국가: 중국 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.47 8.55 USD |
-0.21
|
$192.43B 26.76B USD | $17.79M 2.47M USD | $60.69 8.44 USD | $62.08 8.63 USD | $192.43B 26.76B USD | 17.61 | $3.49 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.29 2.54 USD |
-0.44
|
$134.13B 18.65B USD | $38.76M 5.39M USD | $18 2.5 USD | $18.41 2.56 USD | $134.13B 18.65B USD | 12.79 | $1.43 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.47 2.43 USD |
-0.63
|
$122.97B 17.1B USD | $12.05M 1.68M USD | $17.34 2.41 USD | $17.67 2.46 USD | $122.97B 17.1B USD | 18.19 | $0.96 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $33.41 4.65 USD |
+0.78
|
$90.2B 12.54B USD | $18.96M 2.64M USD | $32.57 4.53 USD | $33.63 4.68 USD | $90.2B 12.54B USD | 23.20 | $1.44 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $28.45 3.96 USD |
+1.83
|
$60.78B 8.45B USD | $46.61M 6.48M USD | $26.77 3.72 USD | $28.66 3.98 USD | $60.78B 8.45B USD | 38.44 | $0.74 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.57 6.75 USD |
+0.64
|
$57.42B 7.98B USD | $4.92M 684.01K USD | $47.55 6.61 USD | $49.15 6.83 USD | $57.42B 7.98B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.96 3.47 USD |
+0.93
|
$53B 7.37B USD | $9.69M 1.35M USD | $24.41 3.39 USD | $25.18 3.5 USD | $53B 7.37B USD | 17.21 | $1.45 0.2 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $18.98 2.64 USD |
-0.42
|
$50.04B 6.96B USD | $58.1M 8.08M USD | $18.63 2.59 USD | $19.18 2.67 USD | $50.04B 6.96B USD | 42.17 | $0.45 0.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.21 0.72 USD |
+0.19
|
$43.96B 6.11B USD | $46.28M 6.44M USD | $5.14 0.71 USD | $5.23 0.73 USD | $43.96B 6.11B USD | 13.02 | $0.4 0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $102.9 14.31 USD |
-1.78
|
$41.51B 5.77B USD | $5.8M 805.93K USD | $99 13.77 USD | $104.45 14.52 USD | $41.51B 5.77B USD | 467.72 | $0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.9 4.3 USD |
+0.62
|
$39.86B 5.54B USD | $10.6M 1.47M USD | $30.06 4.18 USD | $31.17 4.33 USD | $39.86B 5.54B USD | 27.58 | $1.12 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.42 1.87 USD |
+0.68
|
$36.14B 5.03B USD | $14.04M 1.95M USD | $13.17 1.83 USD | $13.55 1.88 USD | $36.14B 5.03B USD | 20.64 | $0.65 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $48.11 6.69 USD |
-0.76
|
$34.7B 4.82B USD | $2.91M 405.26K USD | $47.8 6.65 USD | $48.7 6.77 USD | $34.7B 4.82B USD | 54.05 | $0.89 0.12 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.63 1.48 USD |
-1.85
|
$34.58B 4.81B USD | $44.35M 6.17M USD | $10.43 1.45 USD | $10.7 1.49 USD | $34.58B 4.81B USD | 16.60 | $0.64 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $54.3 7.55 USD |
+2.26
|
$33.15B 4.61B USD | $5.14M 715.19K USD | $52.56 7.31 USD | $54.71 7.61 USD | $33.15B 4.61B USD | 18.53 | $2.93 0.41 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $28.89 4.02 USD |
+5.02
|
$31.87B 4.43B USD | $32.5M 4.52M USD | $26.99 3.75 USD | $29.08 4.04 USD | $31.87B 4.43B USD | 20.78 | $1.39 0.19 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $43 5.98 USD |
-0.12
|
$31.73B 4.41B USD | $2.94M 408.88K USD | $42.61 5.92 USD | $43.46 6.04 USD | $31.73B 4.41B USD | 48.86 | $0.88 0.12 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-1.4
|
$31.63B 4.4B USD | $32.15M 4.47M USD | $11.21 1.56 USD | $11.47 1.59 USD | $31.63B 4.4B USD | 8.48 | $1.33 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.8 1.78 USD |
+5
|
$28.79B 4B USD | $126.54M 17.59M USD | $12 1.67 USD | $13.08 1.82 USD | $28.79B 4B USD | 0 | -$0.05 -0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $32.34 4.5 USD |
-1.07
|
$28.45B 3.96B USD | $13.97M 1.94M USD | $31.41 4.37 USD | $32.56 4.53 USD | $28.45B 3.96B USD | 190.23 | $0.17 0.02 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $6.02 0.84 USD |
+1.18
|
$25.76B 3.58B USD | $95.62M 13.3M USD | $5.86 0.81 USD | $6.16 0.86 USD | $25.76B 3.58B USD | 86.00 | $0.07 0.009 USD | |
| Bluestar Adisseo Company 600299.SS | $9.39 1.31 USD |
+0.54
|
$25.18B 3.5B USD | $4.4M 611.62K USD | $9.3 1.29 USD | $9.39 1.31 USD | $25.18B 3.5B USD | 20.86 | $0.45 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.06 6.96 USD |
-3.82
|
$24.11B 3.35B USD | $4.27M 593.92K USD | $50.02 6.95 USD | $50.98 7.09 USD | $24.11B 3.35B USD | 417.16 | $0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $39.01 5.42 USD |
-0.86
|
$23.37B 3.25B USD | $10.29M 1.43M USD | $38.23 5.32 USD | $39.6 5.51 USD | $23.37B 3.25B USD | 41.50 | $0.94 0.13 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.06 2.09 USD |
-1.25
|
$22.96B 3.19B USD | $10.67M 1.48M USD | $14.89 2.07 USD | $15.4 2.14 USD | $22.96B 3.19B USD | 19.06 | $0.79 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.79 3.72 USD |
+0.37
|
$22.68B 3.15B USD | $11.71M 1.63M USD | $26.3 3.66 USD | $26.9 3.74 USD | $22.68B 3.15B USD | 22.14 | $1.21 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $31.07 4.32 USD |
-1.37
|
$21.94B 3.05B USD | $15.58M 2.17M USD | $30.4 4.23 USD | $31.45 4.37 USD | $21.94B 3.05B USD | 107.13 | $0.29 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $30.09 4.18 USD |
+7.23
|
$21.39B 2.97B USD | $84.88M 11.8M USD | $26.5 3.68 USD | $30.87 4.29 USD | $21.39B 2.97B USD | 54.70 | $0.55 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39 5.42 USD |
-0.99
|
$21.13B 2.94B USD | $12.9M 1.79M USD | $38.22 5.31 USD | $39.34 5.47 USD | $21.13B 2.94B USD | 139.28 | $0.28 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $54.23 7.54 USD |
+1.02
|
$19.88B 2.76B USD | $7.82M 1.09M USD | $51.69 7.19 USD | $55.06 7.66 USD | $19.88B 2.76B USD | 75.31 | $0.72 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.19 0.3 USD |
+0.92
|
$19.34B 2.69B USD | $174.04M 24.2M USD | $2.13 0.3 USD | $2.21 0.31 USD | $19.34B 2.69B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $18.92 2.63 USD |
-2.92
|
$19.26B 2.68B USD | $65.52M 9.11M USD | $18.23 2.53 USD | $18.99 2.64 USD | $19.26B 2.68B USD | 75.68 | $0.25 0.03 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $29.22 4.06 USD |
+0.07
|
$18.48B 2.57B USD | $7.1M 987.8K USD | $28.35 3.94 USD | $29.5 4.1 USD | $18.48B 2.57B USD | 31.08 | $0.94 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.63 0.5 USD |
+0.28
|
$15.94B 2.22B USD | $48.97M 6.81M USD | $3.58 0.5 USD | $3.65 0.51 USD | $15.94B 2.22B USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.38
|
$2.21B — | $197.7K — | $0.52 — | $0.53 — | $2.21B — | 13.12 | $0.04 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.99 0.55 USD |
+0.5
|
$15.85B 2.2B USD | $21.15M 2.94M USD | $3.94 0.55 USD | $4 0.56 USD | $15.85B 2.2B USD | 79.79 | $0.05 0.006 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.78 1.08 USD |
-0.51
|
$15.71B 2.18B USD | $17.35M 2.41M USD | $7.73 1.07 USD | $7.88 1.1 USD | $15.71B 2.18B USD | 25.93 | $0.3 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $63.25 8.79 USD |
+1.07
|
$14.72B 2.05B USD | $12.28M 1.71M USD | $60.14 8.36 USD | $64.36 8.95 USD | $14.72B 2.05B USD | 0 | -$0.28 -0.03 USD | |
| Novoray Corporation 688300.SS | $58.38 8.12 USD |
-2.23
|
$14.1B 1.96B USD | $4.93M 685.56K USD | $57.21 7.95 USD | $59.16 8.23 USD | $14.1B 1.96B USD | 50.76 | $1.15 0.16 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.75 3.58 USD |
+1.82
|
$13.15B 1.83B USD | $8.14M 1.13M USD | $25.08 3.49 USD | $25.93 3.61 USD | $13.15B 1.83B USD | 19.65 | $1.31 0.18 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $49.87 6.93 USD |
-0.46
|
$13.05B 1.81B USD | $5.36M 745.39K USD | $48.28 6.71 USD | $50.1 6.97 USD | $13.05B 1.81B USD | 90.67 | $0.55 0.08 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $5.98 0.83 USD |
+1.53
|
$12.37B 1.72B USD | $29.11M 4.05M USD | $5.83 0.81 USD | $6 0.83 USD | $12.37B 1.72B USD | 23.92 | $0.25 0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.48 2.57 USD |
+0.54
|
$12.11B 1.68B USD | $2.71M 376.47K USD | $18.25 2.54 USD | $18.68 2.6 USD | $12.11B 1.68B USD | 369.59 | $0.05 0.006 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $24.08 3.35 USD |
+1.95
|
$11.99B 1.67B USD | $15.78M 2.19M USD | $23.13 3.22 USD | $24.3 3.38 USD | $11.99B 1.67B USD | 17.07 | $1.41 0.2 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $28.18 3.92 USD |
+3.68
|
$11.93B 1.66B USD | $26.86M 3.73M USD | $26.33 3.66 USD | $28.58 3.97 USD | $11.93B 1.66B USD | 148.31 | $0.19 0.03 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.96 1.11 USD |
+0.38
|
$11.67B 1.62B USD | $11.68M 1.62M USD | $7.88 1.1 USD | $8 1.11 USD | $11.67B 1.62B USD | 0 | $0 0 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $8.58 1.19 USD |
+0.7
|
$11.64B 1.62B USD | $15.37M 2.14M USD | $8.45 1.17 USD | $8.62 1.2 USD | $11.64B 1.62B USD | 11.00 | $0.78 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $18.02 2.51 USD |
+0.39
|
$11.64B 1.62B USD | $4.01M 557.71K USD | $17.65 2.45 USD | $18.11 2.52 USD | $11.64B 1.62B USD | 1802.00 | $0.01 0.001 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $28.79 4 USD |
-1.51
|
$11.63B 1.62B USD | $4.48M 622.57K USD | $28.41 3.95 USD | $29.24 4.07 USD | $11.63B 1.62B USD | 79.97 | $0.36 0.05 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.6 0.78 USD |
+0.72
|
$11.56B 1.61B USD | $17.06M 2.37M USD | $5.51 0.77 USD | $5.65 0.79 USD | $11.56B 1.61B USD | 50.90 | $0.11 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $18.38 2.56 USD |
-1.61
|
$10.82B 1.5B USD | $22.27M 3.1M USD | $18.15 2.52 USD | $18.6 2.59 USD | $10.82B 1.5B USD | 22.69 | $0.81 0.11 USD | |
| Shenma Industry Co.Ltd 600810.SS | $10.28 1.43 USD |
0
|
$10.59B 1.47B USD | $62.88M 8.74M USD | $10.14 1.41 USD | $10.61 1.48 USD | $10.59B 1.47B USD | 0 | -$0.05 -0.006 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.07 0.98 USD |
-0.42
|
$10.5B 1.46B USD | $30.39M 4.23M USD | $7.01 0.97 USD | $7.1 0.99 USD | $10.5B 1.46B USD | 235.66 | $0.03 0.004 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.67 — |
+0.3
|
$1.44B — | $804.5K — | $0.66 — | $0.67 — | $1.44B — | 6.74 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $11.15 1.55 USD |
+0.45
|
$10.26B 1.43B USD | $10.23M 1.42M USD | $10.94 1.52 USD | $11.21 1.56 USD | $10.26B 1.43B USD | 16.15 | $0.69 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $36.52 5.08 USD |
-0.87
|
$10.24B 1.42B USD | $2.25M 313.52K USD | $36.03 5.01 USD | $36.8 5.12 USD | $10.24B 1.42B USD | 24.51 | $1.49 0.21 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.07 1.26 USD |
+0.44
|
$9.72B 1.35B USD | $10.36M 1.44M USD | $8.97 1.25 USD | $9.09 1.26 USD | $9.72B 1.35B USD | 21.09 | $0.43 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $20.03 2.79 USD |
-0.6
|
$9.65B 1.34B USD | $5.52M 767.4K USD | $19.8 2.75 USD | $20.18 2.81 USD | $9.65B 1.34B USD | 105.42 | $0.19 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.67 0.37 USD |
+0.38
|
$9.6B 1.33B USD | $20.31M 2.82M USD | $2.61 0.36 USD | $2.68 0.37 USD | $9.6B 1.33B USD | 0 | -$0.09 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.7 0.79 USD |
+0.35
|
$9.35B 1.3B USD | $8.2M 1.14M USD | $5.62 0.78 USD | $5.74 0.8 USD | $9.35B 1.3B USD | 0 | $0 0 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $4.5 0.63 USD |
+1.12
|
$9.19B 1.28B USD | $138.41M 19.25M USD | $4.35 0.6 USD | $4.71 0.65 USD | $9.19B 1.28B USD | 0 | -$0.63 -0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.3099 — |
+2.63
|
$1.27B — | $1.29M — | $0.2999 — | $0.3099 — | $1.27B — | 31.19 | $0.01 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.37 1.58 USD |
+1.79
|
$8.96B 1.25B USD | $32.36M 4.5M USD | $11.03 1.53 USD | $11.54 1.6 USD | $8.96B 1.25B USD | 227.40 | $0.05 0.006 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.33 0.6 USD |
+1.41
|
$8.91B 1.24B USD | $35.4M 4.92M USD | $4.24 0.59 USD | $4.37 0.61 USD | $8.91B 1.24B USD | 39.36 | $0.11 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.42 1.03 USD |
+0.82
|
$8.67B 1.2B USD | $5.81M 807.31K USD | $7.31 1.02 USD | $7.48 1.04 USD | $8.67B 1.2B USD | 67.45 | $0.11 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.3 4.21 USD |
-1.24
|
$8.49B 1.18B USD | $4.5M 625.83K USD | $29.74 4.14 USD | $30.59 4.25 USD | $8.49B 1.18B USD | 65.86 | $0.46 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.94 0.83 USD |
+4.95
|
$8.42B 1.17B USD | $119.91M 16.67M USD | $5.55 0.77 USD | $6.06 0.84 USD | $8.42B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.91 0.68 USD |
+2.08
|
$8.38B 1.17B USD | $29.28M 4.07M USD | $4.78 0.66 USD | $4.92 0.68 USD | $8.38B 1.17B USD | 122.75 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.71 1.49 USD |
+0.56
|
$8.37B 1.16B USD | $6.81M 947.46K USD | $10.6 1.47 USD | $10.72 1.49 USD | $8.37B 1.16B USD | 16.22 | $0.66 0.09 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.35 1.86 USD |
-0.96
|
$8.29B 1.15B USD | $18.15M 2.52M USD | $13.18 1.83 USD | $13.48 1.87 USD | $8.29B 1.15B USD | 51.34 | $0.26 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $28.46 3.96 USD |
-0.52
|
$8.24B 1.15B USD | $7.57M 1.05M USD | $28.26 3.93 USD | $29.36 4.08 USD | $8.24B 1.15B USD | 129.36 | $0.22 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.25 1.01 USD |
+0.83
|
$8.22B 1.14B USD | $12.88M 1.79M USD | $7.13 0.99 USD | $7.29 1.01 USD | $8.22B 1.14B USD | 241.66 | $0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.43 6.32 USD |
-0.02
|
$7.89B 1.1B USD | $3.12M 433.53K USD | $44.55 6.19 USD | $45.65 6.35 USD | $7.89B 1.1B USD | 22.82 | $1.99 0.28 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.15 1.97 USD |
+0.5
|
$7.78B 1.08B USD | $1.7M 235.72K USD | $13.98 1.94 USD | $14.2 1.97 USD | $7.78B 1.08B USD | 0 | -$0.39 -0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $76.53 10.64 USD |
+3.54
|
$7.48B 1.04B USD | $3.1M 430.92K USD | $73.01 10.15 USD | $77.69 10.8 USD | $7.48B 1.04B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $96.45 13.41 USD |
+3.07
|
$7.41B 1.03B USD | $2.2M 305.8K USD | $92.3 12.83 USD | $98.2 13.65 USD | $7.41B 1.03B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $60.69 8.44 USD |
-0.96
|
$7.3B 1.02B USD | $1.93M 267.85K USD | $59.7 8.3 USD | $61.16 8.5 USD | $7.3B 1.02B USD | 43.97 | $1.38 0.19 USD | |
| Lily Group Co., Ltd. 603823.SS | $17.45 2.43 USD |
-10.01
|
$7.27B 1.01B USD | $58.34M 8.11M USD | $17.45 2.43 USD | $18.48 2.57 USD | $7.27B 1.01B USD | 39.65 | $0.44 0.06 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $14.23 1.98 USD |
+2.23
|
$7.24B 1.01B USD | $9.45M 1.31M USD | $13.61 1.89 USD | $14.38 2 USD | $7.24B 1.01B USD | 0 | -$1.02 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $18.86 2.62 USD |
-0.21
|
$7.22B 1B USD | $21.62M 3.01M USD | $18.26 2.54 USD | $19.42 2.7 USD | $7.22B 1B USD | 85.72 | $0.22 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.95 0.41 USD |
+1.37
|
$7.01B 974.58M USD | $29.76M 4.14M USD | $2.86 0.4 USD | $2.97 0.41 USD | $7.01B 974.58M USD | 0 | -$0.28 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $36.32 5.05 USD |
-1.44
|
$6.84B 951.03M USD | $1.19M 165.89K USD | $35.78 4.97 USD | $36.86 5.13 USD | $6.84B 951.03M USD | 34.92 | $1.04 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.48 1.6 USD |
+1.06
|
$6.77B 941.1M USD | $10.98M 1.53M USD | $11.22 1.56 USD | $11.65 1.62 USD | $6.77B 941.1M USD | 164.00 | $0.07 0.009 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.19 1.69 USD |
+0.41
|
$6.71B 932.96M USD | $5.77M 802.12K USD | $12.01 1.67 USD | $12.26 1.7 USD | $6.71B 932.96M USD | 29.02 | $0.42 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $26.8 3.73 USD |
-6.33
|
$6.68B 928.9M USD | $12.08M 1.68M USD | $26.71 3.71 USD | $28.33 3.94 USD | $6.68B 928.9M USD | 0 | $0 0 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $9.86 1.37 USD |
+7.41
|
$6.67B 927.89M USD | $112.03M 15.58M USD | $9.01 1.25 USD | $10.1 1.4 USD | $6.67B 927.89M USD | 0 | -$0.15 -0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $50.38 7.01 USD |
+1.16
|
$6.41B 890.97M USD | $1.63M 226.5K USD | $49.16 6.84 USD | $50.99 7.09 USD | $6.41B 890.97M USD | 27.53 | $1.83 0.25 USD | |
| KBC Corporation, Ltd. 688598.SS | $30.69 4.27 USD |
+1.76
|
$6.37B 885.76M USD | $4.97M 690.55K USD | $29.2 4.06 USD | $31.18 4.34 USD | $6.37B 885.76M USD | 0 | -$4.45 -0.6 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $13.95 1.94 USD |
+0.29
|
$6.17B 857.27M USD | $2.12M 294.15K USD | $13.84 1.92 USD | $13.98 1.94 USD | $6.17B 857.27M USD | 73.42 | $0.19 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $30.5 4.24 USD |
+1.23
|
$5.88B 818.02M USD | $6.15M 855.77K USD | $29.4 4.09 USD | $30.76 4.28 USD | $5.88B 818.02M USD | 26.99 | $1.13 0.16 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.95 4.03 USD |
-0.03
|
$5.78B 803.28M USD | $4.66M 647.79K USD | $28.5 3.96 USD | $29.41 4.09 USD | $5.78B 803.28M USD | 46.69 | $0.62 0.09 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $16.9 2.35 USD |
+4.84
|
$5.77B 801.6M USD | $24.68M 3.43M USD | $15.88 2.21 USD | $16.99 2.36 USD | $5.77B 801.6M USD | 43.33 | $0.39 0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.36 2.14 USD |
+0.39
|
$5.63B 782.41M USD | $4.34M 603.16K USD | $15.13 2.1 USD | $15.44 2.15 USD | $5.63B 782.41M USD | 0 | -$0.91 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $91.9 12.78 USD |
-0.9
|
$5.57B 775M USD | $719.57K 100.05K USD | $90.55 12.59 USD | $94.77 13.18 USD | $5.57B 775M USD | 155.76 | $0.59 0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.3 2.41 USD |
+7.99
|
$5.46B 759.61M USD | $22.64M 3.15M USD | $16.06 2.23 USD | $17.62 2.45 USD | $5.46B 759.61M USD | 57.66 | $0.3 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $41.51 5.77 USD |
+1.22
|
$5.43B 754.38M USD | $1.49M 207.41K USD | $40.2 5.59 USD | $41.76 5.81 USD | $5.43B 754.38M USD | 49.41 | $0.84 0.12 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.66 2.59 USD |
+0.16
|
$5.36B 745.66M USD | $7.96M 1.11M USD | $18.27 2.54 USD | $18.82 2.62 USD | $5.36B 745.66M USD | 0 | -$0.18 -0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.2 0.86 USD |
+0.65
|
$5.26B 731.46M USD | $6.4M 890.33K USD | $6.11 0.85 USD | $6.23 0.87 USD | $5.26B 731.46M USD | 0 | -$0.12 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.9 1.65 USD |
+2.15
|
$5.21B 723.88M USD | $12.75M 1.77M USD | $11.5 1.6 USD | $11.93 1.66 USD | $5.21B 723.88M USD | 0 | -$0.69 -0.09 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $24.82 3.45 USD |
-0.04
|
$5.16B 718.12M USD | $1.97M 274.25K USD | $24.54 3.41 USD | $24.98 3.47 USD | $5.16B 718.12M USD | 26.12 | $0.95 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}