$3.53T
Capitalização total de mercado
$127.56B
Volume total
BTC 62.57%     ETH 9.49%
Dominância

Página de resultados 10 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acrobiosystems Co.,Ltd.  301080.SZ $68.01 9.46 USD
-2.56
$8.16B 1.13B USD $1.54M 214.34K USD $67.84 9.43 USD $70.95 9.87 USD $8.16B 1.13B USD 60.72 $1.12 0.16 USD
YOUNGY Co., Ltd.  002192.SZ $31.4 4.37 USD
+0.16
$8.15B 1.13B USD $2.73M 379.63K USD $31.17 4.33 USD $31.8 4.42 USD $8.15B 1.13B USD 39.25 $0.8 0.11 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.34 0.6 USD
-5.43
$8.15B 1.13B USD $345.96M 48.1M USD $4.27 0.59 USD $4.58 0.64 USD $8.15B 1.13B USD 217.00 $0.02 0.002 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.36 1.16 USD
-0.36
$8.15B 1.13B USD $2.69M 373.85K USD $8.35 1.16 USD $8.43 1.17 USD $8.15B 1.13B USD 8.70 $0.96 0.13 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.74 2.19 USD
-0.69
$8.14B 1.13B USD $2.21M 306.69K USD $15.71 2.18 USD $15.95 2.22 USD $8.14B 1.13B USD 49.18 $0.32 0.04 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.98 1.94 USD
-0.43
$8.11B 1.13B USD $5.3M 736.65K USD $13.95 1.94 USD $14.11 1.96 USD $8.11B 1.13B USD 349.50 $0.04 0.005 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.23 1.14 USD
-2.95
$8.11B 1.13B USD $25.05M 3.48M USD $8.21 1.14 USD $8.42 1.17 USD $8.11B 1.13B USD 0 $0 0 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10 1.39 USD
+0.1
$8.1B 1.13B USD $5.35M 743.66K USD $9.95 1.38 USD $10.03 1.39 USD $8.1B 1.13B USD 76.92 $0.13 0.02 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.19 1.69 USD
-0.41
$8.1B 1.13B USD $2.64M 367.71K USD $12.17 1.69 USD $12.27 1.71 USD $8.1B 1.13B USD 20.31 $0.6 0.08 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.77 1.64 USD
-0.84
$8.09B 1.12B USD $11.41M 1.59M USD $11.75 1.63 USD $11.98 1.67 USD $8.09B 1.12B USD 98.08 $0.12 0.02 USD
Ligao Foods Co.,Ltd.  300973.SZ $47.72 6.64 USD
-3.26
$8.08B 1.12B USD $1.89M 262.3K USD $47.5 6.6 USD $50.7 7.05 USD $8.08B 1.12B USD 28.92 $1.65 0.23 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.14 2.24 USD
+0.5
$8.07B 1.12B USD $9.8M 1.36M USD $15.94 2.22 USD $16.29 2.27 USD $8.07B 1.12B USD 17.17 $0.94 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.72 0.52 USD
0
$8.07B 1.12B USD $15.82M 2.2M USD $3.7 0.51 USD $3.76 0.52 USD $8.07B 1.12B USD 14.30 $0.26 0.04 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.74 0.66 USD
-1.87
$8.06B 1.12B USD $41.87M 5.82M USD $4.7 0.65 USD $4.82 0.67 USD $8.06B 1.12B USD 0 -$0.12 -0.01 USD
Tongyu Communication Inc.  002792.SZ $15.42 2.14 USD
-0.71
$8.06B 1.12B USD $16.44M 2.29M USD $15.4 2.14 USD $15.96 2.22 USD $8.06B 1.12B USD 171.33 $0.09 0.01 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $23.72 3.3 USD
-1.21
$8.03B 1.12B USD $10.34M 1.44M USD $23.67 3.29 USD $24.14 3.36 USD $8.03B 1.12B USD 0 -$0.07 -0.009 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.59 0.78 USD
-0.71
$8.02B 1.12B USD $29.23M 4.06M USD $5.55 0.77 USD $5.67 0.79 USD $8.02B 1.12B USD 0 -$0.14 -0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.64 0.65 USD
-1.69
$8.02B 1.11B USD $77.62M 10.79M USD $4.61 0.64 USD $4.72 0.66 USD $8.02B 1.11B USD 0 -$0.17 -0.02 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.91 1.66 USD
-0.17
$7.98B 1.11B USD $6.13M 852.45K USD $11.83 1.64 USD $11.96 1.66 USD $7.98B 1.11B USD 54.13 $0.22 0.03 USD
NKY  300109.SZ $16.37 2.28 USD
-0.24
$7.96B 1.11B USD $3.93M 546.52K USD $16.27 2.26 USD $16.59 2.31 USD $7.96B 1.11B USD 25.57 $0.64 0.09 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.48 2.01 USD
+0.56
$7.95B 1.11B USD $10.38M 1.44M USD $14.11 1.96 USD $14.48 2.01 USD $7.95B 1.11B USD 724.00 $0.02 0.002 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $34.4 4.78 USD
-1.43
$7.95B 1.11B USD $3.09M 429.98K USD $34.34 4.77 USD $35 4.87 USD $7.95B 1.11B USD 34.05 $1.01 0.14 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.4 1.17 USD
-3.67
$7.94B 1.1B USD $26.04M 3.62M USD $8.38 1.17 USD $8.76 1.22 USD $7.94B 1.1B USD 0 -$0.38 -0.05 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.42 1.59 USD
-1.72
$7.94B 1.1B USD $41.69M 5.8M USD $11.34 1.58 USD $11.84 1.65 USD $7.94B 1.1B USD 142.75 $0.08 0.01 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $46.95 6.53 USD
+4.68
$7.93B 1.1B USD $10.03M 1.4M USD $44.31 6.16 USD $46.98 6.53 USD $7.93B 1.1B USD 66.12 $0.71 0.1 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.9 3.74 USD
-4.75
$7.93B 1.1B USD $22.7M 3.16M USD $26.85 3.73 USD $28.06 3.9 USD $7.93B 1.1B USD 269.00 $0.1 0.01 USD
HI-TARGET  300177.SZ $10.63 1.48 USD
-0.28
$7.91B 1.1B USD $10.22M 1.42M USD $10.6 1.47 USD $10.72 1.49 USD $7.91B 1.1B USD 0 $0 0 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.45 0.76 USD
-0.37
$7.9B 1.1B USD $22.34M 3.11M USD $5.4 0.75 USD $5.52 0.77 USD $7.9B 1.1B USD 0 -$0.14 -0.01 USD
CSG  300222.SZ $10.1 1.4 USD
-0.49
$7.86B 1.09B USD $5.55M 772.19K USD $10.08 1.4 USD $10.2 1.42 USD $7.86B 1.09B USD 101.00 $0.1 0.01 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.36 1.58 USD
-0.35
$7.84B 1.09B USD $15.83M 2.2M USD $11.3 1.57 USD $11.5 1.6 USD $7.84B 1.09B USD 0 -$0.01 -0.001 USD
MAXVISION TECH  002990.SZ $30.01 4.17 USD
-1.44
$7.84B 1.09B USD $4.59M 638.08K USD $29.84 4.15 USD $30.29 4.21 USD $7.84B 1.09B USD 50.01 $0.6 0.08 USD
RAYHOO DIES  002997.SZ $37.46 5.21 USD
-0.32
$7.84B 1.09B USD $1.5M 207.9K USD $37.37 5.2 USD $37.75 5.25 USD $7.84B 1.09B USD 20.92 $1.79 0.25 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.25 5.46 USD
+0.74
$7.84B 1.09B USD $6.22M 864.76K USD $38.81 5.4 USD $39.85 5.54 USD $7.84B 1.09B USD 38.10 $1.03 0.14 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $79.6 11.07 USD
-0.98
$7.82B 1.09B USD $490.72K 68.23K USD $79.4 11.04 USD $80.98 11.26 USD $7.82B 1.09B USD 36.85 $2.16 0.3 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $22.48 3.13 USD
+3.59
$7.82B 1.09B USD $39.58M 5.5M USD $21.31 2.96 USD $23.16 3.22 USD $7.82B 1.09B USD 59.15 $0.38 0.05 USD
EASTSOFT  300183.SZ $16.81 2.34 USD
-1.47
$7.78B 1.08B USD $4.04M 561.83K USD $16.77 2.33 USD $17.03 2.37 USD $7.78B 1.08B USD 120.07 $0.14 0.02 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.54 0.77 USD
+0.73
$7.76B 1.08B USD $10.95M 1.52M USD $5.49 0.76 USD $5.55 0.77 USD $7.76B 1.08B USD 16.29 $0.34 0.05 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $21.87 3.04 USD
+0.69
$7.74B 1.08B USD $2.79M 388.11K USD $21.61 3 USD $21.92 3.05 USD $7.74B 1.08B USD 75.41 $0.29 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.44 1.45 USD
-0.76
$7.73B 1.08B USD $7.89M 1.1M USD $10.4 1.45 USD $10.51 1.46 USD $7.73B 1.08B USD 115.99 $0.09 0.01 USD
ANGLIKANG  002940.SZ $38.33 5.33 USD
-3.3
$7.73B 1.08B USD $4.01M 558.1K USD $38 5.28 USD $39.87 5.54 USD $7.73B 1.08B USD 112.73 $0.34 0.05 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.55 5.92 USD
-1.16
$7.72B 1.07B USD $1.58M 219.93K USD $42.51 5.91 USD $43.57 6.06 USD $7.72B 1.07B USD 0 -$0.13 -0.01 USD
UNILUMIN  300232.SZ $7.07 0.98 USD
-0.56
$7.71B 1.07B USD $7.35M 1.02M USD $7.04 0.98 USD $7.14 0.99 USD $7.71B 1.07B USD 58.91 $0.12 0.02 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.09 1.54 USD
-0.63
$7.71B 1.07B USD $3.48M 483.29K USD $11.05 1.54 USD $11.2 1.56 USD $7.71B 1.07B USD 30.80 $0.36 0.05 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.23 0.73 USD
-0.76
$7.69B 1.07B USD $5.09M 708.26K USD $5.22 0.73 USD $5.28 0.73 USD $7.69B 1.07B USD 43.58 $0.12 0.02 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.89 0.4 USD
-0.69
$7.69B 1.07B USD $101.03M 14.05M USD $2.87 0.4 USD $2.97 0.41 USD $7.69B 1.07B USD 289.00 $0.01 0.001 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.29 2.68 USD
-4.17
$7.69B 1.07B USD $13.11M 1.82M USD $19.25 2.68 USD $19.77 2.75 USD $7.69B 1.07B USD 13.12 $1.47 0.2 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.83 0.39 USD
-0.7
$7.69B 1.07B USD $30.29M 4.21M USD $2.83 0.39 USD $2.86 0.4 USD $7.69B 1.07B USD 0 -$0.2 -0.02 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.34 1.72 USD
+0.98
$7.69B 1.07B USD $21.87M 3.04M USD $12.17 1.69 USD $12.56 1.75 USD $7.69B 1.07B USD 19.58 $0.63 0.09 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.2 0.72 USD
+0.58
$7.69B 1.07B USD $24.25M 3.37M USD $5.16 0.72 USD $5.28 0.73 USD $7.69B 1.07B USD 28.88 $0.18 0.03 USD
UTour Group Co., Ltd.  002707.SZ $7.82 1.09 USD
+0.13
$7.68B 1.07B USD $11.75M 1.63M USD $7.78 1.08 USD $7.86 1.09 USD $7.68B 1.07B USD 78.20 $0.1 0.01 USD
Shunfa Hengneng Corporation  000631.SZ $3.2 0.44 USD
+1.91
$7.66B 1.07B USD $18.63M 2.59M USD $3.14 0.44 USD $3.24 0.45 USD $7.66B 1.07B USD 80.00 $0.04 0.005 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.25 0.73 USD
+0.38
$7.66B 1.06B USD $5.17M 719.02K USD $5.23 0.73 USD $5.28 0.73 USD $7.66B 1.06B USD 30.88 $0.17 0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
+0.31
$8.32B 1.06B USD $21.61K 2.76K USD $3.24 0.41 USD $3.26 0.42 USD $8.32B 1.06B USD 9.87 $0.33 0.04 USD
China West Construction Group Co., Ltd  002302.SZ $6.06 0.84 USD
+0.17
$7.65B 1.06B USD $5.94M 825.61K USD $5.98 0.83 USD $6.1 0.85 USD $7.65B 1.06B USD 0 -$0.34 -0.04 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.38 0.75 USD
-0.55
$7.65B 1.06B USD $9.51M 1.32M USD $5.36 0.75 USD $5.44 0.76 USD $7.65B 1.06B USD 179.33 $0.03 0.004 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.09 5.71 USD
-1.01
$7.65B 1.06B USD $4.66M 648.43K USD $40.75 5.67 USD $42.51 5.91 USD $7.65B 1.06B USD 58.70 $0.7 0.1 USD
JINSHI TECHNOLOGY  002951.SZ $18.86 2.62 USD
+9.02
$7.64B 1.06B USD $35.62M 4.95M USD $17.79 2.47 USD $19.03 2.65 USD $7.64B 1.06B USD 0 -$0.05 -0.006 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.57 4.53 USD
-0.03
$7.63B 1.06B USD $1.9M 264.6K USD $32.35 4.5 USD $32.74 4.55 USD $7.63B 1.06B USD 14.41 $2.26 0.31 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.31 2.55 USD
-0.22
$7.63B 1.06B USD $1.33M 184.48K USD $18.13 2.52 USD $18.6 2.59 USD $7.63B 1.06B USD 1831.00 $0.01 0.001 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.42 1.03 USD
+1.23
$7.62B 1.06B USD $9.25M 1.29M USD $7.3 1.02 USD $7.46 1.04 USD $7.62B 1.06B USD 0 -$0.1 -0.01 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.61 5.09 USD
-0.08
$7.62B 1.06B USD $1.24M 171.93K USD $36.46 5.07 USD $36.97 5.14 USD $7.62B 1.06B USD 18.48 $1.98 0.28 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.34 0.74 USD
+1.14
$7.62B 1.06B USD $10.49M 1.46M USD $5.26 0.73 USD $5.38 0.75 USD $7.62B 1.06B USD 19.07 $0.28 0.04 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.8 1.64 USD
-2.07
$7.62B 1.06B USD $19.05M 2.65M USD $11.58 1.61 USD $11.89 1.65 USD $7.62B 1.06B USD 168.57 $0.07 0.009 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $19.86 2.76 USD
-1
$7.61B 1.06B USD $12.93M 1.8M USD $19.74 2.74 USD $19.97 2.78 USD $7.61B 1.06B USD 32.55 $0.61 0.08 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.35 1.44 USD
-0.77
$7.61B 1.06B USD $5.63M 782.35K USD $10.32 1.43 USD $10.45 1.45 USD $7.61B 1.06B USD 0 -$0.02 -0.002 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.77 0.94 USD
+0.3
$7.61B 1.06B USD $3.81M 530.43K USD $6.74 0.94 USD $6.8 0.95 USD $7.61B 1.06B USD 21.83 $0.31 0.04 USD
HUAYI BROTHERS  300027.SZ $2.74 0.38 USD
-0.72
$7.6B 1.06B USD $60.52M 8.42M USD $2.73 0.38 USD $2.81 0.39 USD $7.6B 1.06B USD 0 -$0.09 -0.01 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.2 4.06 USD
+0.21
$7.6B 1.06B USD $1.22M 170.22K USD $29.01 4.03 USD $29.35 4.08 USD $7.6B 1.06B USD 66.36 $0.44 0.06 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
-1.38
$7.6B 1.06B USD $34.56M 4.8M USD $2.14 0.3 USD $2.17 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.28 2.82 USD
-2.36
$7.59B 1.05B USD $11.01M 1.53M USD $20.26 2.82 USD $20.64 2.87 USD $7.59B 1.05B USD 36.21 $0.56 0.08 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $32.93 4.58 USD
-1.7
$7.56B 1.05B USD $2.71M 377.17K USD $32.76 4.56 USD $33.5 4.66 USD $7.56B 1.05B USD 32.28 $1.02 0.14 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.16 4.61 USD
-0.42
$7.55B 1.05B USD $4.05M 563.72K USD $33.12 4.61 USD $33.55 4.66 USD $7.55B 1.05B USD 69.08 $0.48 0.07 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.73 0.8 USD
-1.89
$7.55B 1.05B USD $63.14M 8.78M USD $5.63 0.78 USD $5.75 0.8 USD $7.55B 1.05B USD 0 -$0.31 -0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.39 1.58 USD
-0.52
$7.54B 1.05B USD $27.33M 3.8M USD $11.33 1.58 USD $11.65 1.62 USD $7.54B 1.05B USD 227.80 $0.05 0.006 USD
Jones Tech PLC  300684.SZ $25.16 3.5 USD
-1.06
$7.54B 1.05B USD $5.15M 716.09K USD $25.14 3.5 USD $25.59 3.56 USD $7.54B 1.05B USD 32.25 $0.78 0.11 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.54 0.77 USD
+0.91
$7.53B 1.05B USD $16.73M 2.33M USD $5.48 0.76 USD $5.58 0.78 USD $7.53B 1.05B USD 14.57 $0.38 0.05 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.39 0.75 USD
-0.74
$7.53B 1.05B USD $26.48M 3.68M USD $5.36 0.75 USD $5.48 0.76 USD $7.53B 1.05B USD 0 $0 0 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.11 1.54 USD
-0.54
$7.53B 1.05B USD $6.04M 839.46K USD $11.07 1.54 USD $11.16 1.55 USD $7.53B 1.05B USD 92.58 $0.12 0.02 USD
NEWCAPEC  300248.SZ $15.78 2.19 USD
-0.63
$7.52B 1.05B USD $27.85M 3.87M USD $15.27 2.12 USD $16.1 2.24 USD $7.52B 1.05B USD 75.14 $0.21 0.03 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.25 1.7 USD
+0.08
$7.5B 1.04B USD $7.65M 1.06M USD $12.13 1.69 USD $12.38 1.72 USD $7.5B 1.04B USD 245.00 $0.05 0.006 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.3 0.88 USD
-0.32
$7.5B 1.04B USD $5.81M 807.84K USD $6.26 0.87 USD $6.35 0.88 USD $7.5B 1.04B USD 20.32 $0.31 0.04 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.21 4.2 USD
-2.04
$7.5B 1.04B USD $1.7M 236.99K USD $30.18 4.2 USD $31.04 4.32 USD $7.5B 1.04B USD 61.65 $0.49 0.07 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.24 2.4 USD
+0.23
$7.48B 1.04B USD $1.47M 204.36K USD $17.09 2.38 USD $17.32 2.41 USD $7.48B 1.04B USD 13.68 $1.26 0.18 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.09 2.38 USD
-2.12
$7.48B 1.04B USD $4M 555.95K USD $17.01 2.37 USD $17.42 2.42 USD $7.48B 1.04B USD 71.20 $0.24 0.03 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.17 1.97 USD
-0.07
$7.47B 1.04B USD $4.81M 669.17K USD $14.09 1.96 USD $14.2 1.97 USD $7.47B 1.04B USD 33.73 $0.42 0.06 USD
Global Infotech Co., Ltd.  300465.SZ $16.82 2.34 USD
-1.41
$7.46B 1.04B USD $21.99M 3.06M USD $16.59 2.31 USD $17 2.36 USD $7.46B 1.04B USD 420.50 $0.04 0.005 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.08 0.71 USD
+0.2
$7.45B 1.04B USD $3.88M 539.4K USD $5.06 0.7 USD $5.11 0.71 USD $7.45B 1.04B USD 15.39 $0.33 0.05 USD
YIHUA  002897.SZ $38.31 5.33 USD
+1.06
$7.43B 1.03B USD $4.48M 622.44K USD $37.8 5.26 USD $39.5 5.49 USD $7.43B 1.03B USD 75.11 $0.51 0.07 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.37 1.02 USD
+0.27
$7.43B 1.03B USD $22.05M 3.07M USD $7.35 1.02 USD $7.52 1.05 USD $7.43B 1.03B USD 52.64 $0.14 0.02 USD
SHANGHAI GANGLIAN  300226.SZ $23.3 3.24 USD
+0.56
$7.43B 1.03B USD $9.76M 1.36M USD $22.86 3.18 USD $23.77 3.31 USD $7.43B 1.03B USD 45.68 $0.51 0.07 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.44 0.9 USD
-2.13
$7.42B 1.03B USD $3.91M 544.08K USD $6.4 0.89 USD $6.58 0.91 USD $7.42B 1.03B USD 0 -$0.2 -0.02 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.14 0.44 USD
+2.61
$7.4B 1.03B USD $121.04M 16.83M USD $3.04 0.42 USD $3.15 0.44 USD $7.4B 1.03B USD 157.00 $0.02 0.002 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.32 3.24 USD
-2.26
$7.39B 1.03B USD $887.4K 123.39K USD $23.24 3.23 USD $23.87 3.32 USD $7.39B 1.03B USD 27.43 $0.85 0.12 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.18 0.3 USD
+1.4
$7.38B 1.03B USD $47.04M 6.54M USD $2.14 0.3 USD $2.21 0.31 USD $7.38B 1.03B USD 72.66 $0.03 0.004 USD
Dezhan Healthcare Company Limited  000813.SZ $3.41 0.47 USD
+0.29
$7.38B 1.03B USD $21.78M 3.03M USD $3.38 0.47 USD $3.44 0.48 USD $7.38B 1.03B USD 0 -$0.01 -0.001 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.75 1.91 USD
-0.72
$7.37B 1.03B USD $13.48M 1.87M USD $13.6 1.89 USD $13.88 1.93 USD $7.37B 1.03B USD 0 -$0.39 -0.05 USD
Joyoung Co.,Ltd  002242.SZ $9.6 1.33 USD
-0.41
$7.36B 1.02B USD $1.37M 190.38K USD $9.59 1.33 USD $9.64 1.34 USD $7.36B 1.02B USD 73.84 $0.13 0.02 USD
TOREAD  300005.SZ $8.33 1.16 USD
-0.6
$7.36B 1.02B USD $8.27M 1.15M USD $8.31 1.16 USD $8.41 1.17 USD $7.36B 1.02B USD 83.29 $0.1 0.01 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.81 1.22 USD
-0.11
$7.35B 1.02B USD $1.71M 237.61K USD $8.76 1.22 USD $8.84 1.23 USD $7.35B 1.02B USD 16.01 $0.55 0.08 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.6 3.42 USD
-0.93
$7.34B 1.02B USD $20.26M 2.82M USD $23.66 3.29 USD $24.8 3.45 USD $7.34B 1.02B USD 0 -$0.25 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.