Página 10 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.74 0.66 USD |
-3.07
|
$8.19B 1.14B USD | $161.8M 22.5M USD | $4.7 0.65 USD | $4.93 0.69 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.4 1.17 USD |
+1.08
|
$8.19B 1.14B USD | $6.41M 891.74K USD | $8.29 1.15 USD | $8.41 1.17 USD | $8.19B 1.14B USD | 8.75 | $0.96 0.13 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.53 4.38 USD |
-0.03
|
$8.19B 1.14B USD | $6.88M 956.12K USD | $31.5 4.38 USD | $32.07 4.46 USD | $8.19B 1.14B USD | 39.41 | $0.8 0.11 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.97
|
$8.19B 1.14B USD | $37.43M 5.2M USD | $4.08 0.57 USD | $4.13 0.57 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.68 1.35 USD |
-0.1
|
$8.18B 1.14B USD | $16.09M 2.24M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.18B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.9 1.65 USD |
-1.82
|
$8.18B 1.14B USD | $36.19M 5.03M USD | $11.87 1.65 USD | $12.12 1.69 USD | $8.18B 1.14B USD | 99.16 | $0.12 0.02 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.08 1.96 USD |
-0.98
|
$8.17B 1.14B USD | $9.56M 1.33M USD | $14.05 1.95 USD | $14.21 1.98 USD | $8.17B 1.14B USD | 352.00 | $0.04 0.005 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.76 2.89 USD |
-1.8
|
$8.16B 1.13B USD | $33.83M 4.7M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.16B 1.13B USD | 30.52 | $0.68 0.09 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.27 1.71 USD |
-0.16
|
$8.15B 1.13B USD | $5M 695.71K USD | $12.26 1.7 USD | $12.35 1.72 USD | $8.15B 1.13B USD | 20.44 | $0.6 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.04 3.34 USD |
-3.14
|
$8.14B 1.13B USD | $28.95M 4.03M USD | $23.91 3.32 USD | $24.96 3.47 USD | $8.14B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10 1.39 USD |
-0.7
|
$8.1B 1.13B USD | $13.68M 1.9M USD | $9.98 1.39 USD | $10.09 1.4 USD | $8.1B 1.13B USD | 76.92 | $0.13 0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.04 4.87 USD |
-0.45
|
$8.1B 1.13B USD | $10.81M 1.5M USD | $35.03 4.87 USD | $36.98 5.14 USD | $8.1B 1.13B USD | 34.69 | $1.01 0.14 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.64 0.78 USD |
-1.23
|
$8.09B 1.13B USD | $49.89M 6.94M USD | $5.62 0.78 USD | $5.75 0.8 USD | $8.09B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| NKY 300109.SZ | $16.63 2.31 USD |
-1.36
|
$8.08B 1.12B USD | $5.46M 759.4K USD | $16.63 2.31 USD | $16.98 2.36 USD | $8.08B 1.12B USD | 25.98 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.62 1.62 USD |
-1.61
|
$8.08B 1.12B USD | $67.46M 9.38M USD | $11.55 1.61 USD | $11.92 1.66 USD | $8.08B 1.12B USD | 129.11 | $0.09 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.36 1.58 USD |
-2.07
|
$8.08B 1.12B USD | $35.57M 4.95M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.08B 1.12B USD | 378.66 | $0.03 0.004 USD | |
| YCXN 300080.SZ | $4.31 0.6 USD |
-0.46
|
$8.07B 1.12B USD | $19.3M 2.68M USD | $4.3 0.6 USD | $4.37 0.61 USD | $8.07B 1.12B USD | 0 | -$0.42 -0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
-0.27
|
$8.07B 1.12B USD | $18.17M 2.53M USD | $3.71 0.52 USD | $3.75 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.06 2.23 USD |
-0.5
|
$8.03B 1.12B USD | $10.15M 1.41M USD | $16 2.22 USD | $16.24 2.26 USD | $8.03B 1.12B USD | 17.08 | $0.94 0.13 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.37 2.14 USD |
+3.71
|
$8.03B 1.12B USD | $26.69M 3.71M USD | $14.75 2.05 USD | $15.77 2.19 USD | $8.03B 1.12B USD | 170.77 | $0.09 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.14 2.8 USD |
+0.75
|
$8.03B 1.12B USD | $14.68M 2.04M USD | $20 2.78 USD | $20.59 2.86 USD | $8.03B 1.12B USD | 13.70 | $1.47 0.2 USD | |
| HI-TARGET 300177.SZ | $10.76 1.5 USD |
-1.37
|
$8.01B 1.11B USD | $19.6M 2.73M USD | $10.74 1.49 USD | $10.98 1.53 USD | $8.01B 1.11B USD | 0 | $0 0 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.89 1.65 USD |
-1.16
|
$7.97B 1.11B USD | $10.14M 1.41M USD | $11.89 1.65 USD | $12.07 1.68 USD | $7.97B 1.11B USD | 54.04 | $0.22 0.03 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.48 0.76 USD |
-0.72
|
$7.95B 1.1B USD | $32.82M 4.56M USD | $5.45 0.76 USD | $5.54 0.77 USD | $7.95B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.46 2.01 USD |
-0.34
|
$7.94B 1.1B USD | $22.19M 3.08M USD | $14.36 2 USD | $14.82 2.06 USD | $7.94B 1.1B USD | 723.00 | $0.02 0.002 USD | |
| MAXVISION TECH 002990.SZ | $30.38 4.22 USD |
+3.48
|
$7.94B 1.1B USD | $12.5M 1.74M USD | $29.2 4.06 USD | $31 4.31 USD | $7.94B 1.1B USD | 50.63 | $0.6 0.08 USD | |
| EASTSOFT 300183.SZ | $17.09 2.38 USD |
+0.89
|
$7.91B 1.1B USD | $9.14M 1.27M USD | $16.79 2.33 USD | $17.17 2.39 USD | $7.91B 1.1B USD | 122.07 | $0.14 0.02 USD | |
| CSG 300222.SZ | $10.15 1.41 USD |
-0.49
|
$7.9B 1.1B USD | $16.47M 2.29M USD | $10.13 1.41 USD | $10.29 1.43 USD | $7.9B 1.1B USD | 101.49 | $0.1 0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.1 2.93 USD |
+5.5
|
$7.89B 1.1B USD | $24.72M 3.44M USD | $19.84 2.76 USD | $21.66 3.01 USD | $7.89B 1.1B USD | 37.67 | $0.56 0.08 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.29 11.16 USD |
-1.17
|
$7.89B 1.1B USD | $1.07M 148.24K USD | $79.91 11.11 USD | $81.7 11.36 USD | $7.89B 1.1B USD | 37.17 | $2.16 0.3 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.4 1.59 USD |
-4.28
|
$7.87B 1.09B USD | $39.87M 5.54M USD | $11.37 1.58 USD | $11.9 1.65 USD | $7.87B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| RAYHOO DIES 002997.SZ | $37.59 5.23 USD |
-0.82
|
$7.87B 1.09B USD | $3.43M 476.7K USD | $37.56 5.22 USD | $38.02 5.29 USD | $7.87B 1.09B USD | 21.00 | $1.79 0.25 USD | |
| ANGLIKANG 002940.SZ | $38.95 5.42 USD |
-2.21
|
$7.86B 1.09B USD | $8.44M 1.17M USD | $38.22 5.31 USD | $40.95 5.69 USD | $7.86B 1.09B USD | 114.55 | $0.34 0.05 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.47 0.2 USD |
-1.34
|
$7.85B 1.09B USD | $77.84M 10.82M USD | $1.46 0.2 USD | $1.5 0.21 USD | $7.85B 1.09B USD | 0 | -$6.13 -0.8 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $43.2 6.01 USD |
+0.09
|
$7.83B 1.09B USD | $3.06M 425.49K USD | $42.3 5.88 USD | $43.8 6.09 USD | $7.83B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.93 0.41 USD |
-2.65
|
$7.8B 1.08B USD | $140.38M 19.52M USD | $2.93 0.41 USD | $3.01 0.42 USD | $7.8B 1.08B USD | 293.00 | $0.01 0.001 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.01 0.84 USD |
-2.12
|
$7.8B 1.08B USD | $67.86M 9.43M USD | $5.92 0.82 USD | $6.13 0.85 USD | $7.8B 1.08B USD | 0 | -$1.22 -0.1 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.52 1.46 USD |
-0.28
|
$7.79B 1.08B USD | $13.17M 1.83M USD | $10.5 1.46 USD | $10.68 1.48 USD | $7.79B 1.08B USD | 116.88 | $0.09 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.96 5.42 USD |
-0.15
|
$7.78B 1.08B USD | $12.72M 1.77M USD | $38.6 5.37 USD | $40.38 5.61 USD | $7.78B 1.08B USD | 37.82 | $1.03 0.14 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.56 2.44 USD |
-3.25
|
$7.77B 1.08B USD | $23.79M 3.31M USD | $17.54 2.44 USD | $18.23 2.53 USD | $7.77B 1.08B USD | 29.76 | $0.59 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.28 0.73 USD |
-0.38
|
$7.77B 1.08B USD | $12.16M 1.69M USD | $5.27 0.73 USD | $5.36 0.75 USD | $7.77B 1.08B USD | 44.00 | $0.12 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.15 1.55 USD |
-0.27
|
$7.75B 1.08B USD | $10.18M 1.42M USD | $11.14 1.55 USD | $11.4 1.59 USD | $7.75B 1.08B USD | 30.97 | $0.36 0.05 USD | |
| UNILUMIN 300232.SZ | $7.1 0.99 USD |
+0.85
|
$7.75B 1.08B USD | $18.1M 2.52M USD | $6.98 0.97 USD | $7.16 1 USD | $7.75B 1.08B USD | 59.16 | $0.12 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
0
|
$7.74B 1.08B USD | $52.49M 7.3M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.96 1.66 USD |
+3.91
|
$7.72B 1.07B USD | $50.06M 6.96M USD | $11.5 1.6 USD | $12.63 1.76 USD | $7.72B 1.07B USD | 170.85 | $0.07 0.009 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $8.04 1.12 USD |
+9.99
|
$7.72B 1.07B USD | $345.55M 48.05M USD | $7.26 1.01 USD | $8.04 1.12 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.42 5.76 USD |
-1.8
|
$7.71B 1.07B USD | $8.14M 1.13M USD | $41.41 5.76 USD | $42.79 5.95 USD | $7.71B 1.07B USD | 59.17 | $0.7 0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.09 2.79 USD |
-1.18
|
$7.7B 1.07B USD | $21.22M 2.95M USD | $20.04 2.79 USD | $20.56 2.86 USD | $7.7B 1.07B USD | 32.93 | $0.61 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.54 4.66 USD |
-0.92
|
$7.7B 1.07B USD | $4.83M 671.68K USD | $33.45 4.65 USD | $34.59 4.81 USD | $7.7B 1.07B USD | 32.88 | $1.02 0.14 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.5 0.76 USD |
-0.18
|
$7.7B 1.07B USD | $14.09M 1.96M USD | $5.49 0.76 USD | $5.52 0.77 USD | $7.7B 1.07B USD | 16.17 | $0.34 0.05 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.75 3.02 USD |
+1.12
|
$7.7B 1.07B USD | $3.74M 520.62K USD | $21.45 2.98 USD | $21.87 3.04 USD | $7.7B 1.07B USD | 75.00 | $0.29 0.04 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.84 0.81 USD |
-1.18
|
$7.69B 1.07B USD | $103.67M 14.41M USD | $5.81 0.81 USD | $6.04 0.84 USD | $7.69B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.36B 1.07B USD | $54.6K 6.98K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.36B 1.07B USD | 9.58 | $0.34 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.42 2.56 USD |
+0.49
|
$7.68B 1.07B USD | $2.29M 318.52K USD | $18.32 2.55 USD | $18.75 2.61 USD | $7.68B 1.07B USD | 1842.00 | $0.01 0.001 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.44 1.45 USD |
-1.42
|
$7.68B 1.07B USD | $11.59M 1.61M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.4 0.75 USD |
0
|
$7.68B 1.07B USD | $20.38M 2.83M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.68B 1.07B USD | 180.00 | $0.03 0.004 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.08 0.85 USD |
+1.67
|
$7.68B 1.07B USD | $15.37M 2.14M USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.68B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.81 1.09 USD |
-0.26
|
$7.68B 1.07B USD | $24.52M 3.41M USD | $7.77 1.08 USD | $7.88 1.1 USD | $7.68B 1.07B USD | 78.09 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.19 0.72 USD |
-1.14
|
$7.67B 1.07B USD | $28.77M 4M USD | $5.18 0.72 USD | $5.27 0.73 USD | $7.67B 1.07B USD | 28.83 | $0.18 0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.16 0.3 USD |
-0.92
|
$7.67B 1.07B USD | $60.82M 8.46M USD | $2.15 0.3 USD | $2.2 0.31 USD | $7.67B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| HUAYI BROTHERS 300027.SZ | $2.76 0.38 USD |
+2.22
|
$7.66B 1.06B USD | $107.07M 14.89M USD | $2.69 0.37 USD | $2.78 0.39 USD | $7.66B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.24 0.73 USD |
+1.16
|
$7.64B 1.06B USD | $9.88M 1.37M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.64B 1.06B USD | 30.82 | $0.17 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.8 4.28 USD |
-1.69
|
$7.64B 1.06B USD | $2.11M 293.2K USD | $30.75 4.28 USD | $31.58 4.39 USD | $7.64B 1.06B USD | 62.85 | $0.49 0.07 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.45 2.43 USD |
+2.95
|
$7.63B 1.06B USD | $10.89M 1.51M USD | $16.82 2.34 USD | $17.73 2.47 USD | $7.63B 1.06B USD | 72.70 | $0.24 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.67 5.1 USD |
-0.57
|
$7.63B 1.06B USD | $1.21M 167.58K USD | $36.61 5.09 USD | $37.14 5.16 USD | $7.63B 1.06B USD | 18.52 | $1.98 0.28 USD | |
| Jones Tech PLC 300684.SZ | $25.44 3.54 USD |
-0.24
|
$7.62B 1.06B USD | $12.23M 1.7M USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.62B 1.06B USD | 32.61 | $0.78 0.11 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.29 1.43 USD |
-1.53
|
$7.62B 1.06B USD | $28.61M 3.98M USD | $10.27 1.43 USD | $10.53 1.46 USD | $7.62B 1.06B USD | 0 | -$0.25 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.51 4.52 USD |
+0.06
|
$7.62B 1.06B USD | $4.61M 640.66K USD | $32.48 4.52 USD | $33.15 4.61 USD | $7.62B 1.06B USD | 14.38 | $2.26 0.31 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.23 1.7 USD |
+0.25
|
$7.62B 1.06B USD | $27.57M 3.83M USD | $12.06 1.68 USD | $12.32 1.71 USD | $7.62B 1.06B USD | 19.41 | $0.63 0.09 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.41 4.65 USD |
-0.6
|
$7.61B 1.06B USD | $6.84M 951.62K USD | $33.39 4.64 USD | $33.87 4.71 USD | $7.61B 1.06B USD | 69.60 | $0.48 0.07 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.44 0.76 USD |
-1.09
|
$7.6B 1.06B USD | $43.01M 5.98M USD | $5.4 0.75 USD | $5.51 0.77 USD | $7.6B 1.06B USD | 0 | $0 0 USD | |
| NEWCAPEC 300248.SZ | $15.96 2.22 USD |
+5
|
$7.6B 1.06B USD | $58.36M 8.12M USD | $14.88 2.07 USD | $16.35 2.27 USD | $7.6B 1.06B USD | 76.00 | $0.21 0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $17.13 2.38 USD |
-3.33
|
$7.6B 1.06B USD | $55.07M 7.66M USD | $16.81 2.34 USD | $17.54 2.44 USD | $7.6B 1.06B USD | 428.25 | $0.04 0.005 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.16 4.05 USD |
-0.51
|
$7.59B 1.06B USD | $2.17M 301.35K USD | $29.03 4.04 USD | $29.37 4.08 USD | $7.59B 1.06B USD | 66.27 | $0.44 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
-0.44
|
$7.58B 1.05B USD | $6.63M 922.31K USD | $6.75 0.94 USD | $6.82 0.95 USD | $7.58B 1.05B USD | 21.77 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.58 0.91 USD |
0
|
$7.58B 1.05B USD | $4.15M 576.82K USD | $6.54 0.91 USD | $6.67 0.93 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.18 1.55 USD |
-0.89
|
$7.58B 1.05B USD | $12.91M 1.79M USD | $11.17 1.55 USD | $11.37 1.58 USD | $7.58B 1.05B USD | 93.16 | $0.12 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.76 6.22 USD |
-1
|
$7.56B 1.05B USD | $9.23M 1.28M USD | $44.3 6.16 USD | $45.58 6.34 USD | $7.56B 1.05B USD | 63.04 | $0.71 0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.42 1.59 USD |
-1.47
|
$7.56B 1.05B USD | $35.41M 4.92M USD | $11.4 1.59 USD | $11.59 1.61 USD | $7.56B 1.05B USD | 228.40 | $0.05 0.006 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.84 3.31 USD |
-1.08
|
$7.56B 1.05B USD | $1.19M 165.12K USD | $23.72 3.3 USD | $24.24 3.37 USD | $7.56B 1.05B USD | 28.04 | $0.85 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.7 3.02 USD |
+1.45
|
$7.55B 1.05B USD | $23.86M 3.32M USD | $21.48 2.99 USD | $22.2 3.09 USD | $7.55B 1.05B USD | 58.64 | $0.37 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $56.6 7.87 USD |
+2.43
|
$7.55B 1.05B USD | $5.81M 808.14K USD | $53.9 7.49 USD | $57.15 7.95 USD | $7.55B 1.05B USD | 61.52 | $0.92 0.13 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.15 0.44 USD |
+0.32
|
$7.55B 1.05B USD | $14.26M 1.98M USD | $3.11 0.43 USD | $3.16 0.44 USD | $7.55B 1.05B USD | 78.75 | $0.04 0.005 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.34 1.02 USD |
-0.41
|
$7.54B 1.05B USD | $12.77M 1.78M USD | $7.26 1.01 USD | $7.41 1.03 USD | $7.54B 1.05B USD | 0 | -$0.1 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.28 0.73 USD |
-1.12
|
$7.54B 1.05B USD | $9.97M 1.39M USD | $5.27 0.73 USD | $5.33 0.74 USD | $7.54B 1.05B USD | 18.85 | $0.28 0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.32 0.88 USD |
-1.25
|
$7.52B 1.05B USD | $18.54M 2.58M USD | $6.3 0.88 USD | $6.53 0.91 USD | $7.52B 1.05B USD | 20.38 | $0.31 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.55 0.63 USD |
-2.57
|
$7.48B 1.04B USD | $56.85M 7.9M USD | $4.51 0.63 USD | $4.69 0.65 USD | $7.48B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.5 0.76 USD |
+0.55
|
$7.48B 1.04B USD | $17.79M 2.47M USD | $5.46 0.76 USD | $5.51 0.77 USD | $7.48B 1.04B USD | 14.47 | $0.38 0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.49 2.29 USD |
+0.18
|
$7.47B 1.04B USD | $8.36M 1.16M USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.47B 1.04B USD | 164.90 | $0.1 0.01 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.21 2.39 USD |
-0.58
|
$7.47B 1.04B USD | $4.94M 686.7K USD | $17.09 2.38 USD | $17.5 2.43 USD | $7.47B 1.04B USD | 13.65 | $1.26 0.18 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.17 1.97 USD |
-0.35
|
$7.47B 1.04B USD | $8.61M 1.2M USD | $14.13 1.96 USD | $14.26 1.98 USD | $7.47B 1.04B USD | 33.73 | $0.42 0.06 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.19 1.69 USD |
+1.5
|
$7.47B 1.04B USD | $18.27M 2.54M USD | $11.95 1.66 USD | $12.59 1.75 USD | $7.47B 1.04B USD | 243.79 | $0.05 0.006 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.07 0.7 USD |
+1
|
$7.44B 1.03B USD | $7.67M 1.07M USD | $5 0.7 USD | $5.1 0.71 USD | $7.44B 1.03B USD | 15.36 | $0.33 0.05 USD | |
| TOREAD 300005.SZ | $8.41 1.17 USD |
+0.36
|
$7.43B 1.03B USD | $18.75M 2.61M USD | $8.35 1.16 USD | $8.49 1.18 USD | $7.43B 1.03B USD | 84.09 | $0.1 0.01 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.13 0.85 USD |
+1.83
|
$7.42B 1.03B USD | $23.38M 3.25M USD | $6 0.83 USD | $6.18 0.86 USD | $7.42B 1.03B USD | 122.59 | $0.05 0.006 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.85 3.46 USD |
+1.55
|
$7.42B 1.03B USD | $36.62M 5.09M USD | $23.7 3.3 USD | $25.25 3.51 USD | $7.42B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.83 1.92 USD |
-2.26
|
$7.42B 1.03B USD | $27.68M 3.85M USD | $13.8 1.92 USD | $14.25 1.98 USD | $7.42B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.36 1.02 USD |
-2.26
|
$7.42B 1.03B USD | $39.06M 5.43M USD | $7.36 1.02 USD | $7.55 1.05 USD | $7.42B 1.03B USD | 52.57 | $0.14 0.02 USD | |
| BEAR 002959.SZ | $47.18 6.56 USD |
+0.15
|
$7.41B 1.03B USD | $1.19M 165.62K USD | $46.73 6.5 USD | $47.39 6.59 USD | $7.41B 1.03B USD | 27.43 | $1.72 0.24 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.2 3.23 USD |
+0.04
|
$7.39B 1.03B USD | $12.47M 1.73M USD | $22.96 3.19 USD | $23.42 3.26 USD | $7.39B 1.03B USD | 45.49 | $0.51 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||