tech PLC  300684.SZ $25.48 3.54 USD
+0.2
$7.63B 1.06B USD $9.83M 1.37M USD $25.14 3.5 USD $25.8 3.59 USD $7.63B 1.06B USD 32.66 $0.78 0.11 USD
HUAYI BROTHERS  300027.SZ $2.75 0.38 USD
-0.36
$7.63B 1.06B USD $88.53M 12.31M USD $2.73 0.38 USD $2.81 0.39 USD $7.63B 1.06B USD 0 -$0.09 -0.01 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.79 0.94 USD
+0.59
$7.63B 1.06B USD $7.1M 986.87K USD $6.74 0.94 USD $6.8 0.95 USD $7.63B 1.06B USD 21.90 $0.31 0.04 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.48 4.66 USD
+0.54
$7.63B 1.06B USD $6.98M 970.98K USD $33.12 4.61 USD $33.55 4.66 USD $7.63B 1.06B USD 69.75 $0.48 0.07 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.23 1.7 USD
+0.08
$7.62B 1.06B USD $31.5M 4.38M USD $12.17 1.69 USD $12.56 1.75 USD $7.62B 1.06B USD 19.41 $0.63 0.09 USD
ANGLIKANG  002940.SZ $37.73 5.25 USD
-4.82
$7.61B 1.06B USD $7.97M 1.11M USD $37.25 5.18 USD $39.87 5.54 USD $7.61B 1.06B USD 110.97 $0.34 0.05 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.1 4.6 USD
-1.19
$7.6B 1.06B USD $4.17M 579.13K USD $32.76 4.56 USD $33.5 4.66 USD $7.6B 1.06B USD 32.45 $1.02 0.14 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
-1.38
$7.6B 1.06B USD $73.8M 10.26M USD $2.11 0.29 USD $2.17 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.46 1.59 USD
+0.09
$7.59B 1.06B USD $42.99M 5.98M USD $11.33 1.58 USD $11.65 1.62 USD $7.59B 1.06B USD 229.19 $0.05 0.006 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.22 0.45 USD
+5.23
$7.58B 1.05B USD $316.78M 44.05M USD $3.04 0.42 USD $3.27 0.45 USD $7.58B 1.05B USD 161.00 $0.02 0.002 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.37 0.89 USD
+0.79
$7.58B 1.05B USD $13.66M 1.9M USD $6.26 0.87 USD $6.39 0.89 USD $7.58B 1.05B USD 20.54 $0.31 0.04 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.18 1.55 USD
+0.09
$7.58B 1.05B USD $12.03M 1.67M USD $11.07 1.54 USD $11.2 1.56 USD $7.58B 1.05B USD 93.16 $0.12 0.02 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.5 4.24 USD
-1.1
$7.57B 1.05B USD $2.43M 338.46K USD $30.18 4.2 USD $31.04 4.32 USD $7.57B 1.05B USD 62.24 $0.49 0.07 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.56 0.77 USD
+1.28
$7.56B 1.05B USD $26.39M 3.67M USD $5.48 0.76 USD $5.58 0.78 USD $7.56B 1.05B USD 14.63 $0.38 0.05 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.41 0.75 USD
-0.37
$7.56B 1.05B USD $39.1M 5.44M USD $5.36 0.75 USD $5.48 0.76 USD $7.56B 1.05B USD 0 $0 0 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.74 0.8 USD
-1.71
$7.56B 1.05B USD $92.6M 12.88M USD $5.63 0.78 USD $5.78 0.8 USD $7.56B 1.05B USD 0 -$0.31 -0.04 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.34 2.41 USD
+0.81
$7.53B 1.05B USD $3.37M 468.97K USD $17.09 2.38 USD $17.4 2.42 USD $7.53B 1.05B USD 13.76 $1.26 0.18 USD
JINSHI TECHNOLOGY  002951.SZ $18.58 2.58 USD
+7.4
$7.52B 1.05B USD $48.06M 6.68M USD $17.45 2.43 USD $19.03 2.65 USD $7.52B 1.05B USD 0 -$0.05 -0.006 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.28 1.71 USD
+0.33
$7.52B 1.05B USD $11.58M 1.61M USD $12.13 1.69 USD $12.38 1.72 USD $7.52B 1.05B USD 245.59 $0.05 0.006 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.12 0.71 USD
+0.99
$7.51B 1.04B USD $8.01M 1.11M USD $5.06 0.7 USD $5.13 0.71 USD $7.51B 1.04B USD 15.51 $0.33 0.05 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.16 2.39 USD
-1.72
$7.51B 1.04B USD $7.11M 988.08K USD $17.01 2.37 USD $17.42 2.42 USD $7.51B 1.04B USD 71.50 $0.24 0.03 USD
SHANGHAI GANGLIAN  300226.SZ $23.51 3.27 USD
+1.47
$7.49B 1.04B USD $20.03M 2.78M USD $22.86 3.18 USD $23.99 3.34 USD $7.49B 1.04B USD 46.09 $0.51 0.07 USD
Haima Automobile Co.,Ltd  000572.SZ $4.55 0.63 USD
+0.44
$7.48B 1.04B USD $55.27M 7.68M USD $4.44 0.62 USD $4.55 0.63 USD $7.48B 1.04B USD 0 -$0.05 -0.006 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.58 3.28 USD
-1.17
$7.47B 1.04B USD $1.51M 209.56K USD $23.24 3.23 USD $23.87 3.32 USD $7.47B 1.04B USD 27.74 $0.85 0.12 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.18 1.97 USD
0
$7.47B 1.04B USD $7.89M 1.1M USD $14.09 1.96 USD $14.2 1.97 USD $7.47B 1.04B USD 33.76 $0.42 0.06 USD
NEWCAPEC  300248.SZ $15.66 2.18 USD
-1.39
$7.46B 1.04B USD $54.74M 7.61M USD $15.27 2.12 USD $16.25 2.26 USD $7.46B 1.04B USD 74.57 $0.21 0.03 USD
YIHUA  002897.SZ $38.38 5.34 USD
+1.24
$7.45B 1.04B USD $6.04M 839.47K USD $37.8 5.26 USD $39.5 5.49 USD $7.45B 1.04B USD 75.25 $0.51 0.07 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.39 1.03 USD
+0.54
$7.45B 1.04B USD $35.25M 4.9M USD $7.35 1.02 USD $7.52 1.05 USD $7.45B 1.04B USD 52.78 $0.14 0.02 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.92 1.24 USD
+1.13
$7.44B 1.03B USD $4.03M 560.73K USD $8.76 1.22 USD $8.93 1.24 USD $7.44B 1.03B USD 16.21 $0.55 0.08 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.86 1.93 USD
+0.07
$7.43B 1.03B USD $24.93M 3.47M USD $13.6 1.89 USD $13.95 1.94 USD $7.43B 1.03B USD 0 -$0.39 -0.05 USD
Joyoung Co.,Ltd  002242.SZ $9.68 1.35 USD
+0.41
$7.42B 1.03B USD $2.85M 396.68K USD $9.59 1.33 USD $9.7 1.35 USD $7.42B 1.03B USD 74.46 $0.13 0.02 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.19 0.3 USD
+1.86
$7.42B 1.03B USD $69.82M 9.71M USD $2.14 0.3 USD $2.21 0.31 USD $7.42B 1.03B USD 73.00 $0.03 0.004 USD
Dezhan Healthcare Company Limited  000813.SZ $3.42 0.48 USD
+0.59
$7.4B 1.03B USD $34.06M 4.74M USD $3.38 0.47 USD $3.44 0.48 USD $7.4B 1.03B USD 0 -$0.01 -0.001 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.33 2.27 USD
-1.21
$7.4B 1.03B USD $7.37M 1.02M USD $16.11 2.24 USD $16.77 2.33 USD $7.4B 1.03B USD 163.30 $0.1 0.01 USD
ZHONGTIAN ROCKET  003009.SZ $47.62 6.62 USD
+1.58
$7.4B 1.03B USD $5.85M 814K USD $45.64 6.35 USD $48.12 6.69 USD $7.4B 1.03B USD 0 -$0.04 -0.005 USD
TOREAD  300005.SZ $8.37 1.16 USD
-0.12
$7.4B 1.03B USD $16.57M 2.3M USD $8.31 1.16 USD $8.41 1.17 USD $7.4B 1.03B USD 83.70 $0.1 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here