국가: 중국 거래소: Shanghai 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (79)
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (101)
화학약품 (79)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.28 7.83 USD |
+3.36
|
$176.71B 24.57B USD | $37.79M 5.25M USD | $54.89 7.63 USD | $56.99 7.92 USD | $176.71B 24.57B USD | 14.77 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.63 2.17 USD |
+0.51
|
$114.62B 15.94B USD | $3.45M 480.33K USD | $15.55 2.16 USD | $15.68 2.18 USD | $114.62B 15.94B USD | 15.47 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $24.79 3.45 USD |
+0.2
|
$66.93B 9.31B USD | $8.88M 1.23M USD | $24.62 3.42 USD | $25.05 3.48 USD | $66.93B 9.31B USD | 45.90 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.33 7.28 USD |
-1.1
|
$61.87B 8.6B USD | $343.7K 47.79K USD | $52.26 7.27 USD | $53 7.37 USD | $61.87B 8.6B USD | 41.86 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.37 0.75 USD |
+1.13
|
$45.31B 6.3B USD | $14.17M 1.97M USD | $5.31 0.74 USD | $5.38 0.75 USD | $45.31B 6.3B USD | 16.27 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21 2.92 USD |
+0.57
|
$44.59B 6.2B USD | $5.42M 753.15K USD | $20.83 2.9 USD | $21.17 2.94 USD | $44.59B 6.2B USD | 11.41 | $1.84 0.26 USD | |
| Cathay Biotech Inc. 688065.SS | $52.65 7.32 USD |
-0.6
|
$37.98B 5.28B USD | $1.38M 191.72K USD | $52 7.23 USD | $53.1 7.38 USD | $37.98B 5.28B USD | 62.67 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.56 2.44 USD |
-0.06
|
$37.53B 5.22B USD | $4.4M 612.38K USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.53B 5.22B USD | 24.73 | $0.71 0.1 USD | |
| CTYC 600378.SS | $26.55 3.69 USD |
+0.95
|
$34.25B 4.76B USD | $285.7K 39.72K USD | $26.22 3.65 USD | $26.57 3.69 USD | $34.25B 4.76B USD | 32.37 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.13 1.69 USD |
-0.74
|
$32.67B 4.54B USD | $10.15M 1.41M USD | $12.05 1.68 USD | $12.19 1.69 USD | $32.67B 4.54B USD | 6.70 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.95 1.38 USD |
-0.2
|
$32.37B 4.5B USD | $3.66M 509.23K USD | $9.91 1.38 USD | $10.01 1.39 USD | $32.37B 4.5B USD | 15.79 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.06 1.54 USD |
+0.55
|
$31.55B 4.39B USD | $10.61M 1.47M USD | $10.96 1.52 USD | $11.18 1.55 USD | $31.55B 4.39B USD | 10.63 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.92 1.52 USD |
+2.25
|
$28.79B 4B USD | $42.13M 5.86M USD | $10.72 1.49 USD | $11.1 1.54 USD | $28.79B 4B USD | 29.51 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.73 1.35 USD |
-1.42
|
$26.09B 3.63B USD | $5.69M 791.39K USD | $9.66 1.34 USD | $9.87 1.37 USD | $26.09B 3.63B USD | 21.62 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.19 5.87 USD |
-0.17
|
$25.76B 3.58B USD | $1.4M 194.57K USD | $41.9 5.83 USD | $42.67 5.93 USD | $25.76B 3.58B USD | 42.61 | $0.99 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.76 6.78 USD |
+0.14
|
$25.7B 3.57B USD | $2.23M 309.45K USD | $46.4 6.45 USD | $48.99 6.81 USD | $25.7B 3.57B USD | 812.66 | $0.06 0.008 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.73 6.64 USD |
+0.85
|
$22.99B 3.2B USD | $1M 139.65K USD | $47.2 6.56 USD | $48.12 6.69 USD | $22.99B 3.2B USD | 132.58 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.32 2.83 USD |
+0.3
|
$22.42B 3.12B USD | $2.99M 415.07K USD | $20.2 2.81 USD | $20.38 2.83 USD | $22.42B 3.12B USD | 14.51 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.83 3.45 USD |
+0.77
|
$21.02B 2.92B USD | $2.02M 281.24K USD | $24.56 3.41 USD | $24.98 3.47 USD | $21.02B 2.92B USD | 21.97 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+0.22
|
$19.6B 2.73B USD | $5.01M 696.51K USD | $4.56 0.63 USD | $4.6 0.64 USD | $19.6B 2.73B USD | 50.88 | $0.09 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.7 4.96 USD |
-2.7
|
$19.34B 2.69B USD | $21.28M 2.96M USD | $35 4.87 USD | $36.6 5.09 USD | $19.34B 2.69B USD | 0 | -$1.77 -0.2 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.39 4.36 USD |
-0.03
|
$18.8B 2.61B USD | $936.9K 130.27K USD | $31.15 4.33 USD | $31.5 4.38 USD | $18.8B 2.61B USD | 36.50 | $0.86 0.12 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.16 1.55 USD |
+3.81
|
$17.02B 2.37B USD | $6.86M 954.24K USD | $10.82 1.5 USD | $11.2 1.56 USD | $17.02B 2.37B USD | 17.71 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.16 0.58 USD |
+1.71
|
$16.52B 2.3B USD | $10.78M 1.5M USD | $4.09 0.57 USD | $4.17 0.58 USD | $16.52B 2.3B USD | 52.00 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
+0.58
|
$15.19B 2.11B USD | $24.47M 3.4M USD | $1.7 0.24 USD | $1.73 0.24 USD | $15.19B 2.11B USD | 28.66 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.65 0.92 USD |
-0.45
|
$14.99B 2.08B USD | $21.6M 3M USD | $6.56 0.91 USD | $6.73 0.94 USD | $14.99B 2.08B USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.07 0.98 USD |
+0.43
|
$14.23B 1.98B USD | $4.22M 586.54K USD | $7 0.97 USD | $7.09 0.99 USD | $14.23B 1.98B USD | 16.44 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.64 3.84 USD |
-1.53
|
$13.94B 1.94B USD | $5.9M 819.81K USD | $27.35 3.8 USD | $28.5 3.96 USD | $13.94B 1.94B USD | 46.06 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.61
|
$1.93B — | $7K — | $0.4899 — | $0.4899 — | $1.93B — | 8.16 | $0.06 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.43 2.7 USD |
+0.36
|
$12.73B 1.77B USD | $543.14K 75.52K USD | $19.25 2.68 USD | $19.49 2.71 USD | $12.73B 1.77B USD | 161.91 | $0.12 0.02 USD | |
| GHNM 600301.SS | $20.09 2.79 USD |
+0.9
|
$12.71B 1.77B USD | $3.82M 531.45K USD | $19.88 2.76 USD | $20.23 2.81 USD | $12.71B 1.77B USD | 23.36 | $0.86 0.12 USD | |
| JIAHUA ENERGY 600273.SS | $8.4 1.17 USD |
-0.36
|
$11.68B 1.62B USD | $12.61M 1.75M USD | $8.33 1.16 USD | $8.56 1.19 USD | $11.68B 1.62B USD | 11.35 | $0.74 0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.16 3.08 USD |
+5.18
|
$11.28B 1.57B USD | $21.29M 2.96M USD | $20.88 2.9 USD | $22.56 3.14 USD | $11.28B 1.57B USD | 25.47 | $0.87 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
+0.8
|
$11.07B 1.54B USD | $8.6M 1.2M USD | $2.5 0.35 USD | $2.53 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.18 1.28 USD |
-3.57
|
$10.72B 1.49B USD | $14M 1.95M USD | $9.15 1.27 USD | $9.52 1.32 USD | $10.72B 1.49B USD | 43.71 | $0.21 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.18 0.72 USD |
+0.19
|
$10.69B 1.49B USD | $5.44M 756.04K USD | $5.16 0.72 USD | $5.21 0.72 USD | $10.69B 1.49B USD | 21.58 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.36 2.27 USD |
-0.91
|
$10.57B 1.47B USD | $1.23M 171.66K USD | $16.26 2.26 USD | $16.59 2.31 USD | $10.57B 1.47B USD | 109.06 | $0.15 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.18 1 USD |
+0.28
|
$10.57B 1.47B USD | $1.51M 210.38K USD | $7.16 1 USD | $7.21 1 USD | $10.57B 1.47B USD | 19.94 | $0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.75 1.36 USD |
+0.62
|
$10.45B 1.45B USD | $11.74M 1.63M USD | $9.44 1.31 USD | $9.78 1.36 USD | $10.45B 1.45B USD | 15.72 | $0.62 0.09 USD | |
| Novoray Corporation 688300.SS | $54.77 7.62 USD |
+0.92
|
$10.17B 1.41B USD | $379.02K 52.7K USD | $53.86 7.49 USD | $54.98 7.64 USD | $10.17B 1.41B USD | 40.57 | $1.35 0.19 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.62 3.01 USD |
-0.92
|
$10.17B 1.41B USD | $2.3M 320.35K USD | $21.5 2.99 USD | $21.83 3.04 USD | $10.17B 1.41B USD | 48.04 | $0.45 0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.01 3.2 USD |
-6.04
|
$9.74B 1.35B USD | $15.19M 2.11M USD | $22.9 3.18 USD | $23.55 3.27 USD | $9.74B 1.35B USD | 127.83 | $0.18 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.57 0.64 USD |
-0.22
|
$9.62B 1.34B USD | $9.48M 1.32M USD | $4.53 0.63 USD | $4.63 0.64 USD | $9.62B 1.34B USD | 26.88 | $0.17 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.57 1.61 USD |
-0.69
|
$9.54B 1.33B USD | $1.86M 258.65K USD | $11.48 1.6 USD | $11.69 1.63 USD | $9.54B 1.33B USD | 22.68 | $0.51 0.07 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.43 0.89 USD |
+0.31
|
$9.51B 1.32B USD | $70.84M 9.85M USD | $6.31 0.88 USD | $6.52 0.91 USD | $9.51B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.23 6.43 USD |
+5.69
|
$9.32B 1.3B USD | $12.19M 1.69M USD | $43.46 6.04 USD | $47.67 6.63 USD | $9.32B 1.3B USD | 64.20 | $0.72 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.25 3.09 USD |
-3.26
|
$8.98B 1.25B USD | $5.6M 779.05K USD | $21.7 3.02 USD | $22.95 3.19 USD | $8.98B 1.25B USD | 123.61 | $0.18 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.3 4.77 USD |
+0.53
|
$8.97B 1.25B USD | $1.36M 188.99K USD | $33.63 4.68 USD | $34.42 4.79 USD | $8.97B 1.25B USD | 103.93 | $0.33 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.3 1.29 USD |
+0.11
|
$8.61B 1.2B USD | $1.83M 254.41K USD | $9.26 1.29 USD | $9.34 1.3 USD | $8.61B 1.2B USD | 13.67 | $0.68 0.09 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.96 1.52 USD |
+1.2
|
$8.57B 1.19B USD | $2.2M 306.2K USD | $10.8 1.5 USD | $10.96 1.52 USD | $8.57B 1.19B USD | 9.87 | $1.11 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
+0.54
|
$1.19B — | $170.6K — | $0.55 — | $0.55 — | $1.19B — | 6.15 | $0.09 — | |
| Sunstone Development Co., Ltd. 603612.SS | $17.05 2.37 USD |
+1.55
|
$8.49B 1.18B USD | $5.34M 743.01K USD | $16.9 2.35 USD | $17.18 2.39 USD | $8.49B 1.18B USD | 15.64 | $1.09 0.15 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.29 1.15 USD |
-1.54
|
$8.42B 1.17B USD | $13.8M 1.92M USD | $8.23 1.14 USD | $8.45 1.17 USD | $8.42B 1.17B USD | 276.33 | $0.03 0.004 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.07 0.57 USD |
+0.74
|
$8.38B 1.16B USD | $20.14M 2.8M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.38B 1.16B USD | 27.13 | $0.15 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.07 0.7 USD |
+0.2
|
$8.32B 1.16B USD | $3.75M 522.09K USD | $5.07 0.7 USD | $5.15 0.72 USD | $8.32B 1.16B USD | 56.33 | $0.09 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.86 2.34 USD |
-0.24
|
$8.13B 1.13B USD | $1.18M 163.63K USD | $16.8 2.34 USD | $17.05 2.37 USD | $8.13B 1.13B USD | 44.36 | $0.38 0.05 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.02 1.25 USD |
-0.99
|
$8.09B 1.12B USD | $12.79M 1.78M USD | $8.99 1.25 USD | $9.4 1.31 USD | $8.09B 1.12B USD | 32.21 | $0.28 0.04 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.29 0.32 USD |
-1.29
|
$8.03B 1.12B USD | $17.09M 2.38M USD | $2.26 0.31 USD | $2.31 0.32 USD | $8.03B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.11 1.96 USD |
+0.07
|
$7.76B 1.08B USD | $820.7K 114.11K USD | $14.09 1.96 USD | $14.31 1.99 USD | $7.76B 1.08B USD | 141.09 | $0.1 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.48 1.74 USD |
-1.73
|
$7.75B 1.08B USD | $2.27M 315.52K USD | $12.4 1.72 USD | $12.72 1.77 USD | $7.75B 1.08B USD | 43.03 | $0.29 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.76 1.22 USD |
+1.86
|
$7.71B 1.07B USD | $4.82M 670.08K USD | $8.72 1.21 USD | $9.06 1.26 USD | $7.71B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.03 2.65 USD |
+0.42
|
$7.64B 1.06B USD | $278.8K 38.77K USD | $18.75 2.61 USD | $19.09 2.65 USD | $7.64B 1.06B USD | 16.12 | $1.18 0.16 USD | |
| XINJIANG TIANYE 600075.SS | $4.32 0.6 USD |
+1.65
|
$7.38B 1.03B USD | $5.04M 701.28K USD | $4.24 0.59 USD | $4.33 0.6 USD | $7.38B 1.03B USD | 108.00 | $0.04 0.005 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
-1.57
|
$1.01B — | $783.35K — | $0.25 — | $0.26 — | $1.01B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.31 1.29 USD |
-3.02
|
$7.27B 1.01B USD | $80.1M 11.14M USD | $8.9 1.24 USD | $9.89 1.38 USD | $7.27B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.15 1.69 USD |
-0.16
|
$7.15B 994.54M USD | $2.18M 303.49K USD | $12.03 1.67 USD | $12.2 1.7 USD | $7.15B 994.54M USD | 16.87 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.86 4.85 USD |
-0.14
|
$7.07B 982.4M USD | $445.6K 61.96K USD | $34.64 4.82 USD | $35.17 4.89 USD | $7.07B 982.4M USD | 435.75 | $0.08 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.04 3.62 USD |
-0.61
|
$6.84B 950.91M USD | $2.48M 344.38K USD | $25.74 3.58 USD | $26.39 3.67 USD | $6.84B 950.91M USD | 21.00 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.65 0.65 USD |
+0.65
|
$6.64B 923.77M USD | $5.53M 769.48K USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.64B 923.77M USD | 116.25 | $0.04 0.005 USD | |
| GCH Technology Co., Ltd. 688625.SS | $48.99 6.81 USD |
-0.81
|
$6.63B 921.82M USD | $722.89K 100.51K USD | $48.38 6.73 USD | $49.69 6.91 USD | $6.63B 921.82M USD | 25.92 | $1.89 0.26 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.6 0.78 USD |
+0.36
|
$6.35B 883.04M USD | $10.63M 1.48M USD | $5.52 0.77 USD | $5.62 0.78 USD | $6.35B 883.04M USD | 140.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.15 7.11 USD |
+0.14
|
$6.16B 856.19M USD | $846.49K 117.7K USD | $50.6 7.04 USD | $51.5 7.16 USD | $6.16B 856.19M USD | 33.21 | $1.54 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.32 4.91 USD |
+0.8
|
$6.08B 845.22M USD | $1.57M 218.99K USD | $35.1 4.88 USD | $36.38 5.06 USD | $6.08B 845.22M USD | 24.19 | $1.46 0.2 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.97 0.41 USD |
+1.37
|
$6.07B 843.47M USD | $9.48M 1.32M USD | $2.9 0.4 USD | $3 0.42 USD | $6.07B 843.47M USD | 0 | -$0.57 -0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.18 2.25 USD |
+3.06
|
$5.93B 824.18M USD | $11.32M 1.57M USD | $15.52 2.16 USD | $16.7 2.32 USD | $5.93B 824.18M USD | 0 | -$0.67 -0.09 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.61 4.12 USD |
+1.61
|
$5.91B 821.6M USD | $1.94M 270.43K USD | $28.3 3.93 USD | $29.82 4.15 USD | $5.91B 821.6M USD | 35.67 | $0.83 0.12 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.76 1.36 USD |
-0.2
|
$5.75B 800.1M USD | $481.4K 66.94K USD | $9.71 1.35 USD | $9.85 1.37 USD | $5.75B 800.1M USD | 54.22 | $0.18 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.17 1.55 USD |
-0.36
|
$5.68B 790.13M USD | $1.17M 162.89K USD | $11.11 1.54 USD | $11.25 1.56 USD | $5.68B 790.13M USD | 0 | -$0.51 -0.07 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.12 3.63 USD |
-1.28
|
$5.33B 741.46M USD | $1.12M 155.31K USD | $26.04 3.62 USD | $26.62 3.7 USD | $5.33B 741.46M USD | 0 | -$1.25 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.64 1.9 USD |
+0.44
|
$5.22B 725.67M USD | $3.53M 490.57K USD | $13.26 1.84 USD | $13.96 1.94 USD | $5.22B 725.67M USD | 80.23 | $0.17 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.41 5.62 USD |
-1.15
|
$4.85B 674.25M USD | $346.69K 48.2K USD | $40.35 5.61 USD | $41.29 5.74 USD | $4.85B 674.25M USD | 26.76 | $1.51 0.21 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.03 0.28 USD |
+1.5
|
$4.82B 670.64M USD | $9.19M 1.28M USD | $1.97 0.27 USD | $2.05 0.29 USD | $4.82B 670.64M USD | 0 | -$0.29 -0.04 USD | |
| REDSTAR DEV 600367.SS | $13.96 1.94 USD |
+0.79
|
$4.76B 662.15M USD | $5.26M 731.56K USD | $13.81 1.92 USD | $14.08 1.96 USD | $4.76B 662.15M USD | 69.79 | $0.2 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.53 0.77 USD |
-1.43
|
$4.69B 652M USD | $5.01M 696.58K USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.69B 652M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.09 2.24 USD |
-0.06
|
$4.67B 649.9M USD | $4.14M 575.13K USD | $15.89 2.21 USD | $16.51 2.3 USD | $4.67B 649.9M USD | 0 | -$0.1 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $41.58 5.78 USD |
+1.19
|
$4.65B 645.99M USD | $310.98K 43.24K USD | $40.4 5.62 USD | $41.59 5.78 USD | $4.65B 645.99M USD | 46.71 | $0.89 0.12 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.69 3.29 USD |
+0.72
|
$4.57B 634.99M USD | $477.8K 66.43K USD | $23.46 3.26 USD | $23.75 3.3 USD | $4.57B 634.99M USD | 20.24 | $1.17 0.16 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.81 6.51 USD |
-0.7
|
$4.52B 628.6M USD | $599.07K 83.3K USD | $46.65 6.49 USD | $47.83 6.65 USD | $4.52B 628.6M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.29 2.27 USD |
-3.32
|
$4.52B 628.28M USD | $6.4M 890.33K USD | $16.1 2.24 USD | $17.15 2.38 USD | $4.52B 628.28M USD | 40.72 | $0.4 0.06 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.49 2.01 USD |
+0.07
|
$4.43B 616.27M USD | $853.39K 118.66K USD | $14.41 2 USD | $14.54 2.02 USD | $4.43B 616.27M USD | 20.40 | $0.71 0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.11 1.13 USD |
-1.34
|
$4.29B 596.05M USD | $12.88M 1.79M USD | $8.01 1.11 USD | $8.28 1.15 USD | $4.29B 596.05M USD | 16.55 | $0.49 0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.2 1.42 USD |
-1.35
|
$4.25B 590.51M USD | $3.29M 458.12K USD | $10.11 1.41 USD | $10.36 1.44 USD | $4.25B 590.51M USD | 23.18 | $0.44 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.18 7.67 USD |
-2.34
|
$4.24B 589.44M USD | $504.9K 70.2K USD | $54.9 7.63 USD | $56.43 7.85 USD | $4.24B 589.44M USD | 0 | -$2.19 -0.3 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $56.15 7.81 USD |
+8.86
|
$4.19B 581.92M USD | $3.33M 462.65K USD | $51.58 7.17 USD | $56.5 7.86 USD | $4.19B 581.92M USD | 0 | -$0.41 -0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.14 1.83 USD |
-1.35
|
$4.15B 576.95M USD | $830.41K 115.46K USD | $13.12 1.82 USD | $13.44 1.87 USD | $4.15B 576.95M USD | 36.50 | $0.36 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.49 1.32 USD |
+1.94
|
$4.13B 573.74M USD | $2.84M 395.51K USD | $9.21 1.28 USD | $9.6 1.33 USD | $4.13B 573.74M USD | 23.14 | $0.41 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.36 1.3 USD |
+0.32
|
$4.09B 569.37M USD | $1.2M 166.82K USD | $9.3 1.29 USD | $9.43 1.31 USD | $4.09B 569.37M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.45 3.4 USD |
-0.2
|
$4.02B 559.02M USD | $1.75M 243.09K USD | $23.92 3.33 USD | $24.64 3.43 USD | $4.02B 559.02M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.69 3.43 USD |
-2.6
|
$3.83B 532.72M USD | $993.62K 138.16K USD | $24.52 3.41 USD | $25.45 3.54 USD | $3.83B 532.72M USD | 102.87 | $0.24 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.35 2.55 USD |
-0.27
|
$3.82B 531.08M USD | $1.5M 208.03K USD | $18.1 2.52 USD | $18.47 2.57 USD | $3.82B 531.08M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}