$2.22T
Total marketcap
$78.91B
Total volume
BTC 56.22%     ETH 8.94%
Dominance

Result Page 10 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
Shenzhen (2994)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Xinhua Pharmaceutical Company Limited 000756.SZ CN CN¥12.21 1.8 USD
-2.16
CN¥8.51B 1.26B USD CN¥1.65M 243.69K USD CN¥12.18 1.8 USD CN¥12.49 1.84 USD CN¥8.51B 1.26B USD 31.30 CN¥0.39 0.06 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.88 0.72 USD
-4.32
CN¥8.48B 1.25B USD CN¥27.14M 4M USD CN¥4.85 0.72 USD CN¥5.10 0.75 USD CN¥8.48B 1.25B USD 0 -CN¥0.01 -0.001 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.41 0.36 USD
-2.81
CN¥8.47B 1.25B USD CN¥24.32M 3.59M USD CN¥2.41 0.36 USD CN¥2.49 0.37 USD CN¥8.47B 1.25B USD 40.16 CN¥0.06 0.008 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥112.60 16.61 USD
+3.02
CN¥8.47B 1.25B USD CN¥2.39M 352.12K USD CN¥105.01 15.49 USD CN¥112.80 16.64 USD CN¥8.47B 1.25B USD 11260.00 CN¥0.01 0.001 USD
cn LianChuang Electronic Technology Co.,Ltd 002036.SZ CN CN¥7.99 1.18 USD
-4.55
CN¥8.45B 1.25B USD CN¥28.74M 4.24M USD CN¥7.90 1.17 USD CN¥8.29 1.22 USD CN¥8.45B 1.25B USD 0 -CN¥1.05 -0.1 USD
cn Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ CN CN¥8.54 1.26 USD
-0.23
CN¥8.45B 1.25B USD CN¥9.04M 1.33M USD CN¥8.44 1.25 USD CN¥8.62 1.27 USD CN¥8.45B 1.25B USD 21.35 CN¥0.40 0.06 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥6.97 1.03 USD
-4.26
CN¥8.44B 1.24B USD CN¥18.25M 2.69M USD CN¥6.93 1.02 USD CN¥7.32 1.08 USD CN¥8.44B 1.24B USD 46.46 CN¥0.15 0.02 USD
cn China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ CN CN¥16.73 2.47 USD
+1.52
CN¥8.44B 1.24B USD CN¥4.50M 664.15K USD CN¥16.40 2.42 USD CN¥16.85 2.49 USD CN¥8.44B 1.24B USD 0 CN¥0.00 0 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥19.84 2.93 USD
+1.59
CN¥8.41B 1.24B USD CN¥4.84M 714.1K USD CN¥19.03 2.81 USD CN¥19.96 2.95 USD CN¥8.41B 1.24B USD 124.00 CN¥0.16 0.02 USD
cn Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ CN CN¥5.19 0.77 USD
-0.38
CN¥8.40B 1.24B USD CN¥7.39M 1.09M USD CN¥5.13 0.76 USD CN¥5.30 0.78 USD CN¥8.40B 1.24B USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ CN CN¥22.15 3.27 USD
-3.53
CN¥8.37B 1.24B USD CN¥9.46M 1.4M USD CN¥21.76 3.21 USD CN¥22.88 3.38 USD CN¥8.37B 1.24B USD 276.87 CN¥0.08 0.01 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥27.19 4.01 USD
+2.6
CN¥8.30B 1.22B USD CN¥18.30M 2.7M USD CN¥26.11 3.85 USD CN¥27.68 4.08 USD CN¥8.30B 1.22B USD 0 -CN¥0.10 -0.01 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥12.30 1.81 USD
-4.5
CN¥8.29B 1.22B USD CN¥6.57M 968.75K USD CN¥12.25 1.81 USD CN¥13.16 1.94 USD CN¥8.29B 1.22B USD 38.43 CN¥0.32 0.05 USD
cn Hunan Development Group Co., Ltd. 000722.SZ CN CN¥14.50 2.14 USD
-1.36
CN¥8.28B 1.22B USD CN¥13.52M 1.99M USD CN¥14.29 2.11 USD CN¥14.85 2.19 USD CN¥8.28B 1.22B USD 80.55 CN¥0.18 0.03 USD
cn Zhe Jiang Dali Technology Co.,Ltd 002214.SZ CN CN¥13.82 2.04 USD
+1.62
CN¥8.27B 1.22B USD CN¥2.79M 412.13K USD CN¥13.30 1.96 USD CN¥14.07 2.08 USD CN¥8.27B 1.22B USD 0 -CN¥0.38 -0.05 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥33.41 4.93 USD
-2.62
CN¥8.27B 1.22B USD CN¥2.16M 318.29K USD CN¥33.19 4.9 USD CN¥34.19 5.04 USD CN¥8.27B 1.22B USD 196.52 CN¥0.17 0.03 USD
cn Tofflon Science and Technology Group Co., Ltd. 300171.SZ CN CN¥10.78 1.59 USD
-1.73
CN¥8.26B 1.22B USD CN¥2.95M 434.82K USD CN¥10.73 1.58 USD CN¥10.98 1.62 USD CN¥8.26B 1.22B USD 39.92 CN¥0.27 0.04 USD
cn China Express Airlines Co.,LTD 002928.SZ CN CN¥6.45 0.95 USD
-5.15
CN¥8.24B 1.22B USD CN¥22.65M 3.34M USD CN¥6.41 0.95 USD CN¥6.54 0.96 USD CN¥8.24B 1.22B USD 12.16 CN¥0.53 0.08 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥15.30 2.26 USD
-1.86
CN¥8.24B 1.22B USD CN¥8.78M 1.3M USD CN¥15.26 2.25 USD CN¥15.71 2.32 USD CN¥8.24B 1.22B USD 1530.00 CN¥0.01 0.001 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥9.88 1.46 USD
+1.13
CN¥8.24B 1.22B USD CN¥3.79M 559.24K USD CN¥9.69 1.43 USD CN¥10.01 1.48 USD CN¥8.24B 1.22B USD 14.96 CN¥0.66 0.1 USD
cn Shenzhen SEG Co.,Ltd 000058.SZ CN CN¥6.68 0.99 USD
-2.77
CN¥8.22B 1.21B USD CN¥3.26M 481.17K USD CN¥6.65 0.98 USD CN¥6.88 1.02 USD CN¥8.22B 1.21B USD 111.33 CN¥0.06 0.008 USD
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥11.10 1.64 USD
+0.45
CN¥8.22B 1.21B USD CN¥15.27M 2.25M USD CN¥10.91 1.61 USD CN¥11.43 1.69 USD CN¥8.22B 1.21B USD 0 -CN¥0.71 -0.1 USD
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥16.98 2.51 USD
+0.06
CN¥8.21B 1.21B USD CN¥2.30M 339.93K USD CN¥16.76 2.47 USD CN¥17.19 2.54 USD CN¥8.21B 1.21B USD 48.51 CN¥0.35 0.05 USD
cn Shantou Wanshun New Material Group Co., Ltd. 300057.SZ CN CN¥8.16 1.2 USD
-3.21
CN¥8.19B 1.21B USD CN¥26.47M 3.91M USD CN¥8.08 1.19 USD CN¥8.47 1.25 USD CN¥8.19B 1.21B USD 0 -CN¥0.18 -0.02 USD
cn Sinosteel New Materials Co., Ltd. 002057.SZ CN CN¥10.86 1.6 USD
-1.81
CN¥8.19B 1.21B USD CN¥17.16M 2.53M USD CN¥10.80 1.59 USD CN¥11.20 1.65 USD CN¥8.19B 1.21B USD 45.25 CN¥0.24 0.04 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥12.39 1.83 USD
-3.88
CN¥8.18B 1.21B USD CN¥12.78M 1.89M USD CN¥12.32 1.82 USD CN¥13.12 1.94 USD CN¥8.18B 1.21B USD 0 -CN¥0.22 -0.03 USD
cn Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ CN CN¥15.12 2.23 USD
+1.14
CN¥8.17B 1.21B USD CN¥25.71M 3.79M USD CN¥14.64 2.16 USD CN¥15.53 2.29 USD CN¥8.17B 1.21B USD 0 -CN¥0.28 -0.04 USD
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.73 0.4 USD
-1.8
CN¥8.16B 1.2B USD CN¥25.31M 3.73M USD CN¥2.71 0.4 USD CN¥2.78 0.41 USD CN¥8.16B 1.2B USD 0 -CN¥1.55 -0.2 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥16.03 2.37 USD
-0.68
CN¥8.15B 1.2B USD CN¥18.16M 2.68M USD CN¥15.31 2.26 USD CN¥16.28 2.4 USD CN¥8.15B 1.2B USD 31.43 CN¥0.51 0.08 USD
cn GuoChuang Software Co.,Ltd. 300520.SZ CN CN¥27.81 4.1 USD
-3.7
CN¥8.12B 1.2B USD CN¥6.18M 911.79K USD CN¥27.67 4.08 USD CN¥28.69 4.23 USD CN¥8.12B 1.2B USD 0 -CN¥0.67 -0.09 USD
cn Chengdu Yunda Technology Co., Ltd. 300440.SZ CN CN¥18.43 2.72 USD
-0.7
CN¥8.10B 1.2B USD CN¥3.03M 447.66K USD CN¥18.22 2.69 USD CN¥18.70 2.76 USD CN¥8.10B 1.2B USD 97.00 CN¥0.19 0.03 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥84.50 12.47 USD
-2.9
CN¥8.10B 1.19B USD CN¥2.35M 346.2K USD CN¥83.06 12.26 USD CN¥89.07 13.14 USD CN¥8.10B 1.19B USD 0 -CN¥1.18 -0.1 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥10.80 1.59 USD
-1.55
CN¥8.08B 1.19B USD CN¥2.36M 348.08K USD CN¥10.77 1.59 USD CN¥11.00 1.62 USD CN¥8.08B 1.19B USD 10.18 CN¥1.06 0.16 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥7.28 1.07 USD
+8.18
CN¥8.08B 1.19B USD CN¥93.89M 13.85M USD CN¥6.43 0.95 USD CN¥7.43 1.1 USD CN¥8.08B 1.19B USD 0 -CN¥0.46 -0.06 USD
cn Suzhou Jinfu Technology Co., Ltd. 300128.SZ CN CN¥6.21 0.92 USD
-7.45
CN¥8.07B 1.19B USD CN¥39.73M 5.86M USD CN¥6.19 0.91 USD CN¥6.67 0.98 USD CN¥8.07B 1.19B USD 0 -CN¥0.26 -0.03 USD
cn Suofeiya Home Collection Co., Ltd. 002572.SZ CN CN¥8.37 1.23 USD
-1.65
CN¥8.06B 1.19B USD CN¥3.55M 524.06K USD CN¥8.31 1.23 USD CN¥8.51 1.26 USD CN¥8.06B 1.19B USD 9.40 CN¥0.89 0.13 USD
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥7.28 1.07 USD
-2.15
CN¥8.06B 1.19B USD CN¥2.08M 306.62K USD CN¥7.27 1.07 USD CN¥7.47 1.1 USD CN¥8.06B 1.19B USD 0 -CN¥0.11 -0.01 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.79 1.15 USD
-0.89
CN¥8.05B 1.19B USD CN¥3.31M 487.82K USD CN¥7.69 1.13 USD CN¥7.89 1.16 USD CN¥8.05B 1.19B USD 194.75 CN¥0.04 0.005 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥20.00 2.95 USD
-5.26
CN¥8.04B 1.19B USD CN¥15.51M 2.29M USD CN¥19.81 2.92 USD CN¥20.69 3.05 USD CN¥8.04B 1.19B USD 222.22 CN¥0.09 0.01 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.83 0.42 USD
+1.07
CN¥8.04B 1.19B USD CN¥5.31M 784.06K USD CN¥2.77 0.41 USD CN¥2.89 0.43 USD CN¥8.04B 1.19B USD 0 -CN¥0.73 -0.1 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.75 2.77 USD
-3
CN¥7.97B 1.18B USD CN¥1.70M 250.39K USD CN¥18.70 2.76 USD CN¥19.33 2.85 USD CN¥7.97B 1.18B USD 45.73 CN¥0.41 0.06 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥68.10 10.05 USD
-5.81
CN¥7.96B 1.17B USD CN¥5.35M 788.67K USD CN¥67.45 9.95 USD CN¥75.00 11.07 USD CN¥7.96B 1.17B USD 0 -CN¥0.72 -0.1 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥18.32 2.7 USD
-2.19
CN¥7.96B 1.17B USD CN¥1.60M 236.16K USD CN¥18.28 2.7 USD CN¥18.72 2.76 USD CN¥7.96B 1.17B USD 9.69 CN¥1.89 0.28 USD
cn Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ CN CN¥49.56 7.31 USD
+0.49
CN¥7.96B 1.17B USD CN¥4.05M 597.75K USD CN¥48.21 7.11 USD CN¥50.78 7.49 USD CN¥7.96B 1.17B USD 57.62 CN¥0.86 0.13 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥14.65 2.16 USD
0
CN¥7.95B 1.17B USD CN¥15.33M 2.26M USD CN¥14.23 2.1 USD CN¥15.00 2.21 USD CN¥7.95B 1.17B USD 366.25 CN¥0.04 0.005 USD
cn Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ CN CN¥18.49 2.73 USD
-1.81
CN¥7.93B 1.17B USD CN¥10.25M 1.51M USD CN¥18.30 2.7 USD CN¥18.83 2.78 USD CN¥7.93B 1.17B USD 77.04 CN¥0.24 0.04 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥19.60 2.89 USD
-2.44
CN¥7.93B 1.17B USD CN¥2.57M 379.65K USD CN¥19.51 2.88 USD CN¥20.10 2.97 USD CN¥7.93B 1.17B USD 49.00 CN¥0.40 0.06 USD
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥45.36 6.69 USD
-0.74
CN¥7.91B 1.17B USD CN¥969.47K 143.04K USD CN¥44.76 6.6 USD CN¥46.57 6.87 USD CN¥7.91B 1.17B USD 0 -CN¥1.39 -0.2 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.76 1.59 USD
-2.27
CN¥7.90B 1.17B USD CN¥5.23M 770.98K USD CN¥10.65 1.57 USD CN¥11.04 1.63 USD CN¥7.90B 1.17B USD 13.12 CN¥0.82 0.12 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.17 2.09 USD
-2.75
CN¥7.89B 1.16B USD CN¥2.51M 370.83K USD CN¥14.13 2.08 USD CN¥14.58 2.15 USD CN¥7.89B 1.16B USD 64.40 CN¥0.22 0.03 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥31.12 4.59 USD
-4.13
CN¥7.89B 1.16B USD CN¥5.85M 863.45K USD CN¥31.05 4.58 USD CN¥32.60 4.81 USD CN¥7.89B 1.16B USD 40.94 CN¥0.76 0.11 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥5.49 0.81 USD
-2.83
CN¥7.88B 1.16B USD CN¥8.85M 1.31M USD CN¥5.45 0.8 USD CN¥5.66 0.84 USD CN¥7.88B 1.16B USD 17.70 CN¥0.31 0.05 USD
cn Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ CN CN¥7.06 1.04 USD
-1.94
CN¥7.85B 1.16B USD CN¥4.10M 604.69K USD CN¥7.04 1.04 USD CN¥7.25 1.07 USD CN¥7.85B 1.16B USD 15.68 CN¥0.45 0.07 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥13.96 2.06 USD
-1.97
CN¥7.85B 1.16B USD CN¥2.69M 397.03K USD CN¥13.90 2.05 USD CN¥14.14 2.09 USD CN¥7.85B 1.16B USD 69.79 CN¥0.20 0.03 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.21 1.8 USD
-1.61
CN¥7.84B 1.16B USD CN¥2.00M 295.38K USD CN¥12.18 1.8 USD CN¥12.44 1.84 USD CN¥7.84B 1.16B USD 6.13 CN¥1.99 0.29 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥56.80 8.38 USD
-2.69
CN¥7.81B 1.15B USD CN¥1.08M 159.3K USD CN¥56.63 8.36 USD CN¥58.98 8.7 USD CN¥7.81B 1.15B USD 149.47 CN¥0.38 0.06 USD
cn Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ CN CN¥5.02 0.74 USD
-1.18
CN¥7.79B 1.15B USD CN¥3.26M 480.53K USD CN¥5.00 0.74 USD CN¥5.09 0.75 USD CN¥7.79B 1.15B USD 6.12 CN¥0.82 0.12 USD
cn Cheng De Lolo Company Limited 000848.SZ CN CN¥7.64 1.13 USD
-1.67
CN¥7.79B 1.15B USD CN¥4.38M 645.92K USD CN¥7.63 1.13 USD CN¥7.81 1.15 USD CN¥7.79B 1.15B USD 11.93 CN¥0.64 0.09 USD
cn Hengbao Co.,Ltd. 002104.SZ CN CN¥11.00 1.62 USD
-3
CN¥7.79B 1.15B USD CN¥12.11M 1.79M USD CN¥10.95 1.62 USD CN¥11.32 1.67 USD CN¥7.79B 1.15B USD 550.00 CN¥0.02 0.002 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥11.39 1.68 USD
-9.32
CN¥7.78B 1.15B USD CN¥47.22M 6.97M USD CN¥11.30 1.67 USD CN¥12.10 1.79 USD CN¥7.78B 1.15B USD 0 -CN¥0.03 -0.004 USD
cn Xinjiang Communications Construction Group Co., Ltd. 002941.SZ CN CN¥10.63 1.57 USD
-2.92
CN¥7.76B 1.14B USD CN¥5.69M 839.28K USD CN¥10.58 1.56 USD CN¥10.95 1.62 USD CN¥7.76B 1.14B USD 15.63 CN¥0.68 0.1 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥22.15 3.27 USD
+1.14
CN¥7.74B 1.14B USD CN¥3.93M 579.31K USD CN¥21.62 3.19 USD CN¥22.38 3.3 USD CN¥7.74B 1.14B USD 39.55 CN¥0.56 0.08 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥3.25 0.48 USD
+0.93
CN¥7.72B 1.14B USD CN¥54.11M 7.98M USD CN¥3.17 0.47 USD CN¥3.39 0.5 USD CN¥7.72B 1.14B USD 162.50 CN¥0.02 0.002 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥10.40 1.53 USD
-1.79
CN¥7.69B 1.13B USD CN¥3.33M 491.11K USD CN¥10.38 1.53 USD CN¥10.65 1.57 USD CN¥7.69B 1.13B USD 14.44 CN¥0.72 0.11 USD
cn Shunfa Hengneng Corporation 000631.SZ CN CN¥3.34 0.49 USD
+9.87
CN¥7.68B 1.13B USD CN¥15.24M 2.25M USD CN¥3.01 0.44 USD CN¥3.16 0.47 USD CN¥7.68B 1.13B USD 167.00 CN¥0.02 0.002 USD
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥9.08 1.34 USD
-2.26
CN¥7.67B 1.13B USD CN¥11.46M 1.69M USD CN¥9.02 1.33 USD CN¥9.30 1.37 USD CN¥7.67B 1.13B USD 0 -CN¥0.54 -0.07 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.35 0.64 USD
-3.97
CN¥7.66B 1.13B USD CN¥12.07M 1.78M USD CN¥4.33 0.64 USD CN¥4.55 0.67 USD CN¥7.66B 1.13B USD 0 CN¥0.00 0 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥5.70 0.84 USD
-7
CN¥7.65B 1.13B USD CN¥85.94M 12.68M USD CN¥5.67 0.84 USD CN¥6.05 0.89 USD CN¥7.65B 1.13B USD 63.33 CN¥0.09 0.01 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥15.05 2.22 USD
+0.53
CN¥7.64B 1.13B USD CN¥7.18M 1.06M USD CN¥14.61 2.16 USD CN¥15.18 2.24 USD CN¥7.64B 1.13B USD 27.36 CN¥0.55 0.08 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.69 2.17 USD
-3.36
CN¥7.64B 1.13B USD CN¥5.18M 763.72K USD CN¥14.62 2.16 USD CN¥15.17 2.24 USD CN¥7.64B 1.13B USD 38.65 CN¥0.38 0.06 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.57 0.38 USD
-5.88
CN¥7.62B 1.12B USD CN¥199.53M 29.44M USD CN¥2.55 0.38 USD CN¥2.73 0.4 USD CN¥7.62B 1.12B USD 0 -CN¥0.71 -0.1 USD
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥38.19 5.63 USD
-2.9
CN¥7.59B 1.12B USD CN¥1.97M 290.27K USD CN¥38.00 5.61 USD CN¥39.08 5.77 USD CN¥7.59B 1.12B USD 76.37 CN¥0.50 0.07 USD
cn Ningbo Exciton Technology Co., Ltd. 300566.SZ CN CN¥28.97 4.27 USD
+8.1
CN¥7.59B 1.12B USD CN¥27.66M 4.08M USD CN¥25.98 3.83 USD CN¥29.74 4.39 USD CN¥7.59B 1.12B USD 37.14 CN¥0.78 0.12 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.46 0.51 USD
-1.42
CN¥7.59B 1.12B USD CN¥13.86M 2.05M USD CN¥3.43 0.51 USD CN¥3.52 0.52 USD CN¥7.59B 1.12B USD 31.45 CN¥0.11 0.02 USD
cn Guangdong Golden Dragon Development Inc. 000712.SZ CN CN¥8.46 1.25 USD
-0.59
CN¥7.58B 1.12B USD CN¥24.83M 3.66M USD CN¥8.42 1.24 USD CN¥8.95 1.32 USD CN¥7.58B 1.12B USD 20.63 CN¥0.41 0.06 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥16.00 2.36 USD
-5.6
CN¥7.58B 1.12B USD CN¥65.20M 9.62M USD CN¥15.86 2.34 USD CN¥17.19 2.54 USD CN¥7.58B 1.12B USD 57.14 CN¥0.28 0.04 USD
cn Beijing Shunxin Agriculture Co.,Ltd 000860.SZ CN CN¥10.21 1.51 USD
-1.73
CN¥7.57B 1.12B USD CN¥3.75M 552.98K USD CN¥10.19 1.5 USD CN¥10.38 1.53 USD CN¥7.57B 1.12B USD 0 -CN¥0.43 -0.06 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.08 2.67 USD
-3.73
CN¥7.55B 1.11B USD CN¥5.34M 788.36K USD CN¥17.93 2.65 USD CN¥18.86 2.78 USD CN¥7.55B 1.11B USD 16.74 CN¥1.08 0.16 USD
cn Guangdong Chj Industry Co.,Ltd. 002345.SZ CN CN¥8.49 1.25 USD
-1.85
CN¥7.54B 1.11B USD CN¥7.19M 1.06M USD CN¥8.37 1.23 USD CN¥8.64 1.27 USD CN¥7.54B 1.11B USD 13.06 CN¥0.65 0.1 USD
cn Delong Composite Energy Group Co., Ltd. 000593.SZ CN CN¥21.02 3.1 USD
-3.89
CN¥7.54B 1.11B USD CN¥14.95M 2.21M USD CN¥20.92 3.09 USD CN¥22.38 3.3 USD CN¥7.54B 1.11B USD 233.55 CN¥0.09 0.01 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥6.53 0.96 USD
+3.65
CN¥7.53B 1.11B USD CN¥9.90M 1.46M USD CN¥6.25 0.92 USD CN¥6.59 0.97 USD CN¥7.53B 1.11B USD 34.36 CN¥0.19 0.03 USD
cn Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ CN CN¥4.56 0.67 USD
-2.56
CN¥7.52B 1.11B USD CN¥15.38M 2.27M USD CN¥4.55 0.67 USD CN¥4.69 0.69 USD CN¥7.52B 1.11B USD 50.66 CN¥0.09 0.01 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥43.45 6.41 USD
-2.07
CN¥7.52B 1.11B USD CN¥1.31M 193.23K USD CN¥43.40 6.4 USD CN¥44.80 6.61 USD CN¥7.52B 1.11B USD 362.08 CN¥0.12 0.02 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥12.95 1.91 USD
+1.41
CN¥7.51B 1.11B USD CN¥5.29M 780.52K USD CN¥12.49 1.84 USD CN¥13.11 1.93 USD CN¥7.51B 1.11B USD 21.58 CN¥0.60 0.09 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥15.15 2.24 USD
+2.57
CN¥7.50B 1.11B USD CN¥23.39M 3.45M USD CN¥13.89 2.05 USD CN¥15.30 2.26 USD CN¥7.50B 1.11B USD 0 -CN¥0.51 -0.07 USD
cn Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ CN CN¥24.09 3.55 USD
+0.88
CN¥7.49B 1.11B USD CN¥3.42M 505.35K USD CN¥23.79 3.51 USD CN¥24.80 3.66 USD CN¥7.49B 1.11B USD 31.69 CN¥0.76 0.11 USD
cn Shenzhen Sunline Tech Co., Ltd. 300348.SZ CN CN¥9.20 1.36 USD
-4.07
CN¥7.49B 1.1B USD CN¥8.85M 1.31M USD CN¥9.17 1.35 USD CN¥9.58 1.41 USD CN¥7.49B 1.1B USD 0 -CN¥0.02 -0.002 USD
cn Porton Pharma Solutions Ltd. 300363.SZ CN CN¥13.76 2.03 USD
-0.72
CN¥7.48B 1.1B USD CN¥5.82M 857.99K USD CN¥13.57 2 USD CN¥13.86 2.05 USD CN¥7.48B 1.1B USD 57.33 CN¥0.24 0.04 USD
cn Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ CN CN¥12.69 1.87 USD
-2.23
CN¥7.46B 1.1B USD CN¥721.21K 106.41K USD CN¥12.68 1.87 USD CN¥12.99 1.92 USD CN¥7.46B 1.1B USD 16.48 CN¥0.77 0.11 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥4.60 0.68 USD
+0.88
CN¥7.43B 1.1B USD CN¥27.22M 4.02M USD CN¥4.48 0.66 USD CN¥4.70 0.69 USD CN¥7.43B 1.1B USD 65.71 CN¥0.07 0.01 USD
cn Innovative Medical Management Co.,Ltd. 002173.SZ CN CN¥16.84 2.48 USD
-1.87
CN¥7.43B 1.1B USD CN¥7.72M 1.14M USD CN¥16.61 2.45 USD CN¥17.09 2.52 USD CN¥7.43B 1.1B USD 0 -CN¥0.11 -0.01 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.30 0.78 USD
-3.47
CN¥7.43B 1.1B USD CN¥42.52M 6.27M USD CN¥5.25 0.77 USD CN¥5.58 0.82 USD CN¥7.43B 1.1B USD 106.00 CN¥0.05 0.007 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥8.94 1.32 USD
+0.34
CN¥7.43B 1.1B USD CN¥7.63M 1.13M USD CN¥8.81 1.3 USD CN¥9.08 1.34 USD CN¥7.43B 1.1B USD 16.55 CN¥0.54 0.08 USD
cn Zhongyuan Environmental Protection Co., Ltd. 000544.SZ CN CN¥7.62 1.12 USD
-1.17
CN¥7.43B 1.1B USD CN¥1.77M 261.39K USD CN¥7.59 1.12 USD CN¥7.70 1.14 USD CN¥7.43B 1.1B USD 7.25 CN¥1.05 0.15 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥76.74 11.32 USD
-6.45
CN¥7.43B 1.1B USD CN¥1.65M 243.66K USD CN¥76.42 11.28 USD CN¥81.50 12.03 USD CN¥7.43B 1.1B USD 239.81 CN¥0.32 0.05 USD
cn Guangdong Southern New Media Co.,Ltd. 300770.SZ CN CN¥32.59 4.81 USD
-2.43
CN¥7.43B 1.1B USD CN¥1.11M 163.9K USD CN¥32.46 4.79 USD CN¥33.41 4.93 USD CN¥7.43B 1.1B USD 11.55 CN¥2.82 0.42 USD
cn Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ CN CN¥31.57 4.66 USD
-0.79
CN¥7.42B 1.09B USD CN¥10.58M 1.56M USD CN¥30.94 4.57 USD CN¥33.03 4.87 USD CN¥7.42B 1.09B USD 0 -CN¥0.95 -0.1 USD
cn Daan Gene Co., Ltd. 002030.SZ CN CN¥5.28 0.78 USD
-2.22
CN¥7.41B 1.09B USD CN¥15.50M 2.29M USD CN¥5.26 0.78 USD CN¥5.46 0.81 USD CN¥7.41B 1.09B USD 0 -CN¥0.64 -0.09 USD
cn Changzhou Qianhong Biopharma CO.,LTD 002550.SZ CN CN¥5.79 0.85 USD
-2.2
CN¥7.41B 1.09B USD CN¥5.12M 755.2K USD CN¥5.77 0.85 USD CN¥5.94 0.88 USD CN¥7.41B 1.09B USD 22.26 CN¥0.26 0.04 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.95 1.47 USD
-4.6
CN¥7.41B 1.09B USD CN¥8.22M 1.21M USD CN¥9.92 1.46 USD CN¥10.37 1.53 USD CN¥7.41B 1.09B USD 331.66 CN¥0.03 0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency