Página 10 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.74 4 USD |
+4.02
|
$6.73B 936.41M USD | $1.45M 201.53K USD | $27.9 3.88 USD | $28.96 4.03 USD | $6.73B 936.41M USD | 13.06 | $2.2 0.31 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.63 1.76 USD |
+5.42
|
$6.73B 935.15M USD | $1.47M 204.3K USD | $12.02 1.67 USD | $12.86 1.79 USD | $6.73B 935.15M USD | 114.81 | $0.11 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.76 5.53 USD |
+2.98
|
$6.72B 934.29M USD | $638.6K 88.79K USD | $39.1 5.44 USD | $40.36 5.61 USD | $6.72B 934.29M USD | 56.79 | $0.7 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.28 0.6 USD |
-10.08
|
$6.71B 933.13M USD | $20M 2.78M USD | $4.28 0.6 USD | $4.67 0.65 USD | $6.71B 933.13M USD | 142.66 | $0.03 0.004 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.25 1.43 USD |
-3.21
|
$6.71B 932.87M USD | $1.39M 193.19K USD | $10.19 1.42 USD | $10.46 1.45 USD | $6.71B 932.87M USD | 56.94 | $0.18 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.67 0.65 USD |
-20.03
|
$6.7B 931.97M USD | $108.96M 15.15M USD | $4.67 0.65 USD | $5.38 0.75 USD | $6.7B 931.97M USD | 0 | -$0.19 -0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.94 1.24 USD |
+4.81
|
$6.7B 931.6M USD | $702K 97.61K USD | $8.63 1.2 USD | $8.98 1.25 USD | $6.7B 931.6M USD | 49.66 | $0.18 0.03 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $40.8 5.67 USD |
+0.54
|
$6.69B 930.54M USD | $747.23K 103.9K USD | $38.29 5.32 USD | $41.85 5.82 USD | $6.69B 930.54M USD | 86.80 | $0.47 0.07 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.09 0.43 USD |
+0.33
|
$6.69B 930.16M USD | $3.24M 450.36K USD | $3.03 0.42 USD | $3.13 0.44 USD | $6.69B 930.16M USD | 309.00 | $0.01 0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $100.91 14.03 USD |
-16.26
|
$6.69B 929.93M USD | $1.48M 205.26K USD | $97.04 13.49 USD | $113.63 15.8 USD | $6.69B 929.93M USD | 45.66 | $2.21 0.31 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.44 0.48 USD |
+0.58
|
$6.69B 929.76M USD | $2.62M 363.81K USD | $3.34 0.46 USD | $3.48 0.48 USD | $6.69B 929.76M USD | 28.66 | $0.12 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.97 0.97 USD |
-1.27
|
$6.68B 929.41M USD | $2.21M 307.06K USD | $6.92 0.96 USD | $7.1 0.99 USD | $6.68B 929.41M USD | 10.25 | $0.68 0.09 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.67 0.65 USD |
+8.14
|
$6.67B 926.94M USD | $6.79M 944.65K USD | $4.46 0.62 USD | $4.74 0.66 USD | $6.67B 926.94M USD | 0 | $0 0 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.9 1.1 USD |
-7.06
|
$6.63B 921.32M USD | $9.14M 1.27M USD | $7.72 1.07 USD | $8.37 1.16 USD | $6.63B 921.32M USD | 12.74 | $0.62 0.09 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
+2.02
|
$6.61B 919.73M USD | $1.94M 270.4K USD | $3.5 0.49 USD | $3.57 0.5 USD | $6.61B 919.73M USD | 9.56 | $0.37 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.77 1.36 USD |
-19.98
|
$6.61B 918.6M USD | $33.69M 4.68M USD | $9.77 1.36 USD | $11.77 1.64 USD | $6.61B 918.6M USD | 32.56 | $0.3 0.04 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.43 1.45 USD |
+1.96
|
$6.6B 918.02M USD | $2.08M 289.09K USD | $10.23 1.42 USD | $10.45 1.45 USD | $6.6B 918.02M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.14 4.05 USD |
+1.71
|
$6.6B 917.14M USD | $109.7K 15.25K USD | $28.82 4.01 USD | $29.44 4.09 USD | $6.6B 917.14M USD | 25.33 | $1.15 0.16 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.46 1.18 USD |
+5.07
|
$6.58B 915.5M USD | $3.01M 418.7K USD | $8.17 1.14 USD | $8.63 1.2 USD | $6.58B 915.5M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.15 1.97 USD |
-1.87
|
$6.58B 914.91M USD | $1.48M 206.13K USD | $13.99 1.95 USD | $14.45 2.01 USD | $6.58B 914.91M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.1 0.52 USD |
+1.23
|
$7.15B 914.42M USD | $7.8K 997.33 USD | $4.08 0.52 USD | $4.11 0.53 USD | $7.15B 914.42M USD | 12.05 | $0.34 0.04 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.79 0.39 USD |
-10
|
$6.57B 913.77M USD | $141.2M 19.63M USD | $2.79 0.39 USD | $3 0.42 USD | $6.57B 913.77M USD | 0 | -$0.33 -0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.97 1.39 USD |
+3.09
|
$6.57B 913.54M USD | $2.64M 366.66K USD | $9.67 1.34 USD | $10.16 1.41 USD | $6.57B 913.54M USD | 0 | -$0.73 -0.1 USD | |
| Maxvision Technology Corp. 002990.SZ | $25.13 3.49 USD |
-4.47
|
$6.57B 913.05M USD | $580.7K 80.74K USD | $25.01 3.48 USD | $26.08 3.63 USD | $6.57B 913.05M USD | 46.53 | $0.54 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $4.7 0.65 USD |
-9.96
|
$6.55B 911.1M USD | $44.6M 6.2M USD | $4.7 0.65 USD | $4.99 0.69 USD | $6.55B 911.1M USD | 93.99 | $0.05 0.006 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.12 2.1 USD |
-4.48
|
$6.55B 910.1M USD | $993.3K 138.11K USD | $15 2.09 USD | $15.6 2.17 USD | $6.55B 910.1M USD | 47.25 | $0.32 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.83 1.23 USD |
-1.67
|
$6.54B 909.59M USD | $1.7M 235.89K USD | $8.83 1.23 USD | $9.07 1.26 USD | $6.54B 909.59M USD | 88.29 | $0.1 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.84 0.53 USD |
-0.78
|
$6.53B 907.85M USD | $4M 555.94K USD | $3.84 0.53 USD | $3.92 0.55 USD | $6.53B 907.85M USD | 24.00 | $0.16 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.44 0.62 USD |
-0.89
|
$6.51B 905.85M USD | $1.78M 246.93K USD | $4.43 0.62 USD | $4.51 0.63 USD | $6.51B 905.85M USD | 14.32 | $0.31 0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.22 0.17 USD |
-4.65
|
$6.51B 905.79M USD | $27.51M 3.82M USD | $1.22 0.17 USD | $1.24 0.17 USD | $6.51B 905.79M USD | 0 | -$2.27 -0.3 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $15.95 2.22 USD |
-0.99
|
$6.51B 905.35M USD | $1.09M 151.93K USD | $15.8 2.2 USD | $16.32 2.27 USD | $6.51B 905.35M USD | 88.61 | $0.18 0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $15.93 2.21 USD |
-2.68
|
$6.51B 904.92M USD | $838.2K 116.55K USD | $15.92 2.21 USD | $16.37 2.28 USD | $6.51B 904.92M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.02 1.95 USD |
-1.05
|
$6.51B 904.82M USD | $10.68M 1.49M USD | $12.99 1.81 USD | $14.14 1.97 USD | $6.51B 904.82M USD | 100.14 | $0.14 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.08 1.4 USD |
+1.82
|
$6.51B 904.82M USD | $714.1K 99.29K USD | $9.89 1.38 USD | $10.15 1.41 USD | $6.51B 904.82M USD | 23.44 | $0.43 0.06 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $69.74 9.7 USD |
-8.65
|
$6.5B 903.9M USD | $2.29M 317.83K USD | $68.71 9.55 USD | $75.74 10.53 USD | $6.5B 903.9M USD | 16.21 | $4.3 0.6 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $7.82 1.09 USD |
-4.04
|
$6.5B 903.43M USD | $10.2M 1.42M USD | $7.77 1.08 USD | $8.14 1.13 USD | $6.5B 903.43M USD | 17.37 | $0.45 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.58 0.91 USD |
-16.28
|
$6.49B 902.85M USD | $40.05M 5.57M USD | $6.33 0.88 USD | $7.5 1.04 USD | $6.49B 902.85M USD | 0 | $0 0 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.44 0.34 USD |
-2.41
|
$6.49B 902.24M USD | $4.87M 677.59K USD | $2.4 0.33 USD | $2.46 0.34 USD | $6.49B 902.24M USD | 2.10 | $1.16 0.16 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.41 0.61 USD |
-3.7
|
$6.49B 901.89M USD | $2.63M 365.52K USD | $4.4 0.61 USD | $4.54 0.63 USD | $6.49B 901.89M USD | 40.09 | $0.11 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $26.12 3.63 USD |
+2.55
|
$6.48B 901.56M USD | $1.29M 179.77K USD | $25.99 3.61 USD | $26.73 3.72 USD | $6.48B 901.56M USD | 0 | -$0.76 -0.1 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $24 3.34 USD |
-15.46
|
$6.48B 901M USD | $9.26M 1.29M USD | $22.78 3.17 USD | $27 3.75 USD | $6.48B 901M USD | 480.00 | $0.05 0.006 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.46 0.34 USD |
-2.38
|
$6.48B 900.47M USD | $3.68M 511.67K USD | $2.42 0.34 USD | $2.52 0.35 USD | $6.48B 900.47M USD | 123.00 | $0.02 0.002 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.98 0.41 USD |
-7.74
|
$6.46B 898.73M USD | $13.52M 1.88M USD | $2.93 0.41 USD | $3.08 0.43 USD | $6.46B 898.73M USD | 14.90 | $0.2 0.03 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.75 0.38 USD |
+3.76
|
$6.46B 898.46M USD | $4.69M 652.67K USD | $2.66 0.37 USD | $2.83 0.39 USD | $6.46B 898.46M USD | 0 | -$0.18 -0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.41 3.26 USD |
+1.39
|
$6.46B 898.38M USD | $486.8K 67.69K USD | $22.98 3.2 USD | $23.66 3.29 USD | $6.46B 898.38M USD | 52.02 | $0.45 0.06 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.63 1.2 USD |
+5.35
|
$6.42B 892.96M USD | $3.87M 537.53K USD | $8.32 1.16 USD | $8.74 1.22 USD | $6.42B 892.96M USD | 0 | -$0.58 -0.08 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.01 2.09 USD |
+1.21
|
$6.42B 892.33M USD | $1.01M 140.13K USD | $14.87 2.07 USD | $15.12 2.1 USD | $6.42B 892.33M USD | 25.44 | $0.59 0.08 USD | |
| Client Service International, Inc. 300663.SZ | $13.4 1.86 USD |
+6.42
|
$6.41B 891.42M USD | $2.72M 378.18K USD | $12.79 1.78 USD | $13.65 1.9 USD | $6.41B 891.42M USD | 0 | -$0.26 -0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.68 1.07 USD |
-8.13
|
$6.41B 890.69M USD | $8.57M 1.19M USD | $7.53 1.05 USD | $8.2 1.14 USD | $6.41B 890.69M USD | 15.35 | $0.5 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.07 1.26 USD |
-5.42
|
$6.4B 890.12M USD | $4.82M 670.7K USD | $9.02 1.25 USD | $9.3 1.29 USD | $6.4B 890.12M USD | 17.11 | $0.53 0.07 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.6 3.28 USD |
+1.33
|
$6.4B 890.09M USD | $392.4K 54.56K USD | $23.24 3.23 USD | $23.74 3.3 USD | $6.4B 890.09M USD | 11.74 | $2.01 0.28 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.35 1.86 USD |
+3.64
|
$6.4B 889.62M USD | $1.46M 203.6K USD | $13.01 1.81 USD | $13.59 1.89 USD | $6.4B 889.62M USD | 0 | -$0.17 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.39 1.86 USD |
+7.08
|
$6.38B 886.86M USD | $6.02M 837.25K USD | $13.06 1.82 USD | $13.52 1.88 USD | $6.38B 886.86M USD | 55.79 | $0.24 0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.59 0.78 USD |
-3.79
|
$6.37B 885.65M USD | $3.21M 446.36K USD | $5.57 0.77 USD | $5.8 0.81 USD | $6.37B 885.65M USD | 19.27 | $0.29 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.27 2.54 USD |
+6.71
|
$6.36B 883.97M USD | $930.19K 129.34K USD | $17.63 2.45 USD | $19 2.64 USD | $6.36B 883.97M USD | 152.25 | $0.12 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.86 0.4 USD |
-4.98
|
$6.35B 883.58M USD | $75.87M 10.55M USD | $2.86 0.4 USD | $2.97 0.41 USD | $6.35B 883.58M USD | 4.33 | $0.66 0.09 USD | |
| Jones Tech PLC 300684.SZ | $21.21 2.95 USD |
-19.99
|
$6.35B 883.28M USD | $13.43M 1.87M USD | $21.21 2.95 USD | $24.74 3.44 USD | $6.35B 883.28M USD | 41.58 | $0.51 0.07 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.18 0.86 USD |
-10.04
|
$6.35B 882.79M USD | $23.29M 3.24M USD | $6.18 0.86 USD | $6.71 0.93 USD | $6.35B 882.79M USD | 77.25 | $0.08 0.01 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $18.75 2.61 USD |
-17.26
|
$6.35B 882.33M USD | $17.22M 2.39M USD | $18.24 2.54 USD | $21.4 2.98 USD | $6.35B 882.33M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $16.11 2.24 USD |
+5.86
|
$6.33B 880.58M USD | $1.95M 271.2K USD | $15.51 2.16 USD | $16.21 2.25 USD | $6.33B 880.58M USD | 26.40 | $0.61 0.08 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.35 0.6 USD |
+7.11
|
$6.31B 876.91M USD | $6.26M 870.8K USD | $4.11 0.57 USD | $4.46 0.62 USD | $6.31B 876.91M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.18 1.28 USD |
+3.14
|
$6.31B 876.91M USD | $2.64M 367.64K USD | $9.06 1.26 USD | $9.32 1.3 USD | $6.31B 876.91M USD | 114.75 | $0.08 0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.7 2.18 USD |
-4.72
|
$6.3B 876.67M USD | $2.21M 306.79K USD | $15.68 2.18 USD | $16.26 2.26 USD | $6.3B 876.67M USD | 49.06 | $0.32 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.21 1.56 USD |
-10.03
|
$6.3B 876.13M USD | $10.36M 1.44M USD | $11.21 1.56 USD | $11.46 1.59 USD | $6.3B 876.13M USD | 0 | -$0.03 -0.004 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.11 1.27 USD |
+2.48
|
$6.29B 874.55M USD | $3.89M 541.18K USD | $8.83 1.23 USD | $9.24 1.28 USD | $6.29B 874.55M USD | 0 | $0 0 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.92 0.55 USD |
+4.81
|
$6.29B 874.39M USD | $7.15M 993.98K USD | $3.85 0.54 USD | $3.99 0.55 USD | $6.29B 874.39M USD | 0 | -$0.03 -0.004 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.05 1.12 USD |
-3.69
|
$6.28B 872.57M USD | $1.23M 170.86K USD | $8.05 1.12 USD | $8.32 1.16 USD | $6.28B 872.57M USD | 115.00 | $0.07 0.009 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.52 0.49 USD |
-9.97
|
$6.28B 872.56M USD | $43.75M 6.08M USD | $3.52 0.49 USD | $3.67 0.51 USD | $6.28B 872.56M USD | 70.40 | $0.05 0.006 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35.78 4.97 USD |
+3.71
|
$6.27B 872.18M USD | $983.4K 136.74K USD | $34.5 4.8 USD | $36 5.01 USD | $6.27B 872.18M USD | 55.04 | $0.65 0.09 USD | |
| Lancy Co., Ltd. 002612.SZ | $14.16 1.97 USD |
-2.74
|
$6.27B 871.11M USD | $1.32M 183.93K USD | $14.15 1.97 USD | $14.41 2 USD | $6.27B 871.11M USD | 24.41 | $0.58 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $13.8 1.92 USD |
-17.86
|
$6.26B 869.79M USD | $17.2M 2.39M USD | $13.44 1.87 USD | $15.49 2.15 USD | $6.26B 869.79M USD | 276.00 | $0.05 0.006 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.15 0.99 USD |
-0.28
|
$6.24B 868M USD | $860.4K 119.63K USD | $7.1 0.99 USD | $7.29 1.01 USD | $6.24B 868M USD | 0 | -$0.23 -0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.47 1.87 USD |
+5.07
|
$6.24B 866.96M USD | $1.77M 246.31K USD | $13.25 1.84 USD | $13.71 1.91 USD | $6.24B 866.96M USD | 38.48 | $0.35 0.05 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.16 7.11 USD |
+3.67
|
$6.23B 866.85M USD | $211.1K 29.35K USD | $49.35 6.86 USD | $51.5 7.16 USD | $6.23B 866.85M USD | 28.26 | $1.81 0.25 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.6 1.33 USD |
-20
|
$6.22B 865.49M USD | $27.63M 3.84M USD | $9.6 1.33 USD | $11.09 1.54 USD | $6.22B 865.49M USD | 480.00 | $0.02 0.002 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.7 0.79 USD |
-20.06
|
$6.22B 864.76M USD | $50.61M 7.04M USD | $5.7 0.79 USD | $6.62 0.92 USD | $6.22B 864.76M USD | 71.25 | $0.08 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.1 1.68 USD |
+1.6
|
$6.21B 863.29M USD | $422K 58.68K USD | $12 1.67 USD | $12.18 1.69 USD | $6.21B 863.29M USD | 13.15 | $0.92 0.13 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.93 0.82 USD |
+4.21
|
$6.2B 862.46M USD | $6.8M 945.46K USD | $5.71 0.79 USD | $6.03 0.84 USD | $6.2B 862.46M USD | 17.96 | $0.33 0.05 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.01 0.7 USD |
-10.05
|
$6.2B 861.89M USD | $25.09M 3.49M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.2B 861.89M USD | 16.69 | $0.3 0.04 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.65 0.23 USD |
-1.2
|
$6.19B 860.55M USD | $3.92M 544.67K USD | $1.61 0.22 USD | $1.67 0.23 USD | $6.19B 860.55M USD | 2.22 | $0.74 0.1 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.79 1.08 USD |
+6.68
|
$6.19B 860.29M USD | $6.01M 836.32K USD | $7.51 1.04 USD | $7.84 1.09 USD | $6.19B 860.29M USD | 19.97 | $0.39 0.05 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.58 0.36 USD |
-0.77
|
$6.18B 859.26M USD | $1.73M 240.56K USD | $2.57 0.36 USD | $2.64 0.37 USD | $6.18B 859.26M USD | 51.60 | $0.05 0.006 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.72 0.52 USD |
-3.88
|
$6.18B 859.04M USD | $5.56M 772.93K USD | $3.7 0.51 USD | $3.87 0.54 USD | $6.18B 859.04M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.03 2.23 USD |
-4.3
|
$6.15B 855.61M USD | $6.33M 879.56K USD | $15.9 2.21 USD | $16.53 2.3 USD | $6.15B 855.61M USD | 30.82 | $0.52 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.23 0.73 USD |
-9.98
|
$6.14B 853.74M USD | $21.24M 2.95M USD | $5.23 0.73 USD | $5.6 0.78 USD | $6.14B 853.74M USD | 261.50 | $0.02 0.002 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.15 0.58 USD |
+3.75
|
$6.13B 852.84M USD | $3.87M 538.01K USD | $4.09 0.57 USD | $4.23 0.59 USD | $6.13B 852.84M USD | 18.04 | $0.23 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.28 1.15 USD |
-7.69
|
$6.12B 850.91M USD | $4.06M 564.82K USD | $8.26 1.15 USD | $8.8 1.22 USD | $6.12B 850.91M USD | 28.55 | $0.29 0.04 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $38.91 5.41 USD |
-9.99
|
$6.11B 849.61M USD | $2.33M 324.63K USD | $38.91 5.41 USD | $41.65 5.79 USD | $6.11B 849.61M USD | 19.85 | $1.96 0.27 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.7 0.65 USD |
+2.83
|
$6.11B 848.98M USD | $3.14M 436.9K USD | $4.66 0.65 USD | $4.77 0.66 USD | $6.11B 848.98M USD | 0 | -$0.23 -0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.51 2.16 USD |
-2.32
|
$6.11B 848.86M USD | $1.34M 186.94K USD | $15.42 2.14 USD | $15.88 2.21 USD | $6.11B 848.86M USD | 38.77 | $0.4 0.06 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.6 1.06 USD |
-9.95
|
$6.1B 848.09M USD | $9.44M 1.31M USD | $7.6 1.06 USD | $8.06 1.12 USD | $6.1B 848.09M USD | 95.00 | $0.08 0.01 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.29 0.32 USD |
-9.84
|
$6.09B 847.36M USD | $123.48M 17.17M USD | $2.29 0.32 USD | $2.44 0.34 USD | $6.09B 847.36M USD | 229.00 | $0.01 0.001 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.42 4.23 USD |
+5.3
|
$6.08B 844.8M USD | $1.29M 179.1K USD | $29.55 4.11 USD | $30.83 4.29 USD | $6.08B 844.8M USD | 34.96 | $0.87 0.12 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.63 0.78 USD |
-10.06
|
$6.08B 844.78M USD | $29.89M 4.16M USD | $5.63 0.78 USD | $6.24 0.87 USD | $6.08B 844.78M USD | 0 | -$0.76 -0.1 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.24 0.45 USD |
+5.18
|
$6.07B 843.96M USD | $4.27M 593.66K USD | $3.11 0.43 USD | $3.33 0.46 USD | $6.07B 843.96M USD | 0 | -$0.43 -0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $19.81 2.75 USD |
+1.38
|
$6.06B 843.06M USD | $1.61M 224.44K USD | $19.56 2.72 USD | $20.35 2.83 USD | $6.06B 843.06M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.82 1.09 USD |
-4.05
|
$6.06B 842.32M USD | $6.54M 909.99K USD | $7.8 1.08 USD | $8.04 1.12 USD | $6.06B 842.32M USD | 0 | -$0.14 -0.01 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.99 0.69 USD |
-1.38
|
$6.04B 839.95M USD | $2.98M 414.38K USD | $4.98 0.69 USD | $5.1 0.71 USD | $6.04B 839.95M USD | 99.79 | $0.05 0.006 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.36 2.14 USD |
-2.35
|
$6.02B 837.63M USD | $2.04M 284.07K USD | $15.11 2.1 USD | $15.87 2.21 USD | $6.02B 837.63M USD | 20.48 | $0.75 0.1 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.24 1.84 USD |
-5.89
|
$6.02B 837.63M USD | $4.22M 587.16K USD | $12.72 1.77 USD | $13.68 1.9 USD | $6.02B 837.63M USD | 41.37 | $0.32 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||