국가: 중국 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.06 3.25 USD |
+1.56
|
CN¥161.77B 23.87B USD | CN¥100.29M 14.8M USD | CN¥21.98 3.24 USD | CN¥23.09 3.41 USD | CN¥161.77B 23.87B USD | 12.75 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.52 2.73 USD |
-0.7
|
CN¥130.36B 19.23B USD | CN¥42.40M 6.26M USD | CN¥18.38 2.71 USD | CN¥19.31 2.85 USD | CN¥130.36B 19.23B USD | 14.46 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥47.44 7 USD |
-2.25
|
CN¥128.08B 18.9B USD | CN¥102.60M 15.14M USD | CN¥47.40 6.99 USD | CN¥50.49 7.45 USD | CN¥128.08B 18.9B USD | 30.80 | CN¥1.54 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥67.60 9.97 USD |
-3.73
|
CN¥87.20B 12.87B USD | CN¥68.84M 10.16M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥87.20B 12.87B USD | 55.86 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥72.20 10.65 USD |
-9.57
|
CN¥72.94B 10.76B USD | CN¥76.00M 11.21M USD | CN¥71.85 10.6 USD | CN¥78.30 11.55 USD | CN¥72.94B 10.76B USD | 190.00 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥228.46 33.71 USD |
-7.08
|
CN¥59.77B 8.82B USD | CN¥12.48M 1.84M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥59.77B 8.82B USD | 245.65 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.10 7.1 USD |
-4.98
|
CN¥56.86B 8.39B USD | CN¥25.04M 3.69M USD | CN¥45.88 6.77 USD | CN¥49.86 7.36 USD | CN¥56.86B 8.39B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.17 9.76 USD |
-10
|
CN¥56.01B 8.26B USD | CN¥70.51M 10.4M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.01B 8.26B USD | 57.53 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.96 3.83 USD |
-3.31
|
CN¥54.91B 8.1B USD | CN¥30.42M 4.49M USD | CN¥25.80 3.81 USD | CN¥27.38 4.04 USD | CN¥54.91B 8.1B USD | 14.75 | CN¥1.76 0.26 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.96 5.9 USD |
-4.79
|
CN¥48.02B 7.09B USD | CN¥69.64M 10.28M USD | CN¥39.83 5.88 USD | CN¥44.99 6.64 USD | CN¥48.02B 7.09B USD | 31.71 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.97 0.73 USD |
-1.78
|
CN¥41.94B 6.19B USD | CN¥36.02M 5.31M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥41.94B 6.19B USD | 13.80 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.30 9.78 USD |
-4.58
|
CN¥40.47B 5.97B USD | CN¥10.31M 1.52M USD | CN¥66.10 9.75 USD | CN¥69.25 10.22 USD | CN¥40.47B 5.97B USD | 18.62 | CN¥3.56 0.53 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥51.62 7.62 USD |
+1.82
|
CN¥37.23B 5.49B USD | CN¥9.29M 1.37M USD | CN¥49.39 7.29 USD | CN¥51.95 7.67 USD | CN¥37.23B 5.49B USD | 62.95 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.28 3.14 USD |
-2.07
|
CN¥35.70B 5.27B USD | CN¥17.85M 2.63M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥35.70B 5.27B USD | 29.55 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.42 5.82 USD |
-0.71
|
CN¥29.78B 4.39B USD | CN¥30.38M 4.48M USD | CN¥37.60 5.55 USD | CN¥40.54 5.98 USD | CN¥29.78B 4.39B USD | 44.29 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.57 3.48 USD |
-9.13
|
CN¥26.73B 3.94B USD | CN¥102.79M 15.17M USD | CN¥23.35 3.45 USD | CN¥26.45 3.9 USD | CN¥26.73B 3.94B USD | 1178.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥33.78M 4.98M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 271.33 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥98.30 14.5 USD |
+2.84
|
CN¥22.87B 3.38B USD | CN¥15.00M 2.21M USD | CN¥91.38 13.48 USD | CN¥99.00 14.61 USD | CN¥22.87B 3.38B USD | 69.22 | CN¥1.42 0.21 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.45 0.36 USD |
-2
|
CN¥21.64B 3.19B USD | CN¥157.37M 23.22M USD | CN¥2.45 0.36 USD | CN¥2.54 0.37 USD | CN¥21.64B 3.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.00 8.26 USD |
-10
|
CN¥19.10B 2.82B USD | CN¥49.03M 7.23M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.10B 2.82B USD | 215.38 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.80 1.3 USD |
+0.8
|
CN¥18.68B 2.76B USD | CN¥12.71M 1.88M USD | CN¥8.74 1.29 USD | CN¥8.98 1.32 USD | CN¥18.68B 2.76B USD | 32.59 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.03 5.32 USD |
-4.15
|
CN¥18.40B 2.72B USD | CN¥31.42M 4.64M USD | CN¥35.51 5.24 USD | CN¥38.29 5.65 USD | CN¥18.40B 2.72B USD | 27.71 | CN¥1.30 0.19 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.05 6.35 USD |
+0.84
|
CN¥17.38B 2.56B USD | CN¥10.31M 1.52M USD | CN¥42.28 6.24 USD | CN¥44.34 6.54 USD | CN¥17.38B 2.56B USD | 97.84 | CN¥0.44 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.34 1.23 USD |
-5.77
|
CN¥17.26B 2.55B USD | CN¥120.96M 17.85M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥17.26B 2.55B USD | 37.90 | CN¥0.22 0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥146.30 21.59 USD |
-4.94
|
CN¥15.17B 2.24B USD | CN¥8.02M 1.18M USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥15.17B 2.24B USD | 170.11 | CN¥0.86 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.95 1.47 USD |
-4.05
|
CN¥14.77B 2.18B USD | CN¥70.43M 10.39M USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥14.54B 2.15B USD | CN¥10.51M 1.55M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.54B 2.15B USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.95 1.62 USD |
-0.18
|
CN¥12.66B 1.87B USD | CN¥8.96M 1.32M USD | CN¥10.85 1.6 USD | CN¥11.23 1.66 USD | CN¥12.66B 1.87B USD | 15.20 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.75 8.52 USD |
-0.26
|
CN¥11.52B 1.7B USD | CN¥5.15M 760.5K USD | CN¥55.43 8.18 USD | CN¥59.40 8.76 USD | CN¥11.52B 1.7B USD | 96.24 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-1.02
|
$1.58B — | $762.70K — | $0.68 — | $0.68 — | $1.58B — | 6.19 | $0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.76 1 USD |
-0.88
|
CN¥9.91B 1.46B USD | CN¥13.53M 2M USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥27.34 4.03 USD |
+20.02
|
CN¥9.90B 1.46B USD | CN¥35.58M 5.25M USD | CN¥22.43 3.31 USD | CN¥27.34 4.03 USD | CN¥9.90B 1.46B USD | 85.43 | CN¥0.32 0.05 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.56 2.89 USD |
-4.44
|
CN¥9.74B 1.44B USD | CN¥10.11M 1.49M USD | CN¥19.53 2.88 USD | CN¥20.46 3.02 USD | CN¥9.74B 1.44B USD | 13.58 | CN¥1.44 0.21 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.03 2.07 USD |
-3.97
|
CN¥9.50B 1.4B USD | CN¥50.84M 7.5M USD | CN¥13.99 2.06 USD | CN¥15.19 2.24 USD | CN¥9.50B 1.4B USD | 127.54 | CN¥0.11 0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.74 2.47 USD |
+6.29
|
CN¥9.21B 1.36B USD | CN¥10.25M 1.51M USD | CN¥16.21 2.39 USD | CN¥17.25 2.55 USD | CN¥9.21B 1.36B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.69 2.32 USD |
+0.71
|
CN¥9.20B 1.36B USD | CN¥2.13M 313.55K USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.42 1.39 USD |
-0.63
|
CN¥9.00B 1.33B USD | CN¥2.87M 423.28K USD | CN¥9.38 1.38 USD | CN¥9.59 1.41 USD | CN¥9.00B 1.33B USD | 16.24 | CN¥0.58 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥40.17 5.93 USD |
-2.22
|
CN¥8.74B 1.29B USD | CN¥5.82M 859.15K USD | CN¥39.81 5.87 USD | CN¥41.69 6.15 USD | CN¥8.74B 1.29B USD | 29.32 | CN¥1.37 0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥8.35B 1.23B USD | CN¥21.69M 3.2M USD | CN¥9.67 1.43 USD | CN¥10.80 1.59 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥8.20B 1.21B USD | CN¥10.87M 1.6M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥8.20B 1.21B USD | 125.00 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥8.20B 1.21B USD | CN¥15.45M 2.28M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.28 1.07 USD |
+0.41
|
CN¥7.80B 1.15B USD | CN¥11.70M 1.73M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥7.80B 1.15B USD | 145.59 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.37 0.64 USD |
-1.79
|
CN¥7.46B 1.1B USD | CN¥19.10M 2.82M USD | CN¥4.37 0.64 USD | CN¥4.61 0.68 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.15 2.09 USD |
-1.94
|
CN¥7.20B 1.06B USD | CN¥7.35M 1.08M USD | CN¥14.11 2.08 USD | CN¥14.53 2.14 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.4
|
$1.06B — | $211.60K — | $0.50 — | $0.50 — | $1.06B — | 12.42 | $0.04 — | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.79 0.85 USD |
+2.66
|
CN¥6.76B 997.69M USD | CN¥14.93M 2.2M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.76B 997.69M USD | 96.50 | CN¥0.06 0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.30 3.14 USD |
-2.47
|
CN¥6.73B 992.44M USD | CN¥10.02M 1.48M USD | CN¥20.84 3.07 USD | CN¥22.10 3.26 USD | CN¥6.73B 992.44M USD | 76.07 | CN¥0.28 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥6.47B 955.33M USD | CN¥27.57M 4.07M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥6.47B 955.33M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.27 1.37 USD |
+1.42
|
CN¥6.31B 930.51M USD | CN¥40.80M 6.02M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥6.31B 930.51M USD | 132.42 | CN¥0.07 0.01 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.13 2.23 USD |
+1.68
|
CN¥6.29B 928.41M USD | CN¥1.52M 223.74K USD | CN¥14.87 2.19 USD | CN¥15.35 2.26 USD | CN¥6.29B 928.41M USD | 14.27 | CN¥1.06 0.16 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.08 2.08 USD |
+0.93
|
CN¥6.22B 918.18M USD | CN¥2.18M 321.89K USD | CN¥13.97 2.06 USD | CN¥14.22 2.1 USD | CN¥6.22B 918.18M USD | 88.00 | CN¥0.16 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.21 5.64 USD |
-4.9
|
CN¥6.16B 908.23M USD | CN¥1.48M 218.1K USD | CN¥38.02 5.61 USD | CN¥40.20 5.93 USD | CN¥6.16B 908.23M USD | 131.75 | CN¥0.29 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.54 0.37 USD |
+2
|
CN¥6.03B 890.45M USD | CN¥42.56M 6.28M USD | CN¥2.49 0.37 USD | CN¥2.70 0.4 USD | CN¥6.03B 890.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.18 4.9 USD |
+2.79
|
CN¥5.35B 789.31M USD | CN¥9.26M 1.37M USD | CN¥31.86 4.7 USD | CN¥34.26 5.05 USD | CN¥5.35B 789.31M USD | 110.59 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.06 3.55 USD |
+1.52
|
CN¥5.01B 738.71M USD | CN¥1.42M 210.03K USD | CN¥23.59 3.48 USD | CN¥24.31 3.59 USD | CN¥5.01B 738.71M USD | 24.05 | CN¥1.00 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.66 1.28 USD |
-1.93
|
CN¥4.79B 706.99M USD | CN¥5.64M 831.88K USD | CN¥8.62 1.27 USD | CN¥8.83 1.3 USD | CN¥4.79B 706.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.34 5.21 USD |
-0.98
|
CN¥4.62B 681.53M USD | CN¥1.19M 175.9K USD | CN¥35.12 5.18 USD | CN¥36.28 5.35 USD | CN¥4.62B 681.53M USD | 34.31 | CN¥1.03 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.66 2.02 USD |
-2.29
|
CN¥4.26B 629.25M USD | CN¥4.70M 693.69K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥4.26B 629.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.46 0.51 USD |
+3.28
|
CN¥4.26B 629.19M USD | CN¥16.23M 2.39M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥4.26B 629.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.99 1.18 USD |
+0.63
|
CN¥4.22B 623.15M USD | CN¥24.75M 3.65M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥4.22B 623.15M USD | 72.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥4.10B 605.57M USD | CN¥53.41M 7.88M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥4.10B 605.57M USD | 237.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.75 0.7 USD |
+1.5
|
CN¥4.03B 594.66M USD | CN¥6.16M 909.07K USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥4.03B 594.66M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.60 3.63 USD |
+1.57
|
CN¥4.00B 589.78M USD | CN¥1.17M 173.23K USD | CN¥24.01 3.54 USD | CN¥25.07 3.7 USD | CN¥4.00B 589.78M USD | 17.08 | CN¥1.44 0.21 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥23.19 3.42 USD |
+9.91
|
CN¥3.81B 562.64M USD | CN¥7.17M 1.06M USD | CN¥20.87 3.08 USD | CN¥23.59 3.48 USD | CN¥3.81B 562.64M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥3.73B 550.57M USD | CN¥19.65M 2.9M USD | CN¥10.99 1.62 USD | CN¥12.24 1.81 USD | CN¥3.73B 550.57M USD | 32.21 | CN¥0.38 0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.02 1.77 USD |
+1.78
|
CN¥3.64B 537.46M USD | CN¥4.92M 725.42K USD | CN¥11.83 1.75 USD | CN¥12.12 1.79 USD | CN¥3.64B 537.46M USD | 26.13 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.67 2.16 USD |
+0.55
|
CN¥2.89B 425.72M USD | CN¥2.02M 298.07K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥2.89B 425.72M USD | 16.12 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.73 0.4 USD |
+2.24
|
CN¥2.78B 409.46M USD | CN¥21.83M 3.22M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.78B 409.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.92 1.02 USD |
+3.75
|
CN¥2.68B 395.86M USD | CN¥4.20M 620.07K USD | CN¥6.61 0.98 USD | CN¥7.16 1.06 USD | CN¥2.68B 395.86M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.27 1.96 USD |
-0.9
|
CN¥2.67B 394.14M USD | CN¥3.55M 523.73K USD | CN¥13.10 1.93 USD | CN¥13.64 2.01 USD | CN¥2.67B 394.14M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥2.45B 361.28M USD | CN¥13.75M 2.03M USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥2.45B 361.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+1.77
|
$246.39M — | $568.70K — | $0.23 — | $0.23 — | $246.39M — | 23.00 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}