Página de resultados 10 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.95 2.22 USD |
-0.25
|
$8.2B 1.14B USD | $6.42M 892.15K USD | $15.88 2.21 USD | $16.05 2.23 USD | $8.2B 1.14B USD | 11.31 | $1.41 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.32 9.5 USD |
-2.12
|
$8.2B 1.14B USD | $1.97M 273.45K USD | $67.84 9.43 USD | $70.95 9.87 USD | $8.2B 1.14B USD | 61.00 | $1.12 0.16 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.55 4.39 USD |
+0.64
|
$8.19B 1.14B USD | $3.66M 509.18K USD | $31.17 4.33 USD | $31.8 4.42 USD | $8.19B 1.14B USD | 39.43 | $0.8 0.11 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
+0.25
|
$8.19B 1.14B USD | $44.29M 6.16M USD | $4.06 0.56 USD | $4.15 0.58 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.8 2.2 USD |
-0.32
|
$8.18B 1.14B USD | $3.19M 443.16K USD | $15.71 2.18 USD | $15.95 2.22 USD | $8.18B 1.14B USD | 49.37 | $0.32 0.04 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.08 1.96 USD |
+0.28
|
$8.17B 1.14B USD | $7.76M 1.08M USD | $13.95 1.94 USD | $14.11 1.96 USD | $8.17B 1.14B USD | 352.00 | $0.04 0.005 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.29 1.71 USD |
+0.41
|
$8.17B 1.14B USD | $4.87M 676.91K USD | $12.17 1.69 USD | $12.31 1.71 USD | $8.17B 1.14B USD | 20.48 | $0.6 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.07 3.35 USD |
+0.25
|
$8.15B 1.13B USD | $17.36M 2.41M USD | $23.67 3.29 USD | $24.3 3.38 USD | $8.15B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.26 1.15 USD |
-2.6
|
$8.14B 1.13B USD | $32.49M 4.52M USD | $8.21 1.14 USD | $8.42 1.17 USD | $8.14B 1.13B USD | 0 | $0 0 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.39 2.56 USD |
+5.45
|
$8.14B 1.13B USD | $28.82M 4.01M USD | $17.41 2.42 USD | $19.1 2.66 USD | $8.14B 1.13B USD | 31.16 | $0.59 0.08 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.82 1.64 USD |
-0.42
|
$8.12B 1.13B USD | $15.92M 2.21M USD | $11.75 1.63 USD | $11.98 1.67 USD | $8.12B 1.13B USD | 98.50 | $0.12 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.74 0.52 USD |
+0.54
|
$8.11B 1.13B USD | $22.76M 3.16M USD | $3.7 0.51 USD | $3.76 0.52 USD | $8.11B 1.13B USD | 14.38 | $0.26 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.52 2.16 USD |
-0.06
|
$8.11B 1.13B USD | $19.77M 2.75M USD | $15.38 2.14 USD | $15.96 2.22 USD | $8.11B 1.13B USD | 172.44 | $0.09 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10 1.39 USD |
+0.1
|
$8.1B 1.13B USD | $10.58M 1.47M USD | $9.95 1.38 USD | $10.03 1.39 USD | $8.1B 1.13B USD | 76.92 | $0.13 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.64 0.78 USD |
+0.18
|
$8.09B 1.13B USD | $39.32M 5.47M USD | $5.55 0.77 USD | $5.67 0.79 USD | $8.09B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.16 2.25 USD |
+0.62
|
$8.08B 1.12B USD | $12.39M 1.72M USD | $15.94 2.22 USD | $16.29 2.27 USD | $8.08B 1.12B USD | 17.19 | $0.94 0.13 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.3 0.6 USD |
-6.3
|
$8.08B 1.12B USD | $436.4M 60.68M USD | $4.27 0.59 USD | $4.58 0.64 USD | $8.08B 1.12B USD | 215.00 | $0.02 0.002 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.74 0.66 USD |
-1.86
|
$8.06B 1.12B USD | $50.52M 7.02M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.66 0.65 USD |
-1.27
|
$8.05B 1.12B USD | $104.38M 14.51M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.05B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| NKY 300109.SZ | $16.49 2.29 USD |
+0.49
|
$8.01B 1.11B USD | $5.57M 774.99K USD | $16.27 2.26 USD | $16.59 2.31 USD | $8.01B 1.11B USD | 25.76 | $0.64 0.09 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
0
|
$8B 1.11B USD | $8.66M 1.2M USD | $11.83 1.64 USD | $11.96 1.66 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.6 4.81 USD |
-0.86
|
$7.99B 1.11B USD | $4.45M 618.07K USD | $34.34 4.77 USD | $35 4.87 USD | $7.99B 1.11B USD | 34.25 | $1.01 0.14 USD | |
| MAXVISION TECH 002990.SZ | $30.58 4.25 USD |
+0.43
|
$7.99B 1.11B USD | $7.69M 1.07M USD | $29.84 4.15 USD | $30.95 4.3 USD | $7.99B 1.11B USD | 50.96 | $0.6 0.08 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.45 1.17 USD |
-3.1
|
$7.99B 1.11B USD | $31.19M 4.34M USD | $8.38 1.17 USD | $8.76 1.22 USD | $7.99B 1.11B USD | 0 | -$0.38 -0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.47 1.59 USD |
-1.29
|
$7.98B 1.11B USD | $55.23M 7.68M USD | $11.34 1.58 USD | $11.84 1.65 USD | $7.98B 1.11B USD | 143.37 | $0.08 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.53 3.13 USD |
+3.73
|
$7.97B 1.11B USD | $8.58M 1.19M USD | $21.61 3 USD | $22.75 3.16 USD | $7.97B 1.11B USD | 77.68 | $0.29 0.04 USD | |
| HI-TARGET 300177.SZ | $10.71 1.49 USD |
+0.47
|
$7.97B 1.11B USD | $14.83M 2.06M USD | $10.6 1.47 USD | $10.74 1.49 USD | $7.97B 1.11B USD | 0 | $0 0 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.46 0.76 USD |
-0.18
|
$7.92B 1.1B USD | $31.43M 4.37M USD | $5.4 0.75 USD | $5.52 0.77 USD | $7.92B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.36 11.17 USD |
-0.04
|
$7.9B 1.1B USD | $727.5K 101.15K USD | $79.4 11.04 USD | $80.98 11.26 USD | $7.9B 1.1B USD | 37.20 | $2.16 0.3 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.37 2 USD |
-0.21
|
$7.89B 1.1B USD | $13.82M 1.92M USD | $14.11 1.96 USD | $14.49 2.01 USD | $7.89B 1.1B USD | 718.50 | $0.02 0.002 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.5 5.49 USD |
+1.39
|
$7.89B 1.1B USD | $8.18M 1.14M USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.89B 1.1B USD | 38.34 | $1.03 0.14 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.42 1.59 USD |
+0.18
|
$7.88B 1.1B USD | $22.62M 3.14M USD | $11.3 1.57 USD | $11.5 1.6 USD | $7.88B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| CSG 300222.SZ | $10.13 1.41 USD |
-0.2
|
$7.88B 1.1B USD | $9.41M 1.31M USD | $10.07 1.4 USD | $10.2 1.42 USD | $7.88B 1.1B USD | 101.29 | $0.1 0.01 USD | |
| RAYHOO DIES 002997.SZ | $37.59 5.23 USD |
+0.03
|
$7.87B 1.09B USD | $2.25M 312.25K USD | $37.37 5.2 USD | $37.75 5.25 USD | $7.87B 1.09B USD | 21.00 | $1.79 0.25 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.95 0.41 USD |
+1.37
|
$7.85B 1.09B USD | $167.35M 23.27M USD | $2.87 0.4 USD | $2.98 0.41 USD | $7.85B 1.09B USD | 295.00 | $0.01 0.001 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.53 3.13 USD |
+3.82
|
$7.84B 1.09B USD | $44.82M 6.23M USD | $21.31 2.96 USD | $23.16 3.22 USD | $7.84B 1.09B USD | 59.28 | $0.38 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.6 3.7 USD |
-5.81
|
$7.84B 1.09B USD | $33.36M 4.64M USD | $26.32 3.66 USD | $28.06 3.9 USD | $7.84B 1.09B USD | 266.00 | $0.1 0.01 USD | |
| EASTSOFT 300183.SZ | $16.91 2.35 USD |
-0.88
|
$7.82B 1.09B USD | $5.62M 780.73K USD | $16.77 2.33 USD | $17.03 2.37 USD | $7.82B 1.09B USD | 120.78 | $0.14 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.53 1.46 USD |
+0.09
|
$7.8B 1.08B USD | $11.22M 1.56M USD | $10.4 1.45 USD | $10.55 1.47 USD | $7.8B 1.08B USD | 116.99 | $0.09 0.01 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.55 0.77 USD |
+0.91
|
$7.77B 1.08B USD | $16.33M 2.27M USD | $5.49 0.76 USD | $5.56 0.77 USD | $7.77B 1.08B USD | 16.32 | $0.34 0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
+0.35
|
$7.77B 1.08B USD | $58.77M 8.17M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| UNILUMIN 300232.SZ | $7.12 0.99 USD |
+0.14
|
$7.77B 1.08B USD | $10.57M 1.47M USD | $7.04 0.98 USD | $7.14 0.99 USD | $7.77B 1.08B USD | 59.33 | $0.12 0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.31 0.74 USD |
+1.53
|
$7.74B 1.08B USD | $10.38M 1.44M USD | $5.23 0.73 USD | $5.34 0.74 USD | $7.74B 1.08B USD | 31.23 | $0.17 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.99 1.67 USD |
-0.5
|
$7.74B 1.08B USD | $29.32M 4.08M USD | $11.58 1.61 USD | $12.25 1.7 USD | $7.74B 1.08B USD | 171.28 | $0.07 0.009 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.13 1.55 USD |
-0.27
|
$7.74B 1.08B USD | $5.06M 702.87K USD | $11.05 1.54 USD | $11.2 1.56 USD | $7.74B 1.08B USD | 30.91 | $0.36 0.05 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.23 0.45 USD |
+2.87
|
$7.74B 1.08B USD | $25.27M 3.51M USD | $3.14 0.44 USD | $3.24 0.45 USD | $7.74B 1.08B USD | 80.75 | $0.04 0.005 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.25 0.73 USD |
-0.38
|
$7.72B 1.07B USD | $8.2M 1.14M USD | $5.22 0.73 USD | $5.28 0.73 USD | $7.72B 1.07B USD | 43.75 | $0.12 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
+0.37
|
$7.72B 1.07B USD | $15.08M 2.1M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.34 2.69 USD |
-3.92
|
$7.71B 1.07B USD | $15.7M 2.18M USD | $19.25 2.68 USD | $19.77 2.75 USD | $7.71B 1.07B USD | 13.15 | $1.47 0.2 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.46 5.9 USD |
-1.37
|
$7.7B 1.07B USD | $2.61M 363.27K USD | $42 5.84 USD | $43.57 6.06 USD | $7.7B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.1 0.85 USD |
+0.83
|
$7.7B 1.07B USD | $10.01M 1.39M USD | $5.98 0.83 USD | $6.11 0.85 USD | $7.7B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.83 1.09 USD |
+0.26
|
$7.69B 1.07B USD | $18.45M 2.56M USD | $7.78 1.08 USD | $7.86 1.09 USD | $7.69B 1.07B USD | 78.29 | $0.1 0.01 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.33 5.75 USD |
-0.43
|
$7.69B 1.07B USD | $6.93M 963.17K USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.69B 1.07B USD | 59.04 | $0.7 0.1 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
+0.58
|
$7.69B 1.07B USD | $30.07M 4.18M USD | $5.16 0.72 USD | $5.28 0.73 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.79 4.56 USD |
+0.64
|
$7.68B 1.07B USD | $3.13M 434.65K USD | $32.35 4.5 USD | $32.86 4.57 USD | $7.68B 1.07B USD | 14.50 | $2.26 0.31 USD | |
| ANGLIKANG 002940.SZ | $38.05 5.29 USD |
-4.01
|
$7.68B 1.07B USD | $6.33M 880.4K USD | $37.25 5.18 USD | $39.87 5.54 USD | $7.68B 1.07B USD | 111.91 | $0.34 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.86 5.13 USD |
+0.6
|
$7.67B 1.07B USD | $1.65M 229.49K USD | $36.46 5.07 USD | $36.97 5.14 USD | $7.67B 1.07B USD | 18.61 | $1.98 0.28 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.39 2.56 USD |
+0.22
|
$7.66B 1.07B USD | $2.03M 282.06K USD | $18.13 2.52 USD | $18.6 2.59 USD | $7.66B 1.07B USD | 1839.00 | $0.01 0.001 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.42 1.45 USD |
-0.1
|
$7.66B 1.07B USD | $8.5M 1.18M USD | $10.32 1.43 USD | $10.47 1.46 USD | $7.66B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| HUAYI BROTHERS 300027.SZ | $2.76 0.38 USD |
0
|
$7.66B 1.06B USD | $77.73M 10.81M USD | $2.73 0.38 USD | $2.81 0.39 USD | $7.66B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.97 2.78 USD |
-0.45
|
$7.66B 1.06B USD | $17.79M 2.47M USD | $19.74 2.74 USD | $20.04 2.79 USD | $7.66B 1.06B USD | 32.73 | $0.61 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.32B 1.06B USD | $41.4K 5.29K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.32B 1.06B USD | 9.87 | $0.33 0.04 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.39 4.09 USD |
+0.86
|
$7.65B 1.06B USD | $2.56M 355.33K USD | $29.01 4.03 USD | $29.59 4.11 USD | $7.65B 1.06B USD | 66.79 | $0.44 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.44 2.84 USD |
-1.59
|
$7.65B 1.06B USD | $14.56M 2.02M USD | $20.25 2.82 USD | $20.64 2.87 USD | $7.65B 1.06B USD | 36.50 | $0.56 0.08 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
+1.33
|
$7.63B 1.06B USD | $13.08M 1.82M USD | $5.26 0.73 USD | $5.38 0.75 USD | $7.63B 1.06B USD | 19.10 | $0.28 0.04 USD | |
| Jones Tech PLC 300684.SZ | $25.49 3.54 USD |
+0.24
|
$7.63B 1.06B USD | $8.84M 1.23M USD | $25.14 3.5 USD | $25.8 3.59 USD | $7.63B 1.06B USD | 32.67 | $0.78 0.11 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.43 1.03 USD |
+1.36
|
$7.63B 1.06B USD | $13.13M 1.83M USD | $7.3 1.02 USD | $7.46 1.04 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.24 0.45 USD |
+5.88
|
$7.63B 1.06B USD | $268.96M 37.4M USD | $3.04 0.42 USD | $3.27 0.45 USD | $7.63B 1.06B USD | 162.00 | $0.02 0.002 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.25 1.7 USD |
+0.25
|
$7.63B 1.06B USD | $27.58M 3.83M USD | $12.17 1.69 USD | $12.56 1.75 USD | $7.63B 1.06B USD | 19.44 | $0.63 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.79 0.94 USD |
+0.59
|
$7.63B 1.06B USD | $5.65M 785.12K USD | $6.74 0.94 USD | $6.8 0.95 USD | $7.63B 1.06B USD | 21.90 | $0.31 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
-1.38
|
$7.6B 1.06B USD | $62.98M 8.76M USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.46 1.59 USD |
+0.09
|
$7.59B 1.06B USD | $35.54M 4.94M USD | $11.33 1.58 USD | $11.65 1.62 USD | $7.59B 1.06B USD | 229.19 | $0.05 0.006 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.31 4.63 USD |
+0.03
|
$7.59B 1.06B USD | $5.57M 774.41K USD | $33.12 4.61 USD | $33.55 4.66 USD | $7.59B 1.06B USD | 69.39 | $0.48 0.07 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.19 1.56 USD |
+0.18
|
$7.59B 1.05B USD | $9.93M 1.38M USD | $11.07 1.54 USD | $11.2 1.56 USD | $7.59B 1.05B USD | 93.25 | $0.12 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.03 4.59 USD |
-1.4
|
$7.58B 1.05B USD | $3.6M 500.71K USD | $32.76 4.56 USD | $33.5 4.66 USD | $7.58B 1.05B USD | 32.38 | $1.02 0.14 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.37 0.89 USD |
+0.79
|
$7.58B 1.05B USD | $10.1M 1.4M USD | $6.26 0.87 USD | $6.39 0.89 USD | $7.58B 1.05B USD | 20.54 | $0.31 0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.54 4.25 USD |
-0.97
|
$7.58B 1.05B USD | $2.19M 305.17K USD | $30.18 4.2 USD | $31.04 4.32 USD | $7.58B 1.05B USD | 62.32 | $0.49 0.07 USD | |
| NEWCAPEC 300248.SZ | $15.89 2.21 USD |
+0.06
|
$7.57B 1.05B USD | $45.83M 6.37M USD | $15.27 2.12 USD | $16.25 2.26 USD | $7.57B 1.05B USD | 75.66 | $0.21 0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.41 0.75 USD |
-0.37
|
$7.56B 1.05B USD | $33.83M 4.7M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.56B 1.05B USD | 0 | $0 0 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.74 0.8 USD |
-1.71
|
$7.56B 1.05B USD | $79.69M 11.08M USD | $5.63 0.78 USD | $5.78 0.8 USD | $7.56B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.69 3.29 USD |
+2.24
|
$7.55B 1.05B USD | $16.92M 2.35M USD | $22.86 3.18 USD | $23.99 3.34 USD | $7.55B 1.05B USD | 46.45 | $0.51 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.37 2.42 USD |
+0.99
|
$7.54B 1.05B USD | $2.93M 407.11K USD | $17.09 2.38 USD | $17.4 2.42 USD | $7.54B 1.05B USD | 13.78 | $1.26 0.18 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.54 0.77 USD |
+0.91
|
$7.53B 1.05B USD | $22.44M 3.12M USD | $5.48 0.76 USD | $5.58 0.78 USD | $7.53B 1.05B USD | 14.57 | $0.38 0.05 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.25 1.7 USD |
+0.08
|
$7.5B 1.04B USD | $9.81M 1.36M USD | $12.13 1.69 USD | $12.38 1.72 USD | $7.5B 1.04B USD | 245.00 | $0.05 0.006 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.11 0.71 USD |
+0.79
|
$7.5B 1.04B USD | $7.05M 980.3K USD | $5.06 0.7 USD | $5.13 0.71 USD | $7.5B 1.04B USD | 15.48 | $0.33 0.05 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.07 2.37 USD |
-2.23
|
$7.47B 1.04B USD | $5.85M 812.73K USD | $17.01 2.37 USD | $17.42 2.42 USD | $7.47B 1.04B USD | 71.12 | $0.24 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.17 1.97 USD |
-0.07
|
$7.47B 1.04B USD | $6.46M 897.98K USD | $14.09 1.96 USD | $14.2 1.97 USD | $7.47B 1.04B USD | 33.73 | $0.42 0.06 USD | |
| YIHUA 002897.SZ | $38.43 5.34 USD |
+1.37
|
$7.46B 1.04B USD | $5.51M 765.9K USD | $37.8 5.26 USD | $39.5 5.49 USD | $7.46B 1.04B USD | 75.35 | $0.51 0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.2 0.31 USD |
+2.34
|
$7.45B 1.04B USD | $60.46M 8.41M USD | $2.14 0.3 USD | $2.21 0.31 USD | $7.45B 1.04B USD | 73.33 | $0.03 0.004 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.39 1.03 USD |
+0.54
|
$7.45B 1.04B USD | $28.91M 4.02M USD | $7.35 1.02 USD | $7.52 1.05 USD | $7.45B 1.04B USD | 52.78 | $0.14 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.49 3.27 USD |
-1.55
|
$7.44B 1.04B USD | $1.32M 183.81K USD | $23.24 3.23 USD | $23.87 3.32 USD | $7.44B 1.04B USD | 27.63 | $0.85 0.12 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.43 0.48 USD |
+0.88
|
$7.43B 1.03B USD | $29.75M 4.14M USD | $3.38 0.47 USD | $3.44 0.48 USD | $7.43B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.84 1.92 USD |
-0.07
|
$7.42B 1.03B USD | $19.86M 2.76M USD | $13.6 1.89 USD | $13.95 1.94 USD | $7.42B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.51 0.63 USD |
-0.44
|
$7.42B 1.03B USD | $48M 6.67M USD | $4.44 0.62 USD | $4.54 0.63 USD | $7.42B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
+0.31
|
$7.42B 1.03B USD | $2.45M 340.32K USD | $9.59 1.33 USD | $9.7 1.35 USD | $7.42B 1.03B USD | 74.38 | $0.13 0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.67 6.63 USD |
+1.69
|
$7.41B 1.03B USD | $5.01M 696.62K USD | $45.64 6.35 USD | $48.12 6.69 USD | $7.41B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.69 2.32 USD |
-2.17
|
$7.41B 1.03B USD | $33.05M 4.59M USD | $16.59 2.31 USD | $17 2.36 USD | $7.41B 1.03B USD | 417.25 | $0.04 0.005 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.33 2.27 USD |
-1.21
|
$7.4B 1.03B USD | $6.53M 908.63K USD | $16.11 2.24 USD | $16.77 2.33 USD | $7.4B 1.03B USD | 163.30 | $0.1 0.01 USD | |
| TOREAD 300005.SZ | $8.37 1.16 USD |
-0.12
|
$7.4B 1.03B USD | $12.91M 1.79M USD | $8.31 1.16 USD | $8.41 1.17 USD | $7.4B 1.03B USD | 83.70 | $0.1 0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.85 1.23 USD |
+0.34
|
$7.38B 1.03B USD | $2.5M 347.66K USD | $8.76 1.22 USD | $8.85 1.23 USD | $7.38B 1.03B USD | 16.09 | $0.55 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||