Página de resultados 10 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.01 9.46 USD |
-2.56
|
$8.16B 1.13B USD | $1.54M 214.34K USD | $67.84 9.43 USD | $70.95 9.87 USD | $8.16B 1.13B USD | 60.72 | $1.12 0.16 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.4 4.37 USD |
+0.16
|
$8.15B 1.13B USD | $2.73M 379.63K USD | $31.17 4.33 USD | $31.8 4.42 USD | $8.15B 1.13B USD | 39.25 | $0.8 0.11 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.34 0.6 USD |
-5.43
|
$8.15B 1.13B USD | $345.96M 48.1M USD | $4.27 0.59 USD | $4.58 0.64 USD | $8.15B 1.13B USD | 217.00 | $0.02 0.002 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.36 1.16 USD |
-0.36
|
$8.15B 1.13B USD | $2.69M 373.85K USD | $8.35 1.16 USD | $8.43 1.17 USD | $8.15B 1.13B USD | 8.70 | $0.96 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.74 2.19 USD |
-0.69
|
$8.14B 1.13B USD | $2.21M 306.69K USD | $15.71 2.18 USD | $15.95 2.22 USD | $8.14B 1.13B USD | 49.18 | $0.32 0.04 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.98 1.94 USD |
-0.43
|
$8.11B 1.13B USD | $5.3M 736.65K USD | $13.95 1.94 USD | $14.11 1.96 USD | $8.11B 1.13B USD | 349.50 | $0.04 0.005 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.23 1.14 USD |
-2.95
|
$8.11B 1.13B USD | $25.05M 3.48M USD | $8.21 1.14 USD | $8.42 1.17 USD | $8.11B 1.13B USD | 0 | $0 0 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10 1.39 USD |
+0.1
|
$8.1B 1.13B USD | $5.35M 743.66K USD | $9.95 1.38 USD | $10.03 1.39 USD | $8.1B 1.13B USD | 76.92 | $0.13 0.02 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.19 1.69 USD |
-0.41
|
$8.1B 1.13B USD | $2.64M 367.71K USD | $12.17 1.69 USD | $12.27 1.71 USD | $8.1B 1.13B USD | 20.31 | $0.6 0.08 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.77 1.64 USD |
-0.84
|
$8.09B 1.12B USD | $11.41M 1.59M USD | $11.75 1.63 USD | $11.98 1.67 USD | $8.09B 1.12B USD | 98.08 | $0.12 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.72 6.64 USD |
-3.26
|
$8.08B 1.12B USD | $1.89M 262.3K USD | $47.5 6.6 USD | $50.7 7.05 USD | $8.08B 1.12B USD | 28.92 | $1.65 0.23 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.14 2.24 USD |
+0.5
|
$8.07B 1.12B USD | $9.8M 1.36M USD | $15.94 2.22 USD | $16.29 2.27 USD | $8.07B 1.12B USD | 17.17 | $0.94 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
0
|
$8.07B 1.12B USD | $15.82M 2.2M USD | $3.7 0.51 USD | $3.76 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.74 0.66 USD |
-1.87
|
$8.06B 1.12B USD | $41.87M 5.82M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.42 2.14 USD |
-0.71
|
$8.06B 1.12B USD | $16.44M 2.29M USD | $15.4 2.14 USD | $15.96 2.22 USD | $8.06B 1.12B USD | 171.33 | $0.09 0.01 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $23.72 3.3 USD |
-1.21
|
$8.03B 1.12B USD | $10.34M 1.44M USD | $23.67 3.29 USD | $24.14 3.36 USD | $8.03B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.59 0.78 USD |
-0.71
|
$8.02B 1.12B USD | $29.23M 4.06M USD | $5.55 0.77 USD | $5.67 0.79 USD | $8.02B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.64 0.65 USD |
-1.69
|
$8.02B 1.11B USD | $77.62M 10.79M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.02B 1.11B USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.91 1.66 USD |
-0.17
|
$7.98B 1.11B USD | $6.13M 852.45K USD | $11.83 1.64 USD | $11.96 1.66 USD | $7.98B 1.11B USD | 54.13 | $0.22 0.03 USD | |
| NKY 300109.SZ | $16.37 2.28 USD |
-0.24
|
$7.96B 1.11B USD | $3.93M 546.52K USD | $16.27 2.26 USD | $16.59 2.31 USD | $7.96B 1.11B USD | 25.57 | $0.64 0.09 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.48 2.01 USD |
+0.56
|
$7.95B 1.11B USD | $10.38M 1.44M USD | $14.11 1.96 USD | $14.48 2.01 USD | $7.95B 1.11B USD | 724.00 | $0.02 0.002 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.4 4.78 USD |
-1.43
|
$7.95B 1.11B USD | $3.09M 429.98K USD | $34.34 4.77 USD | $35 4.87 USD | $7.95B 1.11B USD | 34.05 | $1.01 0.14 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.4 1.17 USD |
-3.67
|
$7.94B 1.1B USD | $26.04M 3.62M USD | $8.38 1.17 USD | $8.76 1.22 USD | $7.94B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.42 1.59 USD |
-1.72
|
$7.94B 1.1B USD | $41.69M 5.8M USD | $11.34 1.58 USD | $11.84 1.65 USD | $7.94B 1.1B USD | 142.75 | $0.08 0.01 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $46.95 6.53 USD |
+4.68
|
$7.93B 1.1B USD | $10.03M 1.4M USD | $44.31 6.16 USD | $46.98 6.53 USD | $7.93B 1.1B USD | 66.12 | $0.71 0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.9 3.74 USD |
-4.75
|
$7.93B 1.1B USD | $22.7M 3.16M USD | $26.85 3.73 USD | $28.06 3.9 USD | $7.93B 1.1B USD | 269.00 | $0.1 0.01 USD | |
| HI-TARGET 300177.SZ | $10.63 1.48 USD |
-0.28
|
$7.91B 1.1B USD | $10.22M 1.42M USD | $10.6 1.47 USD | $10.72 1.49 USD | $7.91B 1.1B USD | 0 | $0 0 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.45 0.76 USD |
-0.37
|
$7.9B 1.1B USD | $22.34M 3.11M USD | $5.4 0.75 USD | $5.52 0.77 USD | $7.9B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| CSG 300222.SZ | $10.1 1.4 USD |
-0.49
|
$7.86B 1.09B USD | $5.55M 772.19K USD | $10.08 1.4 USD | $10.2 1.42 USD | $7.86B 1.09B USD | 101.00 | $0.1 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.36 1.58 USD |
-0.35
|
$7.84B 1.09B USD | $15.83M 2.2M USD | $11.3 1.57 USD | $11.5 1.6 USD | $7.84B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| MAXVISION TECH 002990.SZ | $30.01 4.17 USD |
-1.44
|
$7.84B 1.09B USD | $4.59M 638.08K USD | $29.84 4.15 USD | $30.29 4.21 USD | $7.84B 1.09B USD | 50.01 | $0.6 0.08 USD | |
| RAYHOO DIES 002997.SZ | $37.46 5.21 USD |
-0.32
|
$7.84B 1.09B USD | $1.5M 207.9K USD | $37.37 5.2 USD | $37.75 5.25 USD | $7.84B 1.09B USD | 20.92 | $1.79 0.25 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.25 5.46 USD |
+0.74
|
$7.84B 1.09B USD | $6.22M 864.76K USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.84B 1.09B USD | 38.10 | $1.03 0.14 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.6 11.07 USD |
-0.98
|
$7.82B 1.09B USD | $490.72K 68.23K USD | $79.4 11.04 USD | $80.98 11.26 USD | $7.82B 1.09B USD | 36.85 | $2.16 0.3 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.48 3.13 USD |
+3.59
|
$7.82B 1.09B USD | $39.58M 5.5M USD | $21.31 2.96 USD | $23.16 3.22 USD | $7.82B 1.09B USD | 59.15 | $0.38 0.05 USD | |
| EASTSOFT 300183.SZ | $16.81 2.34 USD |
-1.47
|
$7.78B 1.08B USD | $4.04M 561.83K USD | $16.77 2.33 USD | $17.03 2.37 USD | $7.78B 1.08B USD | 120.07 | $0.14 0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.54 0.77 USD |
+0.73
|
$7.76B 1.08B USD | $10.95M 1.52M USD | $5.49 0.76 USD | $5.55 0.77 USD | $7.76B 1.08B USD | 16.29 | $0.34 0.05 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.87 3.04 USD |
+0.69
|
$7.74B 1.08B USD | $2.79M 388.11K USD | $21.61 3 USD | $21.92 3.05 USD | $7.74B 1.08B USD | 75.41 | $0.29 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.44 1.45 USD |
-0.76
|
$7.73B 1.08B USD | $7.89M 1.1M USD | $10.4 1.45 USD | $10.51 1.46 USD | $7.73B 1.08B USD | 115.99 | $0.09 0.01 USD | |
| ANGLIKANG 002940.SZ | $38.33 5.33 USD |
-3.3
|
$7.73B 1.08B USD | $4.01M 558.1K USD | $38 5.28 USD | $39.87 5.54 USD | $7.73B 1.08B USD | 112.73 | $0.34 0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.55 5.92 USD |
-1.16
|
$7.72B 1.07B USD | $1.58M 219.93K USD | $42.51 5.91 USD | $43.57 6.06 USD | $7.72B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| UNILUMIN 300232.SZ | $7.07 0.98 USD |
-0.56
|
$7.71B 1.07B USD | $7.35M 1.02M USD | $7.04 0.98 USD | $7.14 0.99 USD | $7.71B 1.07B USD | 58.91 | $0.12 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.09 1.54 USD |
-0.63
|
$7.71B 1.07B USD | $3.48M 483.29K USD | $11.05 1.54 USD | $11.2 1.56 USD | $7.71B 1.07B USD | 30.80 | $0.36 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.23 0.73 USD |
-0.76
|
$7.69B 1.07B USD | $5.09M 708.26K USD | $5.22 0.73 USD | $5.28 0.73 USD | $7.69B 1.07B USD | 43.58 | $0.12 0.02 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.89 0.4 USD |
-0.69
|
$7.69B 1.07B USD | $101.03M 14.05M USD | $2.87 0.4 USD | $2.97 0.41 USD | $7.69B 1.07B USD | 289.00 | $0.01 0.001 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.29 2.68 USD |
-4.17
|
$7.69B 1.07B USD | $13.11M 1.82M USD | $19.25 2.68 USD | $19.77 2.75 USD | $7.69B 1.07B USD | 13.12 | $1.47 0.2 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
-0.7
|
$7.69B 1.07B USD | $30.29M 4.21M USD | $2.83 0.39 USD | $2.86 0.4 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.34 1.72 USD |
+0.98
|
$7.69B 1.07B USD | $21.87M 3.04M USD | $12.17 1.69 USD | $12.56 1.75 USD | $7.69B 1.07B USD | 19.58 | $0.63 0.09 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
+0.58
|
$7.69B 1.07B USD | $24.25M 3.37M USD | $5.16 0.72 USD | $5.28 0.73 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.82 1.09 USD |
+0.13
|
$7.68B 1.07B USD | $11.75M 1.63M USD | $7.78 1.08 USD | $7.86 1.09 USD | $7.68B 1.07B USD | 78.20 | $0.1 0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.2 0.44 USD |
+1.91
|
$7.66B 1.07B USD | $18.63M 2.59M USD | $3.14 0.44 USD | $3.24 0.45 USD | $7.66B 1.07B USD | 80.00 | $0.04 0.005 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
+0.38
|
$7.66B 1.06B USD | $5.17M 719.02K USD | $5.23 0.73 USD | $5.28 0.73 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.32B 1.06B USD | $21.61K 2.76K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.32B 1.06B USD | 9.87 | $0.33 0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.06 0.84 USD |
+0.17
|
$7.65B 1.06B USD | $5.94M 825.61K USD | $5.98 0.83 USD | $6.1 0.85 USD | $7.65B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.38 0.75 USD |
-0.55
|
$7.65B 1.06B USD | $9.51M 1.32M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.65B 1.06B USD | 179.33 | $0.03 0.004 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.09 5.71 USD |
-1.01
|
$7.65B 1.06B USD | $4.66M 648.43K USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.65B 1.06B USD | 58.70 | $0.7 0.1 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $18.86 2.62 USD |
+9.02
|
$7.64B 1.06B USD | $35.62M 4.95M USD | $17.79 2.47 USD | $19.03 2.65 USD | $7.64B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.57 4.53 USD |
-0.03
|
$7.63B 1.06B USD | $1.9M 264.6K USD | $32.35 4.5 USD | $32.74 4.55 USD | $7.63B 1.06B USD | 14.41 | $2.26 0.31 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.31 2.55 USD |
-0.22
|
$7.63B 1.06B USD | $1.33M 184.48K USD | $18.13 2.52 USD | $18.6 2.59 USD | $7.63B 1.06B USD | 1831.00 | $0.01 0.001 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.42 1.03 USD |
+1.23
|
$7.62B 1.06B USD | $9.25M 1.29M USD | $7.3 1.02 USD | $7.46 1.04 USD | $7.62B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.61 5.09 USD |
-0.08
|
$7.62B 1.06B USD | $1.24M 171.93K USD | $36.46 5.07 USD | $36.97 5.14 USD | $7.62B 1.06B USD | 18.48 | $1.98 0.28 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.34 0.74 USD |
+1.14
|
$7.62B 1.06B USD | $10.49M 1.46M USD | $5.26 0.73 USD | $5.38 0.75 USD | $7.62B 1.06B USD | 19.07 | $0.28 0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.8 1.64 USD |
-2.07
|
$7.62B 1.06B USD | $19.05M 2.65M USD | $11.58 1.61 USD | $11.89 1.65 USD | $7.62B 1.06B USD | 168.57 | $0.07 0.009 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.86 2.76 USD |
-1
|
$7.61B 1.06B USD | $12.93M 1.8M USD | $19.74 2.74 USD | $19.97 2.78 USD | $7.61B 1.06B USD | 32.55 | $0.61 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.35 1.44 USD |
-0.77
|
$7.61B 1.06B USD | $5.63M 782.35K USD | $10.32 1.43 USD | $10.45 1.45 USD | $7.61B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.77 0.94 USD |
+0.3
|
$7.61B 1.06B USD | $3.81M 530.43K USD | $6.74 0.94 USD | $6.8 0.95 USD | $7.61B 1.06B USD | 21.83 | $0.31 0.04 USD | |
| HUAYI BROTHERS 300027.SZ | $2.74 0.38 USD |
-0.72
|
$7.6B 1.06B USD | $60.52M 8.42M USD | $2.73 0.38 USD | $2.81 0.39 USD | $7.6B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.2 4.06 USD |
+0.21
|
$7.6B 1.06B USD | $1.22M 170.22K USD | $29.01 4.03 USD | $29.35 4.08 USD | $7.6B 1.06B USD | 66.36 | $0.44 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
-1.38
|
$7.6B 1.06B USD | $34.56M 4.8M USD | $2.14 0.3 USD | $2.17 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.28 2.82 USD |
-2.36
|
$7.59B 1.05B USD | $11.01M 1.53M USD | $20.26 2.82 USD | $20.64 2.87 USD | $7.59B 1.05B USD | 36.21 | $0.56 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $32.93 4.58 USD |
-1.7
|
$7.56B 1.05B USD | $2.71M 377.17K USD | $32.76 4.56 USD | $33.5 4.66 USD | $7.56B 1.05B USD | 32.28 | $1.02 0.14 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.16 4.61 USD |
-0.42
|
$7.55B 1.05B USD | $4.05M 563.72K USD | $33.12 4.61 USD | $33.55 4.66 USD | $7.55B 1.05B USD | 69.08 | $0.48 0.07 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.73 0.8 USD |
-1.89
|
$7.55B 1.05B USD | $63.14M 8.78M USD | $5.63 0.78 USD | $5.75 0.8 USD | $7.55B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.39 1.58 USD |
-0.52
|
$7.54B 1.05B USD | $27.33M 3.8M USD | $11.33 1.58 USD | $11.65 1.62 USD | $7.54B 1.05B USD | 227.80 | $0.05 0.006 USD | |
| Jones Tech PLC 300684.SZ | $25.16 3.5 USD |
-1.06
|
$7.54B 1.05B USD | $5.15M 716.09K USD | $25.14 3.5 USD | $25.59 3.56 USD | $7.54B 1.05B USD | 32.25 | $0.78 0.11 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.54 0.77 USD |
+0.91
|
$7.53B 1.05B USD | $16.73M 2.33M USD | $5.48 0.76 USD | $5.58 0.78 USD | $7.53B 1.05B USD | 14.57 | $0.38 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.39 0.75 USD |
-0.74
|
$7.53B 1.05B USD | $26.48M 3.68M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.53B 1.05B USD | 0 | $0 0 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.11 1.54 USD |
-0.54
|
$7.53B 1.05B USD | $6.04M 839.46K USD | $11.07 1.54 USD | $11.16 1.55 USD | $7.53B 1.05B USD | 92.58 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $15.78 2.19 USD |
-0.63
|
$7.52B 1.05B USD | $27.85M 3.87M USD | $15.27 2.12 USD | $16.1 2.24 USD | $7.52B 1.05B USD | 75.14 | $0.21 0.03 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.25 1.7 USD |
+0.08
|
$7.5B 1.04B USD | $7.65M 1.06M USD | $12.13 1.69 USD | $12.38 1.72 USD | $7.5B 1.04B USD | 245.00 | $0.05 0.006 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.3 0.88 USD |
-0.32
|
$7.5B 1.04B USD | $5.81M 807.84K USD | $6.26 0.87 USD | $6.35 0.88 USD | $7.5B 1.04B USD | 20.32 | $0.31 0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.21 4.2 USD |
-2.04
|
$7.5B 1.04B USD | $1.7M 236.99K USD | $30.18 4.2 USD | $31.04 4.32 USD | $7.5B 1.04B USD | 61.65 | $0.49 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.24 2.4 USD |
+0.23
|
$7.48B 1.04B USD | $1.47M 204.36K USD | $17.09 2.38 USD | $17.32 2.41 USD | $7.48B 1.04B USD | 13.68 | $1.26 0.18 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.09 2.38 USD |
-2.12
|
$7.48B 1.04B USD | $4M 555.95K USD | $17.01 2.37 USD | $17.42 2.42 USD | $7.48B 1.04B USD | 71.20 | $0.24 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.17 1.97 USD |
-0.07
|
$7.47B 1.04B USD | $4.81M 669.17K USD | $14.09 1.96 USD | $14.2 1.97 USD | $7.47B 1.04B USD | 33.73 | $0.42 0.06 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.82 2.34 USD |
-1.41
|
$7.46B 1.04B USD | $21.99M 3.06M USD | $16.59 2.31 USD | $17 2.36 USD | $7.46B 1.04B USD | 420.50 | $0.04 0.005 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.08 0.71 USD |
+0.2
|
$7.45B 1.04B USD | $3.88M 539.4K USD | $5.06 0.7 USD | $5.11 0.71 USD | $7.45B 1.04B USD | 15.39 | $0.33 0.05 USD | |
| YIHUA 002897.SZ | $38.31 5.33 USD |
+1.06
|
$7.43B 1.03B USD | $4.48M 622.44K USD | $37.8 5.26 USD | $39.5 5.49 USD | $7.43B 1.03B USD | 75.11 | $0.51 0.07 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.37 1.02 USD |
+0.27
|
$7.43B 1.03B USD | $22.05M 3.07M USD | $7.35 1.02 USD | $7.52 1.05 USD | $7.43B 1.03B USD | 52.64 | $0.14 0.02 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.3 3.24 USD |
+0.56
|
$7.43B 1.03B USD | $9.76M 1.36M USD | $22.86 3.18 USD | $23.77 3.31 USD | $7.43B 1.03B USD | 45.68 | $0.51 0.07 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.44 0.9 USD |
-2.13
|
$7.42B 1.03B USD | $3.91M 544.08K USD | $6.4 0.89 USD | $6.58 0.91 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.14 0.44 USD |
+2.61
|
$7.4B 1.03B USD | $121.04M 16.83M USD | $3.04 0.42 USD | $3.15 0.44 USD | $7.4B 1.03B USD | 157.00 | $0.02 0.002 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.32 3.24 USD |
-2.26
|
$7.39B 1.03B USD | $887.4K 123.39K USD | $23.24 3.23 USD | $23.87 3.32 USD | $7.39B 1.03B USD | 27.43 | $0.85 0.12 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.18 0.3 USD |
+1.4
|
$7.38B 1.03B USD | $47.04M 6.54M USD | $2.14 0.3 USD | $2.21 0.31 USD | $7.38B 1.03B USD | 72.66 | $0.03 0.004 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.41 0.47 USD |
+0.29
|
$7.38B 1.03B USD | $21.78M 3.03M USD | $3.38 0.47 USD | $3.44 0.48 USD | $7.38B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.75 1.91 USD |
-0.72
|
$7.37B 1.03B USD | $13.48M 1.87M USD | $13.6 1.89 USD | $13.88 1.93 USD | $7.37B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.6 1.33 USD |
-0.41
|
$7.36B 1.02B USD | $1.37M 190.38K USD | $9.59 1.33 USD | $9.64 1.34 USD | $7.36B 1.02B USD | 73.84 | $0.13 0.02 USD | |
| TOREAD 300005.SZ | $8.33 1.16 USD |
-0.6
|
$7.36B 1.02B USD | $8.27M 1.15M USD | $8.31 1.16 USD | $8.41 1.17 USD | $7.36B 1.02B USD | 83.29 | $0.1 0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.81 1.22 USD |
-0.11
|
$7.35B 1.02B USD | $1.71M 237.61K USD | $8.76 1.22 USD | $8.84 1.23 USD | $7.35B 1.02B USD | 16.01 | $0.55 0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.6 3.42 USD |
-0.93
|
$7.34B 1.02B USD | $20.26M 2.82M USD | $23.66 3.29 USD | $24.8 3.45 USD | $7.34B 1.02B USD | 0 | -$0.25 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||