국가: 중국 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.06 3.25 USD |
+1.57
|
CN¥161.77B 23.87B USD | CN¥92.92M 13.71M USD | CN¥22.04 3.25 USD | CN¥23.09 3.41 USD | CN¥161.77B 23.87B USD | 12.75 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.41 2.72 USD |
-1.29
|
CN¥129.59B 19.12B USD | CN¥40.01M 5.9M USD | CN¥18.40 2.71 USD | CN¥19.31 2.85 USD | CN¥129.59B 19.12B USD | 14.38 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥47.71 7.04 USD |
-1.69
|
CN¥128.80B 19B USD | CN¥96.93M 14.3M USD | CN¥47.40 6.99 USD | CN¥50.49 7.45 USD | CN¥128.80B 19B USD | 30.98 | CN¥1.54 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.07 10.04 USD |
-3.06
|
CN¥87.81B 12.96B USD | CN¥65.77M 9.7M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥87.81B 12.96B USD | 56.25 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥72.31 10.67 USD |
-9.42
|
CN¥73.05B 10.78B USD | CN¥71.29M 10.52M USD | CN¥71.85 10.6 USD | CN¥78.30 11.55 USD | CN¥73.05B 10.78B USD | 190.28 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥229.16 33.81 USD |
-6.8
|
CN¥59.95B 8.85B USD | CN¥11.91M 1.76M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥59.95B 8.85B USD | 246.40 | CN¥0.93 0.14 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.17 9.76 USD |
-10
|
CN¥56.01B 8.26B USD | CN¥69.38M 10.24M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.01B 8.26B USD | 57.53 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥46.92 6.92 USD |
-7.31
|
CN¥55.47B 8.18B USD | CN¥22.77M 3.36M USD | CN¥45.88 6.77 USD | CN¥49.86 7.36 USD | CN¥55.47B 8.18B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.10 3.85 USD |
-2.79
|
CN¥55.21B 8.15B USD | CN¥28.03M 4.14M USD | CN¥26.03 3.84 USD | CN¥27.38 4.04 USD | CN¥55.21B 8.15B USD | 14.82 | CN¥1.76 0.26 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥40.15 5.92 USD |
-4.34
|
CN¥48.25B 7.12B USD | CN¥65.87M 9.72M USD | CN¥40.09 5.92 USD | CN¥44.99 6.64 USD | CN¥48.25B 7.12B USD | 31.86 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥42.27B 6.24B USD | CN¥29.15M 4.3M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥42.27B 6.24B USD | 13.91 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.43 9.8 USD |
-4.39
|
CN¥40.55B 5.98B USD | CN¥9.80M 1.45M USD | CN¥66.10 9.75 USD | CN¥69.25 10.22 USD | CN¥40.55B 5.98B USD | 18.66 | CN¥3.56 0.53 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥50.92 7.51 USD |
+0.43
|
CN¥36.73B 5.42B USD | CN¥8.53M 1.26M USD | CN¥49.39 7.29 USD | CN¥51.95 7.67 USD | CN¥36.73B 5.42B USD | 62.09 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.25 3.14 USD |
-2.21
|
CN¥35.65B 5.26B USD | CN¥16.84M 2.48M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥35.65B 5.26B USD | 29.51 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.42 5.82 USD |
-0.71
|
CN¥29.78B 4.39B USD | CN¥30.38M 4.48M USD | CN¥37.60 5.55 USD | CN¥40.54 5.98 USD | CN¥29.78B 4.39B USD | 44.29 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.52 3.47 USD |
-9.33
|
CN¥26.67B 3.94B USD | CN¥96.28M 14.21M USD | CN¥23.40 3.45 USD | CN¥26.45 3.9 USD | CN¥26.67B 3.94B USD | 1176.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥33.35M 4.92M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 271.33 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥97.29 14.35 USD |
+1.79
|
CN¥22.64B 3.34B USD | CN¥12.59M 1.86M USD | CN¥91.38 13.48 USD | CN¥97.55 14.39 USD | CN¥22.64B 3.34B USD | 68.51 | CN¥1.42 0.21 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.46 0.36 USD |
-1.6
|
CN¥21.73B 3.21B USD | CN¥146.86M 21.67M USD | CN¥2.45 0.36 USD | CN¥2.54 0.37 USD | CN¥21.73B 3.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.00 8.26 USD |
-10
|
CN¥19.10B 2.82B USD | CN¥48.74M 7.19M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.10B 2.82B USD | 215.38 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.83 1.3 USD |
+1.15
|
CN¥18.74B 2.77B USD | CN¥11.28M 1.66M USD | CN¥8.74 1.29 USD | CN¥8.98 1.32 USD | CN¥18.74B 2.77B USD | 32.70 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.93 5.3 USD |
-4.42
|
CN¥18.35B 2.71B USD | CN¥29.42M 4.34M USD | CN¥35.51 5.24 USD | CN¥38.29 5.65 USD | CN¥18.35B 2.71B USD | 27.63 | CN¥1.30 0.19 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.90 6.33 USD |
+0.49
|
CN¥17.32B 2.56B USD | CN¥9.67M 1.43M USD | CN¥42.28 6.24 USD | CN¥44.34 6.54 USD | CN¥17.32B 2.56B USD | 97.50 | CN¥0.44 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.36 1.23 USD |
-5.54
|
CN¥17.30B 2.55B USD | CN¥113.46M 16.74M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥17.30B 2.55B USD | 38.00 | CN¥0.22 0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥145.75 21.5 USD |
-5.29
|
CN¥15.11B 2.23B USD | CN¥7.33M 1.08M USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥15.11B 2.23B USD | 169.47 | CN¥0.86 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.00 1.48 USD |
-3.57
|
CN¥14.85B 2.19B USD | CN¥65.88M 9.72M USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥14.54B 2.15B USD | CN¥10.25M 1.51M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.54B 2.15B USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥11.01 1.62 USD |
+0.36
|
CN¥12.73B 1.88B USD | CN¥8.44M 1.25M USD | CN¥10.85 1.6 USD | CN¥11.23 1.66 USD | CN¥12.73B 1.88B USD | 15.29 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥58.03 8.56 USD |
+0.22
|
CN¥11.58B 1.71B USD | CN¥4.95M 730.16K USD | CN¥55.43 8.18 USD | CN¥59.40 8.76 USD | CN¥11.58B 1.71B USD | 96.71 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-1.02
|
$1.58B — | $745.80K — | $0.68 — | $0.68 — | $1.58B — | 6.19 | $0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.79 1 USD |
-0.44
|
CN¥9.96B 1.47B USD | CN¥12.61M 1.86M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥27.34 4.03 USD |
+20.02
|
CN¥9.90B 1.46B USD | CN¥33.96M 5.01M USD | CN¥22.43 3.31 USD | CN¥27.34 4.03 USD | CN¥9.90B 1.46B USD | 85.43 | CN¥0.32 0.05 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.68 2.9 USD |
-3.86
|
CN¥9.80B 1.45B USD | CN¥9.18M 1.36M USD | CN¥19.60 2.89 USD | CN¥20.46 3.02 USD | CN¥9.80B 1.45B USD | 13.66 | CN¥1.44 0.21 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.08 2.08 USD |
-3.63
|
CN¥9.53B 1.41B USD | CN¥48.37M 7.14M USD | CN¥13.99 2.06 USD | CN¥15.19 2.24 USD | CN¥9.53B 1.41B USD | 128.00 | CN¥0.11 0.02 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.74 2.32 USD |
+1.03
|
CN¥9.23B 1.36B USD | CN¥2.01M 296.57K USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.42 2.42 USD |
+4.25
|
CN¥9.03B 1.33B USD | CN¥8.11M 1.2M USD | CN¥16.21 2.39 USD | CN¥17.20 2.54 USD | CN¥9.03B 1.33B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.41 1.39 USD |
-0.74
|
CN¥8.99B 1.33B USD | CN¥2.73M 402.2K USD | CN¥9.38 1.38 USD | CN¥9.59 1.41 USD | CN¥8.99B 1.33B USD | 16.22 | CN¥0.58 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥40.23 5.94 USD |
-2.07
|
CN¥8.75B 1.29B USD | CN¥5.47M 807.74K USD | CN¥39.81 5.87 USD | CN¥41.69 6.15 USD | CN¥8.75B 1.29B USD | 29.36 | CN¥1.37 0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥8.35B 1.23B USD | CN¥21.69M 3.2M USD | CN¥9.67 1.43 USD | CN¥10.80 1.59 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥8.18B 1.21B USD | CN¥10.27M 1.52M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥8.18B 1.21B USD | 124.75 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥8.16B 1.2B USD | CN¥14.94M 2.2M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.31 1.08 USD |
+0.83
|
CN¥7.83B 1.16B USD | CN¥10.92M 1.61M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥7.83B 1.16B USD | 146.19 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.44 0.66 USD |
-0.22
|
CN¥7.58B 1.12B USD | CN¥17.66M 2.61M USD | CN¥4.41 0.65 USD | CN¥4.61 0.68 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.17 2.09 USD |
-1.8
|
CN¥7.21B 1.06B USD | CN¥7.00M 1.03M USD | CN¥14.11 2.08 USD | CN¥14.53 2.14 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.06B — | $131.90K — | $0.50 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.74 0.85 USD |
+1.77
|
CN¥6.70B 989.07M USD | CN¥13.93M 2.06M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.70B 989.07M USD | 95.66 | CN¥0.06 0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.19 3.13 USD |
-2.98
|
CN¥6.69B 987.31M USD | CN¥9.64M 1.42M USD | CN¥20.84 3.07 USD | CN¥22.10 3.26 USD | CN¥6.69B 987.31M USD | 75.67 | CN¥0.28 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥6.47B 955.33M USD | CN¥26.32M 3.88M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥6.47B 955.33M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.27 1.37 USD |
+1.42
|
CN¥6.31B 930.51M USD | CN¥39.28M 5.79M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥6.31B 930.51M USD | 132.42 | CN¥0.07 0.01 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.11 2.23 USD |
+1.55
|
CN¥6.28B 927.18M USD | CN¥1.45M 213.34K USD | CN¥14.87 2.19 USD | CN¥15.35 2.26 USD | CN¥6.28B 927.18M USD | 14.25 | CN¥1.06 0.16 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.12 2.08 USD |
+1.22
|
CN¥6.24B 920.79M USD | CN¥1.90M 279.81K USD | CN¥13.97 2.06 USD | CN¥14.22 2.1 USD | CN¥6.24B 920.79M USD | 88.25 | CN¥0.16 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.48 5.68 USD |
-4.23
|
CN¥6.20B 914.65M USD | CN¥1.36M 200.37K USD | CN¥38.36 5.66 USD | CN¥40.20 5.93 USD | CN¥6.20B 914.65M USD | 132.68 | CN¥0.29 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.56 0.38 USD |
+2.81
|
CN¥6.08B 897.46M USD | CN¥40.78M 6.02M USD | CN¥2.49 0.37 USD | CN¥2.70 0.4 USD | CN¥6.08B 897.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.20 4.9 USD |
+2.85
|
CN¥5.35B 789.78M USD | CN¥8.91M 1.31M USD | CN¥31.86 4.7 USD | CN¥34.26 5.05 USD | CN¥5.35B 789.78M USD | 110.66 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.96 3.54 USD |
+1.1
|
CN¥4.99B 735.64M USD | CN¥1.30M 191.65K USD | CN¥23.59 3.48 USD | CN¥24.31 3.59 USD | CN¥4.99B 735.64M USD | 23.96 | CN¥1.00 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.66 1.28 USD |
-1.93
|
CN¥4.79B 706.99M USD | CN¥5.27M 777.17K USD | CN¥8.63 1.27 USD | CN¥8.83 1.3 USD | CN¥4.79B 706.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.52 5.24 USD |
-0.48
|
CN¥4.64B 685M USD | CN¥1.06M 156.76K USD | CN¥35.41 5.22 USD | CN¥36.28 5.35 USD | CN¥4.64B 685M USD | 34.48 | CN¥1.03 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.61 2.01 USD |
-2.65
|
CN¥4.25B 626.94M USD | CN¥4.43M 654.14K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥4.25B 626.94M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.43 0.51 USD |
+2.39
|
CN¥4.23B 623.74M USD | CN¥14.06M 2.07M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥4.23B 623.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.95 1.17 USD |
+0.13
|
CN¥4.20B 620.03M USD | CN¥23.59M 3.48M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥4.20B 620.03M USD | 72.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥4.10B 605.57M USD | CN¥49.90M 7.36M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥4.10B 605.57M USD | 237.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.78 0.71 USD |
+2.14
|
CN¥4.06B 598.42M USD | CN¥5.82M 858.66K USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥4.06B 598.42M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.60 3.63 USD |
+1.57
|
CN¥4.00B 589.78M USD | CN¥1.09M 161.08K USD | CN¥24.01 3.54 USD | CN¥25.07 3.7 USD | CN¥4.00B 589.78M USD | 17.08 | CN¥1.44 0.21 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥23.55 3.47 USD |
+11.61
|
CN¥3.87B 571.37M USD | CN¥6.45M 951.02K USD | CN¥20.87 3.08 USD | CN¥23.55 3.47 USD | CN¥3.87B 571.37M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥3.73B 550.57M USD | CN¥19.45M 2.87M USD | CN¥10.99 1.62 USD | CN¥12.24 1.81 USD | CN¥3.73B 550.57M USD | 32.21 | CN¥0.38 0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.93 1.76 USD |
+1.02
|
CN¥3.62B 533.44M USD | CN¥4.34M 641.02K USD | CN¥11.83 1.75 USD | CN¥12.12 1.79 USD | CN¥3.62B 533.44M USD | 25.93 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.64 2.16 USD |
+0.34
|
CN¥2.88B 424.85M USD | CN¥1.78M 262.47K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥2.88B 424.85M USD | 16.08 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.75 0.41 USD |
+3
|
CN¥2.80B 412.46M USD | CN¥21.05M 3.11M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.80B 412.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.89 1.02 USD |
+3.3
|
CN¥2.67B 394.14M USD | CN¥4.06M 598.32K USD | CN¥6.61 0.98 USD | CN¥7.16 1.06 USD | CN¥2.67B 394.14M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.25 1.95 USD |
-1.05
|
CN¥2.67B 393.54M USD | CN¥3.22M 475.32K USD | CN¥13.10 1.93 USD | CN¥13.64 2.01 USD | CN¥2.67B 393.54M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥2.46B 362.79M USD | CN¥13.12M 1.94M USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥2.46B 362.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+1.77
|
$246.39M — | $497.20K — | $0.23 — | $0.23 — | $246.39M — | 23.00 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}