$3.54T
Capitalização total de mercado
$127.99B
Volume total
BTC 62.55%     ETH 9.52%
Dominância

Página de resultados 10 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.95 2.22 USD
-0.25
$8.2B 1.14B USD $6.42M 892.15K USD $15.88 2.21 USD $16.05 2.23 USD $8.2B 1.14B USD 11.31 $1.41 0.2 USD
Acrobiosystems Co.,Ltd.  301080.SZ $68.32 9.5 USD
-2.12
$8.2B 1.14B USD $1.97M 273.45K USD $67.84 9.43 USD $70.95 9.87 USD $8.2B 1.14B USD 61.00 $1.12 0.16 USD
YOUNGY Co., Ltd.  002192.SZ $31.55 4.39 USD
+0.64
$8.19B 1.14B USD $3.66M 509.18K USD $31.17 4.33 USD $31.8 4.42 USD $8.19B 1.14B USD 39.43 $0.8 0.11 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.09 0.57 USD
+0.25
$8.19B 1.14B USD $44.29M 6.16M USD $4.06 0.56 USD $4.15 0.58 USD $8.19B 1.14B USD 0 -$0.17 -0.02 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.8 2.2 USD
-0.32
$8.18B 1.14B USD $3.19M 443.16K USD $15.71 2.18 USD $15.95 2.22 USD $8.18B 1.14B USD 49.37 $0.32 0.04 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.08 1.96 USD
+0.28
$8.17B 1.14B USD $7.76M 1.08M USD $13.95 1.94 USD $14.11 1.96 USD $8.17B 1.14B USD 352.00 $0.04 0.005 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.29 1.71 USD
+0.41
$8.17B 1.14B USD $4.87M 676.91K USD $12.17 1.69 USD $12.31 1.71 USD $8.17B 1.14B USD 20.48 $0.6 0.08 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.07 3.35 USD
+0.25
$8.15B 1.13B USD $17.36M 2.41M USD $23.67 3.29 USD $24.3 3.38 USD $8.15B 1.13B USD 0 -$0.07 -0.009 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.26 1.15 USD
-2.6
$8.14B 1.13B USD $32.49M 4.52M USD $8.21 1.14 USD $8.42 1.17 USD $8.14B 1.13B USD 0 $0 0 USD
Lancy Co., Ltd.  002612.SZ $18.39 2.56 USD
+5.45
$8.14B 1.13B USD $28.82M 4.01M USD $17.41 2.42 USD $19.1 2.66 USD $8.14B 1.13B USD 31.16 $0.59 0.08 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.82 1.64 USD
-0.42
$8.12B 1.13B USD $15.92M 2.21M USD $11.75 1.63 USD $11.98 1.67 USD $8.12B 1.13B USD 98.50 $0.12 0.02 USD
Yotrio Group Co., Ltd.  002489.SZ $3.74 0.52 USD
+0.54
$8.11B 1.13B USD $22.76M 3.16M USD $3.7 0.51 USD $3.76 0.52 USD $8.11B 1.13B USD 14.38 $0.26 0.04 USD
Tongyu Communication Inc.  002792.SZ $15.52 2.16 USD
-0.06
$8.11B 1.13B USD $19.77M 2.75M USD $15.38 2.14 USD $15.96 2.22 USD $8.11B 1.13B USD 172.44 $0.09 0.01 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10 1.39 USD
+0.1
$8.1B 1.13B USD $10.58M 1.47M USD $9.95 1.38 USD $10.03 1.39 USD $8.1B 1.13B USD 76.92 $0.13 0.02 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.64 0.78 USD
+0.18
$8.09B 1.13B USD $39.32M 5.47M USD $5.55 0.77 USD $5.67 0.79 USD $8.09B 1.13B USD 0 -$0.14 -0.01 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.16 2.25 USD
+0.62
$8.08B 1.12B USD $12.39M 1.72M USD $15.94 2.22 USD $16.29 2.27 USD $8.08B 1.12B USD 17.19 $0.94 0.13 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.3 0.6 USD
-6.3
$8.08B 1.12B USD $436.4M 60.68M USD $4.27 0.59 USD $4.58 0.64 USD $8.08B 1.12B USD 215.00 $0.02 0.002 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.74 0.66 USD
-1.86
$8.06B 1.12B USD $50.52M 7.02M USD $4.7 0.65 USD $4.82 0.67 USD $8.06B 1.12B USD 0 -$0.12 -0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.66 0.65 USD
-1.27
$8.05B 1.12B USD $104.38M 14.51M USD $4.61 0.64 USD $4.72 0.66 USD $8.05B 1.12B USD 0 -$0.17 -0.02 USD
NKY  300109.SZ $16.49 2.29 USD
+0.49
$8.01B 1.11B USD $5.57M 774.99K USD $16.27 2.26 USD $16.59 2.31 USD $8.01B 1.11B USD 25.76 $0.64 0.09 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.93 1.66 USD
0
$8B 1.11B USD $8.66M 1.2M USD $11.83 1.64 USD $11.96 1.66 USD $8B 1.11B USD 54.22 $0.22 0.03 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $34.6 4.81 USD
-0.86
$7.99B 1.11B USD $4.45M 618.07K USD $34.34 4.77 USD $35 4.87 USD $7.99B 1.11B USD 34.25 $1.01 0.14 USD
MAXVISION TECH  002990.SZ $30.58 4.25 USD
+0.43
$7.99B 1.11B USD $7.69M 1.07M USD $29.84 4.15 USD $30.95 4.3 USD $7.99B 1.11B USD 50.96 $0.6 0.08 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.45 1.17 USD
-3.1
$7.99B 1.11B USD $31.19M 4.34M USD $8.38 1.17 USD $8.76 1.22 USD $7.99B 1.11B USD 0 -$0.38 -0.05 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.47 1.59 USD
-1.29
$7.98B 1.11B USD $55.23M 7.68M USD $11.34 1.58 USD $11.84 1.65 USD $7.98B 1.11B USD 143.37 $0.08 0.01 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.53 3.13 USD
+3.73
$7.97B 1.11B USD $8.58M 1.19M USD $21.61 3 USD $22.75 3.16 USD $7.97B 1.11B USD 77.68 $0.29 0.04 USD
HI-TARGET  300177.SZ $10.71 1.49 USD
+0.47
$7.97B 1.11B USD $14.83M 2.06M USD $10.6 1.47 USD $10.74 1.49 USD $7.97B 1.11B USD 0 $0 0 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.46 0.76 USD
-0.18
$7.92B 1.1B USD $31.43M 4.37M USD $5.4 0.75 USD $5.52 0.77 USD $7.92B 1.1B USD 0 -$0.14 -0.01 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $80.36 11.17 USD
-0.04
$7.9B 1.1B USD $727.5K 101.15K USD $79.4 11.04 USD $80.98 11.26 USD $7.9B 1.1B USD 37.20 $2.16 0.3 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.37 2 USD
-0.21
$7.89B 1.1B USD $13.82M 1.92M USD $14.11 1.96 USD $14.49 2.01 USD $7.89B 1.1B USD 718.50 $0.02 0.002 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.5 5.49 USD
+1.39
$7.89B 1.1B USD $8.18M 1.14M USD $38.81 5.4 USD $39.85 5.54 USD $7.89B 1.1B USD 38.34 $1.03 0.14 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.42 1.59 USD
+0.18
$7.88B 1.1B USD $22.62M 3.14M USD $11.3 1.57 USD $11.5 1.6 USD $7.88B 1.1B USD 0 -$0.01 -0.001 USD
CSG  300222.SZ $10.13 1.41 USD
-0.2
$7.88B 1.1B USD $9.41M 1.31M USD $10.07 1.4 USD $10.2 1.42 USD $7.88B 1.1B USD 101.29 $0.1 0.01 USD
RAYHOO DIES  002997.SZ $37.59 5.23 USD
+0.03
$7.87B 1.09B USD $2.25M 312.25K USD $37.37 5.2 USD $37.75 5.25 USD $7.87B 1.09B USD 21.00 $1.79 0.25 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.95 0.41 USD
+1.37
$7.85B 1.09B USD $167.35M 23.27M USD $2.87 0.4 USD $2.98 0.41 USD $7.85B 1.09B USD 295.00 $0.01 0.001 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $22.53 3.13 USD
+3.82
$7.84B 1.09B USD $44.82M 6.23M USD $21.31 2.96 USD $23.16 3.22 USD $7.84B 1.09B USD 59.28 $0.38 0.05 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.6 3.7 USD
-5.81
$7.84B 1.09B USD $33.36M 4.64M USD $26.32 3.66 USD $28.06 3.9 USD $7.84B 1.09B USD 266.00 $0.1 0.01 USD
EASTSOFT  300183.SZ $16.91 2.35 USD
-0.88
$7.82B 1.09B USD $5.62M 780.73K USD $16.77 2.33 USD $17.03 2.37 USD $7.82B 1.09B USD 120.78 $0.14 0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.53 1.46 USD
+0.09
$7.8B 1.08B USD $11.22M 1.56M USD $10.4 1.45 USD $10.55 1.47 USD $7.8B 1.08B USD 116.99 $0.09 0.01 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.55 0.77 USD
+0.91
$7.77B 1.08B USD $16.33M 2.27M USD $5.49 0.76 USD $5.56 0.77 USD $7.77B 1.08B USD 16.32 $0.34 0.05 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.86 0.4 USD
+0.35
$7.77B 1.08B USD $58.77M 8.17M USD $2.83 0.39 USD $2.87 0.4 USD $7.77B 1.08B USD 0 -$0.2 -0.02 USD
UNILUMIN  300232.SZ $7.12 0.99 USD
+0.14
$7.77B 1.08B USD $10.57M 1.47M USD $7.04 0.98 USD $7.14 0.99 USD $7.77B 1.08B USD 59.33 $0.12 0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.31 0.74 USD
+1.53
$7.74B 1.08B USD $10.38M 1.44M USD $5.23 0.73 USD $5.34 0.74 USD $7.74B 1.08B USD 31.23 $0.17 0.02 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.99 1.67 USD
-0.5
$7.74B 1.08B USD $29.32M 4.08M USD $11.58 1.61 USD $12.25 1.7 USD $7.74B 1.08B USD 171.28 $0.07 0.009 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.13 1.55 USD
-0.27
$7.74B 1.08B USD $5.06M 702.87K USD $11.05 1.54 USD $11.2 1.56 USD $7.74B 1.08B USD 30.91 $0.36 0.05 USD
Shunfa Hengneng Corporation  000631.SZ $3.23 0.45 USD
+2.87
$7.74B 1.08B USD $25.27M 3.51M USD $3.14 0.44 USD $3.24 0.45 USD $7.74B 1.08B USD 80.75 $0.04 0.005 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.25 0.73 USD
-0.38
$7.72B 1.07B USD $8.2M 1.14M USD $5.22 0.73 USD $5.28 0.73 USD $7.72B 1.07B USD 43.75 $0.12 0.02 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.43 0.76 USD
+0.37
$7.72B 1.07B USD $15.08M 2.1M USD $5.36 0.75 USD $5.44 0.76 USD $7.72B 1.07B USD 181.00 $0.03 0.004 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.34 2.69 USD
-3.92
$7.71B 1.07B USD $15.7M 2.18M USD $19.25 2.68 USD $19.77 2.75 USD $7.71B 1.07B USD 13.15 $1.47 0.2 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.46 5.9 USD
-1.37
$7.7B 1.07B USD $2.61M 363.27K USD $42 5.84 USD $43.57 6.06 USD $7.7B 1.07B USD 0 -$0.13 -0.01 USD
China West Construction Group Co., Ltd  002302.SZ $6.1 0.85 USD
+0.83
$7.7B 1.07B USD $10.01M 1.39M USD $5.98 0.83 USD $6.11 0.85 USD $7.7B 1.07B USD 0 -$0.34 -0.04 USD
UTour Group Co., Ltd.  002707.SZ $7.83 1.09 USD
+0.26
$7.69B 1.07B USD $18.45M 2.56M USD $7.78 1.08 USD $7.86 1.09 USD $7.69B 1.07B USD 78.29 $0.1 0.01 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.33 5.75 USD
-0.43
$7.69B 1.07B USD $6.93M 963.17K USD $40.75 5.67 USD $42.51 5.91 USD $7.69B 1.07B USD 59.04 $0.7 0.1 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.2 0.72 USD
+0.58
$7.69B 1.07B USD $30.07M 4.18M USD $5.16 0.72 USD $5.28 0.73 USD $7.69B 1.07B USD 28.88 $0.18 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.79 4.56 USD
+0.64
$7.68B 1.07B USD $3.13M 434.65K USD $32.35 4.5 USD $32.86 4.57 USD $7.68B 1.07B USD 14.50 $2.26 0.31 USD
ANGLIKANG  002940.SZ $38.05 5.29 USD
-4.01
$7.68B 1.07B USD $6.33M 880.4K USD $37.25 5.18 USD $39.87 5.54 USD $7.68B 1.07B USD 111.91 $0.34 0.05 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.86 5.13 USD
+0.6
$7.67B 1.07B USD $1.65M 229.49K USD $36.46 5.07 USD $36.97 5.14 USD $7.67B 1.07B USD 18.61 $1.98 0.28 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.39 2.56 USD
+0.22
$7.66B 1.07B USD $2.03M 282.06K USD $18.13 2.52 USD $18.6 2.59 USD $7.66B 1.07B USD 1839.00 $0.01 0.001 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.42 1.45 USD
-0.1
$7.66B 1.07B USD $8.5M 1.18M USD $10.32 1.43 USD $10.47 1.46 USD $7.66B 1.07B USD 0 -$0.02 -0.002 USD
HUAYI BROTHERS  300027.SZ $2.76 0.38 USD
0
$7.66B 1.06B USD $77.73M 10.81M USD $2.73 0.38 USD $2.81 0.39 USD $7.66B 1.06B USD 0 -$0.09 -0.01 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $19.97 2.78 USD
-0.45
$7.66B 1.06B USD $17.79M 2.47M USD $19.74 2.74 USD $20.04 2.79 USD $7.66B 1.06B USD 32.73 $0.61 0.08 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
+0.31
$8.32B 1.06B USD $41.4K 5.29K USD $3.24 0.41 USD $3.26 0.42 USD $8.32B 1.06B USD 9.87 $0.33 0.04 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.39 4.09 USD
+0.86
$7.65B 1.06B USD $2.56M 355.33K USD $29.01 4.03 USD $29.59 4.11 USD $7.65B 1.06B USD 66.79 $0.44 0.06 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.44 2.84 USD
-1.59
$7.65B 1.06B USD $14.56M 2.02M USD $20.25 2.82 USD $20.64 2.87 USD $7.65B 1.06B USD 36.50 $0.56 0.08 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.35 0.74 USD
+1.33
$7.63B 1.06B USD $13.08M 1.82M USD $5.26 0.73 USD $5.38 0.75 USD $7.63B 1.06B USD 19.10 $0.28 0.04 USD
Jones Tech PLC  300684.SZ $25.49 3.54 USD
+0.24
$7.63B 1.06B USD $8.84M 1.23M USD $25.14 3.5 USD $25.8 3.59 USD $7.63B 1.06B USD 32.67 $0.78 0.11 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.43 1.03 USD
+1.36
$7.63B 1.06B USD $13.13M 1.83M USD $7.3 1.02 USD $7.46 1.04 USD $7.63B 1.06B USD 0 -$0.1 -0.01 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.24 0.45 USD
+5.88
$7.63B 1.06B USD $268.96M 37.4M USD $3.04 0.42 USD $3.27 0.45 USD $7.63B 1.06B USD 162.00 $0.02 0.002 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.25 1.7 USD
+0.25
$7.63B 1.06B USD $27.58M 3.83M USD $12.17 1.69 USD $12.56 1.75 USD $7.63B 1.06B USD 19.44 $0.63 0.09 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.79 0.94 USD
+0.59
$7.63B 1.06B USD $5.65M 785.12K USD $6.74 0.94 USD $6.8 0.95 USD $7.63B 1.06B USD 21.90 $0.31 0.04 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
-1.38
$7.6B 1.06B USD $62.98M 8.76M USD $2.11 0.29 USD $2.17 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.46 1.59 USD
+0.09
$7.59B 1.06B USD $35.54M 4.94M USD $11.33 1.58 USD $11.65 1.62 USD $7.59B 1.06B USD 229.19 $0.05 0.006 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.31 4.63 USD
+0.03
$7.59B 1.06B USD $5.57M 774.41K USD $33.12 4.61 USD $33.55 4.66 USD $7.59B 1.06B USD 69.39 $0.48 0.07 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.19 1.56 USD
+0.18
$7.59B 1.05B USD $9.93M 1.38M USD $11.07 1.54 USD $11.2 1.56 USD $7.59B 1.05B USD 93.25 $0.12 0.02 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.03 4.59 USD
-1.4
$7.58B 1.05B USD $3.6M 500.71K USD $32.76 4.56 USD $33.5 4.66 USD $7.58B 1.05B USD 32.38 $1.02 0.14 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.37 0.89 USD
+0.79
$7.58B 1.05B USD $10.1M 1.4M USD $6.26 0.87 USD $6.39 0.89 USD $7.58B 1.05B USD 20.54 $0.31 0.04 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.54 4.25 USD
-0.97
$7.58B 1.05B USD $2.19M 305.17K USD $30.18 4.2 USD $31.04 4.32 USD $7.58B 1.05B USD 62.32 $0.49 0.07 USD
NEWCAPEC  300248.SZ $15.89 2.21 USD
+0.06
$7.57B 1.05B USD $45.83M 6.37M USD $15.27 2.12 USD $16.25 2.26 USD $7.57B 1.05B USD 75.66 $0.21 0.03 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.41 0.75 USD
-0.37
$7.56B 1.05B USD $33.83M 4.7M USD $5.36 0.75 USD $5.48 0.76 USD $7.56B 1.05B USD 0 $0 0 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.74 0.8 USD
-1.71
$7.56B 1.05B USD $79.69M 11.08M USD $5.63 0.78 USD $5.78 0.8 USD $7.56B 1.05B USD 0 -$0.31 -0.04 USD
SHANGHAI GANGLIAN  300226.SZ $23.69 3.29 USD
+2.24
$7.55B 1.05B USD $16.92M 2.35M USD $22.86 3.18 USD $23.99 3.34 USD $7.55B 1.05B USD 46.45 $0.51 0.07 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.37 2.42 USD
+0.99
$7.54B 1.05B USD $2.93M 407.11K USD $17.09 2.38 USD $17.4 2.42 USD $7.54B 1.05B USD 13.78 $1.26 0.18 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.54 0.77 USD
+0.91
$7.53B 1.05B USD $22.44M 3.12M USD $5.48 0.76 USD $5.58 0.78 USD $7.53B 1.05B USD 14.57 $0.38 0.05 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.25 1.7 USD
+0.08
$7.5B 1.04B USD $9.81M 1.36M USD $12.13 1.69 USD $12.38 1.72 USD $7.5B 1.04B USD 245.00 $0.05 0.006 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.11 0.71 USD
+0.79
$7.5B 1.04B USD $7.05M 980.3K USD $5.06 0.7 USD $5.13 0.71 USD $7.5B 1.04B USD 15.48 $0.33 0.05 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.07 2.37 USD
-2.23
$7.47B 1.04B USD $5.85M 812.73K USD $17.01 2.37 USD $17.42 2.42 USD $7.47B 1.04B USD 71.12 $0.24 0.03 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.17 1.97 USD
-0.07
$7.47B 1.04B USD $6.46M 897.98K USD $14.09 1.96 USD $14.2 1.97 USD $7.47B 1.04B USD 33.73 $0.42 0.06 USD
YIHUA  002897.SZ $38.43 5.34 USD
+1.37
$7.46B 1.04B USD $5.51M 765.9K USD $37.8 5.26 USD $39.5 5.49 USD $7.46B 1.04B USD 75.35 $0.51 0.07 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.2 0.31 USD
+2.34
$7.45B 1.04B USD $60.46M 8.41M USD $2.14 0.3 USD $2.21 0.31 USD $7.45B 1.04B USD 73.33 $0.03 0.004 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.39 1.03 USD
+0.54
$7.45B 1.04B USD $28.91M 4.02M USD $7.35 1.02 USD $7.52 1.05 USD $7.45B 1.04B USD 52.78 $0.14 0.02 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.49 3.27 USD
-1.55
$7.44B 1.04B USD $1.32M 183.81K USD $23.24 3.23 USD $23.87 3.32 USD $7.44B 1.04B USD 27.63 $0.85 0.12 USD
Dezhan Healthcare Company Limited  000813.SZ $3.43 0.48 USD
+0.88
$7.43B 1.03B USD $29.75M 4.14M USD $3.38 0.47 USD $3.44 0.48 USD $7.43B 1.03B USD 0 -$0.01 -0.001 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.84 1.92 USD
-0.07
$7.42B 1.03B USD $19.86M 2.76M USD $13.6 1.89 USD $13.95 1.94 USD $7.42B 1.03B USD 0 -$0.39 -0.05 USD
Haima Automobile Co.,Ltd  000572.SZ $4.51 0.63 USD
-0.44
$7.42B 1.03B USD $48M 6.67M USD $4.44 0.62 USD $4.54 0.63 USD $7.42B 1.03B USD 0 -$0.05 -0.006 USD
Joyoung Co.,Ltd  002242.SZ $9.67 1.34 USD
+0.31
$7.42B 1.03B USD $2.45M 340.32K USD $9.59 1.33 USD $9.7 1.35 USD $7.42B 1.03B USD 74.38 $0.13 0.02 USD
ZHONGTIAN ROCKET  003009.SZ $47.67 6.63 USD
+1.69
$7.41B 1.03B USD $5.01M 696.62K USD $45.64 6.35 USD $48.12 6.69 USD $7.41B 1.03B USD 0 -$0.04 -0.005 USD
Global Infotech Co., Ltd.  300465.SZ $16.69 2.32 USD
-2.17
$7.41B 1.03B USD $33.05M 4.59M USD $16.59 2.31 USD $17 2.36 USD $7.41B 1.03B USD 417.25 $0.04 0.005 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.33 2.27 USD
-1.21
$7.4B 1.03B USD $6.53M 908.63K USD $16.11 2.24 USD $16.77 2.33 USD $7.4B 1.03B USD 163.30 $0.1 0.01 USD
TOREAD  300005.SZ $8.37 1.16 USD
-0.12
$7.4B 1.03B USD $12.91M 1.79M USD $8.31 1.16 USD $8.41 1.17 USD $7.4B 1.03B USD 83.70 $0.1 0.01 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.85 1.23 USD
+0.34
$7.38B 1.03B USD $2.5M 347.66K USD $8.76 1.22 USD $8.85 1.23 USD $7.38B 1.03B USD 16.09 $0.55 0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.