Página 10 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥56.57 8.35 USD |
+6.74
|
CN¥8.67B 1.28B USD | CN¥29.05M 4.29M USD | CN¥52.68 7.77 USD | CN¥58.00 8.56 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.35 0.94 USD |
+3.59
|
CN¥8.67B 1.28B USD | CN¥18.05M 2.66M USD | CN¥6.11 0.9 USD | CN¥6.38 0.94 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.20 2.1 USD |
+0.71
|
CN¥8.66B 1.28B USD | CN¥3.16M 465.56K USD | CN¥13.99 2.06 USD | CN¥14.29 2.11 USD | CN¥8.66B 1.28B USD | 30.86 | CN¥0.46 0.07 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.87 0.87 USD |
-0.51
|
CN¥8.63B 1.27B USD | CN¥23.61M 3.48M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥8.63B 1.27B USD | 41.92 | CN¥0.14 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.26 3.14 USD |
-2.39
|
CN¥8.63B 1.27B USD | CN¥9.97M 1.47M USD | CN¥20.66 3.05 USD | CN¥21.73 3.21 USD | CN¥8.63B 1.27B USD | 81.76 | CN¥0.26 0.04 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.56 1.85 USD |
+4.41
|
CN¥8.58B 1.27B USD | CN¥77.04M 11.37M USD | CN¥12.20 1.8 USD | CN¥12.78 1.89 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥35.94 5.3 USD |
-2.5
|
CN¥8.54B 1.26B USD | CN¥18.21M 2.69M USD | CN¥35.51 5.24 USD | CN¥37.50 5.53 USD | CN¥8.54B 1.26B USD | 3594.00 | CN¥0.01 0.001 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.89 1.9 USD |
-2.13
|
CN¥8.51B 1.26B USD | CN¥15.41M 2.27M USD | CN¥12.75 1.88 USD | CN¥13.34 1.97 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.31 5.06 USD |
-1.1
|
CN¥8.49B 1.25B USD | CN¥3.68M 543.56K USD | CN¥33.76 4.98 USD | CN¥35.08 5.18 USD | CN¥8.49B 1.25B USD | 201.82 | CN¥0.17 0.03 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.97 1.32 USD |
-2.29
|
CN¥8.49B 1.25B USD | CN¥16.96M 2.5M USD | CN¥8.91 1.31 USD | CN¥9.17 1.35 USD | CN¥8.49B 1.25B USD | 16.92 | CN¥0.53 0.08 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥21.11 3.11 USD |
-6.76
|
CN¥8.49B 1.25B USD | CN¥26.77M 3.95M USD | CN¥20.91 3.09 USD | CN¥22.46 3.31 USD | CN¥8.49B 1.25B USD | 234.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.56 1.26 USD |
+4.26
|
CN¥8.47B 1.25B USD | CN¥17.98M 2.65M USD | CN¥8.21 1.21 USD | CN¥8.60 1.27 USD | CN¥8.47B 1.25B USD | 21.40 | CN¥0.40 0.06 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.43 1.24 USD |
-1.29
|
CN¥8.46B 1.25B USD | CN¥44.72M 6.6M USD | CN¥8.22 1.21 USD | CN¥8.54 1.26 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.87 1.01 USD |
-0.58
|
CN¥8.46B 1.25B USD | CN¥7.15M 1.05M USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥8.46B 1.25B USD | 114.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥72.30 10.67 USD |
-1.24
|
CN¥8.45B 1.25B USD | CN¥6.20M 915.27K USD | CN¥71.23 10.51 USD | CN¥76.92 11.35 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.06 2.37 USD |
+12.94
|
CN¥8.44B 1.25B USD | CN¥19.52M 2.88M USD | CN¥14.00 2.07 USD | CN¥16.83 2.48 USD | CN¥8.44B 1.25B USD | 21.41 | CN¥0.75 0.11 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥28.88 4.26 USD |
-5.28
|
CN¥8.43B 1.24B USD | CN¥12.40M 1.83M USD | CN¥28.55 4.21 USD | CN¥30.29 4.47 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥8.43B 1.24B USD | CN¥17.19M 2.54M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.97 1.62 USD |
+0.37
|
CN¥8.40B 1.24B USD | CN¥4.85M 715.93K USD | CN¥10.76 1.59 USD | CN¥11.07 1.63 USD | CN¥8.40B 1.24B USD | 40.62 | CN¥0.27 0.04 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.70 2.17 USD |
-1.61
|
CN¥8.40B 1.24B USD | CN¥32.09M 4.74M USD | CN¥14.47 2.14 USD | CN¥15.56 2.3 USD | CN¥8.40B 1.24B USD | 81.66 | CN¥0.18 0.03 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.59 2.3 USD |
-4.65
|
CN¥8.40B 1.24B USD | CN¥25.31M 3.73M USD | CN¥15.30 2.26 USD | CN¥16.38 2.42 USD | CN¥8.40B 1.24B USD | 1559.00 | CN¥0.01 0.001 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥87.02 12.84 USD |
+8.77
|
CN¥8.34B 1.23B USD | CN¥6.50M 959.45K USD | CN¥75.73 11.17 USD | CN¥88.82 13.11 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.06 1.63 USD |
+2.98
|
CN¥8.34B 1.23B USD | CN¥70.98M 10.47M USD | CN¥10.81 1.59 USD | CN¥11.44 1.69 USD | CN¥8.34B 1.23B USD | 46.08 | CN¥0.24 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.48 2.43 USD |
-0.06
|
CN¥8.31B 1.23B USD | CN¥5.81M 857.75K USD | CN¥16.12 2.38 USD | CN¥16.56 2.44 USD | CN¥8.31B 1.23B USD | 0 | CN¥0.00 0 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥8.31B 1.23B USD | CN¥41.37M 6.1M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥19.53 2.88 USD |
+3.28
|
CN¥8.28B 1.22B USD | CN¥9.81M 1.45M USD | CN¥18.57 2.74 USD | CN¥19.87 2.93 USD | CN¥8.28B 1.22B USD | 122.06 | CN¥0.16 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.44 1.1 USD |
-0.53
|
CN¥8.24B 1.22B USD | CN¥3.05M 449.51K USD | CN¥7.40 1.09 USD | CN¥7.50 1.11 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥32.46 4.79 USD |
-14.98
|
CN¥8.23B 1.21B USD | CN¥21.29M 3.14M USD | CN¥32.36 4.77 USD | CN¥38.18 5.63 USD | CN¥8.23B 1.21B USD | 42.71 | CN¥0.76 0.11 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.13 0.9 USD |
+3.72
|
CN¥8.23B 1.21B USD | CN¥171.68M 25.33M USD | CN¥5.75 0.85 USD | CN¥6.25 0.92 USD | CN¥8.23B 1.21B USD | 68.11 | CN¥0.09 0.01 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥109.30 16.13 USD |
+2.57
|
CN¥8.22B 1.21B USD | CN¥4.39M 647.84K USD | CN¥99.00 14.61 USD | CN¥113.55 16.75 USD | CN¥8.22B 1.21B USD | 10930.00 | CN¥0.01 0.001 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.33 2.85 USD |
+1.79
|
CN¥8.21B 1.21B USD | CN¥4.20M 620.04K USD | CN¥18.70 2.76 USD | CN¥19.36 2.86 USD | CN¥8.21B 1.21B USD | 47.14 | CN¥0.41 0.06 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.97 1.62 USD |
-0.09
|
CN¥8.21B 1.21B USD | CN¥2.66M 393.01K USD | CN¥10.84 1.6 USD | CN¥11.12 1.64 USD | CN¥8.21B 1.21B USD | 10.34 | CN¥1.06 0.16 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.14 2.38 USD |
-5.28
|
CN¥8.21B 1.21B USD | CN¥26.54M 3.92M USD | CN¥15.77 2.33 USD | CN¥16.88 2.49 USD | CN¥8.21B 1.21B USD | 31.64 | CN¥0.51 0.08 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.97 2.5 USD |
-1.68
|
CN¥8.20B 1.21B USD | CN¥4.55M 670.94K USD | CN¥16.83 2.48 USD | CN¥17.42 2.57 USD | CN¥8.20B 1.21B USD | 48.48 | CN¥0.35 0.05 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.51 1.26 USD |
+0.95
|
CN¥8.20B 1.21B USD | CN¥8.30M 1.22M USD | CN¥8.27 1.22 USD | CN¥8.51 1.26 USD | CN¥8.20B 1.21B USD | 9.56 | CN¥0.89 0.13 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.05 1.63 USD |
-3.16
|
CN¥8.19B 1.21B USD | CN¥28.08M 4.14M USD | CN¥10.86 1.6 USD | CN¥11.38 1.68 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥26.24 3.87 USD |
+1.27
|
CN¥8.17B 1.2B USD | CN¥17.58M 2.59M USD | CN¥25.09 3.7 USD | CN¥26.36 3.89 USD | CN¥8.17B 1.2B USD | 46.03 | CN¥0.57 0.08 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.57 2.15 USD |
+0.48
|
CN¥8.16B 1.2B USD | CN¥5.07M 748.77K USD | CN¥14.20 2.1 USD | CN¥14.61 2.16 USD | CN¥8.16B 1.2B USD | 66.22 | CN¥0.22 0.03 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.56 2.74 USD |
-0.96
|
CN¥8.16B 1.2B USD | CN¥9.41M 1.39M USD | CN¥18.11 2.67 USD | CN¥18.84 2.78 USD | CN¥8.16B 1.2B USD | 97.68 | CN¥0.19 0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.77 1.44 USD |
+2.84
|
CN¥8.15B 1.2B USD | CN¥6.83M 1.01M USD | CN¥9.43 1.39 USD | CN¥9.97 1.47 USD | CN¥8.15B 1.2B USD | 14.80 | CN¥0.66 0.1 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥13.60 2.01 USD |
-4.83
|
CN¥8.14B 1.2B USD | CN¥7.17M 1.06M USD | CN¥13.58 2 USD | CN¥14.29 2.11 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.73 2.76 USD |
-2.14
|
CN¥8.13B 1.2B USD | CN¥3.57M 526.22K USD | CN¥18.59 2.74 USD | CN¥19.15 2.83 USD | CN¥8.13B 1.2B USD | 9.91 | CN¥1.89 0.28 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.09 2.96 USD |
-2.85
|
CN¥8.12B 1.2B USD | CN¥6.07M 895.09K USD | CN¥19.82 2.92 USD | CN¥20.83 3.07 USD | CN¥8.12B 1.2B USD | 50.22 | CN¥0.40 0.06 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.86 1.16 USD |
-0.63
|
CN¥8.12B 1.2B USD | CN¥6.27M 925.5K USD | CN¥7.77 1.15 USD | CN¥8.13 1.2 USD | CN¥8.12B 1.2B USD | 196.50 | CN¥0.04 0.005 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.65 0.83 USD |
-3.25
|
CN¥8.11B 1.2B USD | CN¥13.93M 2.06M USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥8.11B 1.2B USD | 18.22 | CN¥0.31 0.05 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.73 0.4 USD |
-7.14
|
CN¥8.10B 1.19B USD | CN¥375.91M 55.47M USD | CN¥2.68 0.4 USD | CN¥3.01 0.44 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥26.50 3.91 USD |
-2.93
|
CN¥8.09B 1.19B USD | CN¥23.03M 3.4M USD | CN¥25.67 3.79 USD | CN¥26.67 3.94 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.01 1.62 USD |
-3.59
|
CN¥8.08B 1.19B USD | CN¥11.14M 1.64M USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥8.08B 1.19B USD | 13.42 | CN¥0.82 0.12 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.95 2.21 USD |
+2.54
|
CN¥8.08B 1.19B USD | CN¥40.22M 5.93M USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.83 2.78 USD |
-3.78
|
CN¥8.07B 1.19B USD | CN¥20.73M 3.06M USD | CN¥18.66 2.75 USD | CN¥19.56 2.89 USD | CN¥8.07B 1.19B USD | 78.45 | CN¥0.24 0.04 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.34 1.67 USD |
+0.09
|
CN¥8.03B 1.19B USD | CN¥21.96M 3.24M USD | CN¥11.18 1.65 USD | CN¥11.52 1.7 USD | CN¥8.03B 1.19B USD | 567.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.95 2.5 USD |
+0.12
|
CN¥8.03B 1.18B USD | CN¥126.72M 18.7M USD | CN¥16.73 2.47 USD | CN¥18.27 2.7 USD | CN¥8.03B 1.18B USD | 60.53 | CN¥0.28 0.04 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥58.37 8.61 USD |
-6.31
|
CN¥8.02B 1.18B USD | CN¥2.72M 400.6K USD | CN¥57.70 8.51 USD | CN¥62.30 9.19 USD | CN¥8.02B 1.18B USD | 162.13 | CN¥0.36 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.20 1.06 USD |
-1.1
|
CN¥8.01B 1.18B USD | CN¥6.43M 948.67K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥8.01B 1.18B USD | 16.00 | CN¥0.45 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.24 2.1 USD |
-3.13
|
CN¥8.00B 1.18B USD | CN¥34.31M 5.06M USD | CN¥13.79 2.03 USD | CN¥14.54 2.15 USD | CN¥8.00B 1.18B USD | 71.20 | CN¥0.20 0.03 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.95 1.62 USD |
-1.53
|
CN¥7.99B 1.18B USD | CN¥10.97M 1.62M USD | CN¥10.77 1.59 USD | CN¥11.07 1.63 USD | CN¥7.99B 1.18B USD | 16.10 | CN¥0.68 0.1 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥56.72 8.37 USD |
+3.01
|
CN¥7.99B 1.18B USD | CN¥10.53M 1.55M USD | CN¥55.10 8.13 USD | CN¥58.99 8.7 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥7.98B 1.18B USD | CN¥24.28M 3.58M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥7.98B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.41 1.83 USD |
+1.14
|
CN¥7.97B 1.18B USD | CN¥2.87M 423.6K USD | CN¥12.23 1.8 USD | CN¥12.43 1.83 USD | CN¥7.97B 1.18B USD | 6.23 | CN¥1.99 0.29 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.70 6.74 USD |
+3.86
|
CN¥7.96B 1.18B USD | CN¥2.55M 376.85K USD | CN¥43.25 6.38 USD | CN¥45.88 6.77 USD | CN¥7.96B 1.18B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.80 0.41 USD |
-2.1
|
CN¥7.96B 1.17B USD | CN¥14.16M 2.09M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.65 2.16 USD |
+0.62
|
CN¥7.95B 1.17B USD | CN¥21.60M 3.19M USD | CN¥14.36 2.12 USD | CN¥15.35 2.26 USD | CN¥7.95B 1.17B USD | 366.25 | CN¥0.04 0.005 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.77 1.15 USD |
+0.65
|
CN¥7.93B 1.17B USD | CN¥10.92M 1.61M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥7.93B 1.17B USD | 12.14 | CN¥0.64 0.09 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥49.32 7.28 USD |
-4.64
|
CN¥7.92B 1.17B USD | CN¥6.39M 942.6K USD | CN¥48.35 7.13 USD | CN¥51.43 7.59 USD | CN¥7.92B 1.17B USD | 57.34 | CN¥0.86 0.13 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.20 2.24 USD |
-5
|
CN¥7.90B 1.17B USD | CN¥10.51M 1.55M USD | CN¥14.98 2.21 USD | CN¥15.94 2.35 USD | CN¥7.90B 1.17B USD | 40.00 | CN¥0.38 0.06 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.08 0.75 USD |
+0.4
|
CN¥7.89B 1.16B USD | CN¥5.25M 774.81K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.89B 1.16B USD | 6.19 | CN¥0.82 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.29 1.37 USD |
-1.59
|
CN¥7.85B 1.16B USD | CN¥15.70M 2.32M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥21.87 3.23 USD |
+1.72
|
CN¥7.84B 1.16B USD | CN¥24.38M 3.6M USD | CN¥20.76 3.06 USD | CN¥22.09 3.26 USD | CN¥7.84B 1.16B USD | 243.00 | CN¥0.09 0.01 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.78 2.77 USD |
+1.4
|
CN¥7.84B 1.16B USD | CN¥6.87M 1.01M USD | CN¥18.33 2.7 USD | CN¥18.78 2.77 USD | CN¥7.84B 1.16B USD | 17.38 | CN¥1.08 0.16 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.59 1.56 USD |
-3.46
|
CN¥7.83B 1.15B USD | CN¥10.89M 1.61M USD | CN¥10.53 1.55 USD | CN¥10.92 1.61 USD | CN¥7.83B 1.15B USD | 15.34 | CN¥0.69 0.1 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.33 5.8 USD |
-3.03
|
CN¥7.82B 1.15B USD | CN¥5.70M 841.15K USD | CN¥39.04 5.76 USD | CN¥40.77 6.02 USD | CN¥7.82B 1.15B USD | 78.65 | CN¥0.50 0.07 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.59 1.41 USD |
-1.54
|
CN¥7.81B 1.15B USD | CN¥12.93M 1.91M USD | CN¥9.45 1.39 USD | CN¥9.85 1.45 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.43 1.54 USD |
-3.52
|
CN¥7.77B 1.15B USD | CN¥13.18M 1.94M USD | CN¥10.32 1.52 USD | CN¥10.81 1.59 USD | CN¥7.77B 1.15B USD | 347.66 | CN¥0.03 0.004 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥7.72B 1.14B USD | CN¥30.96M 4.57M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥7.72B 1.14B USD | 51.99 | CN¥0.09 0.01 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.39 1.53 USD |
+0.19
|
CN¥7.71B 1.14B USD | CN¥6.52M 962.67K USD | CN¥10.27 1.52 USD | CN¥10.44 1.54 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.59 1.86 USD |
-4.98
|
CN¥7.70B 1.14B USD | CN¥7.04M 1.04M USD | CN¥12.59 1.86 USD | CN¥12.94 1.91 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥7.70B 1.14B USD | CN¥25.98M 3.83M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥7.70B 1.14B USD | 31.90 | CN¥0.11 0.02 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥10.03 1.48 USD |
-2.53
|
CN¥7.70B 1.14B USD | CN¥14.02M 2.07M USD | CN¥9.78 1.44 USD | CN¥10.23 1.51 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.49 0.81 USD |
-3.68
|
CN¥7.69B 1.14B USD | CN¥92.37M 13.63M USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥7.69B 1.14B USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.66 0.84 USD |
-2.08
|
CN¥7.69B 1.13B USD | CN¥14.38M 2.12M USD | CN¥5.58 0.82 USD | CN¥5.91 0.87 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.47 0.66 USD |
-6.49
|
CN¥7.69B 1.13B USD | CN¥39.64M 5.85M USD | CN¥4.44 0.66 USD | CN¥4.68 0.69 USD | CN¥7.69B 1.13B USD | 11.46 | CN¥0.39 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.65 1.28 USD |
-0.69
|
CN¥7.69B 1.13B USD | CN¥9.17M 1.35M USD | CN¥8.57 1.26 USD | CN¥8.73 1.29 USD | CN¥7.69B 1.13B USD | 13.30 | CN¥0.65 0.1 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥4.10 0.6 USD |
+2.76
|
CN¥7.68B 1.13B USD | CN¥26.14M 3.86M USD | CN¥3.81 0.56 USD | CN¥4.14 0.61 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥44.37 6.55 USD |
-2.42
|
CN¥7.67B 1.13B USD | CN¥3.97M 585.43K USD | CN¥43.50 6.42 USD | CN¥45.76 6.75 USD | CN¥7.67B 1.13B USD | 369.75 | CN¥0.12 0.02 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.71 2.02 USD |
-0.22
|
CN¥7.67B 1.13B USD | CN¥36.86M 5.44M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥7.67B 1.13B USD | 34.27 | CN¥0.40 0.06 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥12.33 1.82 USD |
-1.04
|
CN¥7.66B 1.13B USD | CN¥8.84M 1.3M USD | CN¥12.12 1.79 USD | CN¥12.75 1.88 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥6.06 0.89 USD |
+3.06
|
CN¥7.65B 1.13B USD | CN¥23.19M 3.42M USD | CN¥5.82 0.86 USD | CN¥6.23 0.92 USD | CN¥7.65B 1.13B USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.22 0.48 USD |
-5.01
|
CN¥7.65B 1.13B USD | CN¥81.93M 12.09M USD | CN¥3.19 0.47 USD | CN¥3.37 0.5 USD | CN¥7.65B 1.13B USD | 161.00 | CN¥0.02 0.002 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥21.90 3.23 USD |
+2.15
|
CN¥7.65B 1.13B USD | CN¥7.87M 1.16M USD | CN¥21.15 3.12 USD | CN¥22.15 3.27 USD | CN¥7.65B 1.13B USD | 39.10 | CN¥0.56 0.08 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.98 1.92 USD |
+1.96
|
CN¥7.63B 1.13B USD | CN¥1.93M 284.8K USD | CN¥12.59 1.86 USD | CN¥12.98 1.92 USD | CN¥7.63B 1.13B USD | 16.43 | CN¥0.79 0.12 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.51 1.26 USD |
-0.7
|
CN¥7.62B 1.13B USD | CN¥20.57M 3.03M USD | CN¥8.34 1.23 USD | CN¥8.60 1.27 USD | CN¥7.62B 1.13B USD | 20.75 | CN¥0.41 0.06 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.08 6.21 USD |
-4.32
|
CN¥7.61B 1.12B USD | CN¥1.45M 213.88K USD | CN¥41.80 6.17 USD | CN¥43.88 6.47 USD | CN¥7.61B 1.12B USD | 526.00 | CN¥0.08 0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.40 4.93 USD |
+0.91
|
CN¥7.61B 1.12B USD | CN¥1.79M 263.56K USD | CN¥32.82 4.84 USD | CN¥33.40 4.93 USD | CN¥7.61B 1.12B USD | 11.71 | CN¥2.85 0.42 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.97 2.21 USD |
-8.89
|
CN¥7.60B 1.12B USD | CN¥18.61M 2.75M USD | CN¥14.85 2.19 USD | CN¥16.34 2.41 USD | CN¥7.60B 1.12B USD | 27.21 | CN¥0.55 0.08 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.40 0.8 USD |
-5.59
|
CN¥7.58B 1.12B USD | CN¥43.74M 6.45M USD | CN¥5.37 0.79 USD | CN¥5.65 0.83 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥7.58B 1.12B USD | CN¥8.68M 1.28M USD | CN¥5.82 0.86 USD | CN¥5.94 0.88 USD | CN¥7.58B 1.12B USD | 22.76 | CN¥0.26 0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.16 2.53 USD |
-2.28
|
CN¥7.57B 1.12B USD | CN¥15.63M 2.31M USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥28.70 4.23 USD |
+2.57
|
CN¥7.55B 1.11B USD | CN¥19.50M 2.88M USD | CN¥27.15 4.01 USD | CN¥29.45 4.35 USD | CN¥7.55B 1.11B USD | 106.29 | CN¥0.27 0.04 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥7.54B 1.11B USD | CN¥7.01M 1.03M USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥7.54B 1.11B USD | 371.00 | CN¥0.02 0.002 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥7.08 1.04 USD |
-7.33
|
CN¥7.54B 1.11B USD | CN¥95.81M 14.14M USD | CN¥7.01 1.03 USD | CN¥7.49 1.11 USD | CN¥7.54B 1.11B USD | 78.66 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||