국가: 중국 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.93 3.24 USD |
+0.97
|
CN¥160.82B 23.73B USD | CN¥110.02M 16.23M USD | CN¥21.92 3.23 USD | CN¥23.09 3.41 USD | CN¥160.82B 23.73B USD | 12.67 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.38 2.71 USD |
-1.45
|
CN¥129.38B 19.09B USD | CN¥45.63M 6.73M USD | CN¥18.32 2.7 USD | CN¥19.31 2.85 USD | CN¥129.38B 19.09B USD | 14.35 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥47.74 7.04 USD |
-1.63
|
CN¥128.89B 19.02B USD | CN¥107.83M 15.91M USD | CN¥47.33 6.98 USD | CN¥50.49 7.45 USD | CN¥128.89B 19.02B USD | 31.00 | CN¥1.54 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.54 10.11 USD |
-2.39
|
CN¥88.42B 13.05B USD | CN¥71.33M 10.52M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥88.42B 13.05B USD | 56.64 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥72.56 10.71 USD |
-9.11
|
CN¥73.30B 10.82B USD | CN¥80.39M 11.86M USD | CN¥71.85 10.6 USD | CN¥78.30 11.55 USD | CN¥73.30B 10.82B USD | 190.94 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥228.03 33.65 USD |
-7.26
|
CN¥59.65B 8.8B USD | CN¥13.52M 1.99M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥59.65B 8.8B USD | 245.19 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.17 7.11 USD |
-4.84
|
CN¥56.95B 8.4B USD | CN¥26.69M 3.94M USD | CN¥45.88 6.77 USD | CN¥49.86 7.36 USD | CN¥56.95B 8.4B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.17 9.76 USD |
-10
|
CN¥56.01B 8.26B USD | CN¥71.00M 10.48M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.01B 8.26B USD | 57.53 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.75 3.8 USD |
-4.1
|
CN¥54.47B 8.04B USD | CN¥32.41M 4.78M USD | CN¥25.75 3.8 USD | CN¥27.38 4.04 USD | CN¥54.47B 8.04B USD | 14.63 | CN¥1.76 0.26 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.71 5.86 USD |
-5.38
|
CN¥47.72B 7.04B USD | CN¥73.87M 10.9M USD | CN¥39.60 5.84 USD | CN¥44.99 6.64 USD | CN¥47.72B 7.04B USD | 31.51 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.95 0.73 USD |
-2.17
|
CN¥41.77B 6.16B USD | CN¥43.25M 6.38M USD | CN¥4.93 0.73 USD | CN¥5.14 0.76 USD | CN¥41.77B 6.16B USD | 13.74 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.26 9.78 USD |
-4.63
|
CN¥40.45B 5.97B USD | CN¥11.15M 1.64M USD | CN¥66.00 9.74 USD | CN¥69.25 10.22 USD | CN¥40.45B 5.97B USD | 18.61 | CN¥3.56 0.53 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥51.45 7.59 USD |
+1.48
|
CN¥37.11B 5.48B USD | CN¥10.14M 1.5M USD | CN¥49.39 7.29 USD | CN¥51.95 7.67 USD | CN¥37.11B 5.48B USD | 62.74 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.16 3.12 USD |
-2.62
|
CN¥35.50B 5.24B USD | CN¥19.31M 2.85M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥35.50B 5.24B USD | 29.38 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.13 5.77 USD |
-1.43
|
CN¥29.56B 4.36B USD | CN¥33.37M 4.92M USD | CN¥37.60 5.55 USD | CN¥40.54 5.98 USD | CN¥29.56B 4.36B USD | 43.96 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.57 3.48 USD |
-9.13
|
CN¥26.73B 3.94B USD | CN¥102.79M 15.17M USD | CN¥23.35 3.45 USD | CN¥26.45 3.9 USD | CN¥26.73B 3.94B USD | 1178.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥36.79M 5.43M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 271.33 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥98.09 14.47 USD |
+2.63
|
CN¥22.83B 3.37B USD | CN¥16.05M 2.37M USD | CN¥91.38 13.48 USD | CN¥99.00 14.61 USD | CN¥22.83B 3.37B USD | 69.07 | CN¥1.42 0.21 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.45 0.36 USD |
-2.01
|
CN¥21.64B 3.19B USD | CN¥172.69M 25.48M USD | CN¥2.43 0.36 USD | CN¥2.54 0.37 USD | CN¥21.64B 3.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.00 8.26 USD |
-10
|
CN¥19.10B 2.82B USD | CN¥49.27M 7.27M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.10B 2.82B USD | 215.38 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.82 1.3 USD |
+1.03
|
CN¥18.72B 2.76B USD | CN¥13.70M 2.02M USD | CN¥8.74 1.29 USD | CN¥8.98 1.32 USD | CN¥18.72B 2.76B USD | 32.66 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.95 5.3 USD |
-4.36
|
CN¥18.36B 2.71B USD | CN¥32.99M 4.87M USD | CN¥35.51 5.24 USD | CN¥38.29 5.65 USD | CN¥18.36B 2.71B USD | 27.65 | CN¥1.30 0.19 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.81 6.46 USD |
+2.62
|
CN¥17.69B 2.61B USD | CN¥12.98M 1.92M USD | CN¥42.28 6.24 USD | CN¥44.40 6.55 USD | CN¥17.69B 2.61B USD | 99.56 | CN¥0.44 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.34 1.23 USD |
-5.77
|
CN¥17.26B 2.55B USD | CN¥120.96M 17.85M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥17.26B 2.55B USD | 37.90 | CN¥0.22 0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥146.91 21.68 USD |
-4.54
|
CN¥15.23B 2.25B USD | CN¥8.64M 1.27M USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥15.23B 2.25B USD | 170.82 | CN¥0.86 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.85 1.45 USD |
-5.01
|
CN¥14.62B 2.16B USD | CN¥82.07M 12.11M USD | CN¥9.80 1.45 USD | CN¥10.30 1.52 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥14.46B 2.13B USD | CN¥11.12M 1.64M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.46B 2.13B USD | 364.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.88 1.61 USD |
-0.82
|
CN¥12.58B 1.86B USD | CN¥9.83M 1.45M USD | CN¥10.85 1.6 USD | CN¥11.23 1.66 USD | CN¥12.58B 1.86B USD | 15.11 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.90 8.54 USD |
0
|
CN¥11.55B 1.7B USD | CN¥5.56M 820.99K USD | CN¥55.43 8.18 USD | CN¥59.40 8.76 USD | CN¥11.55B 1.7B USD | 96.50 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-1.02
|
$1.58B — | $762.70K — | $0.68 — | $0.68 — | $1.58B — | 6.19 | $0.11 — | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥27.34 4.03 USD |
+20.02
|
CN¥9.90B 1.46B USD | CN¥37.74M 5.57M USD | CN¥22.43 3.31 USD | CN¥27.34 4.03 USD | CN¥9.90B 1.46B USD | 85.43 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.73 0.99 USD |
-1.32
|
CN¥9.87B 1.46B USD | CN¥14.82M 2.19M USD | CN¥6.72 0.99 USD | CN¥6.92 1.02 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.56 2.89 USD |
-4.45
|
CN¥9.74B 1.44B USD | CN¥11.19M 1.65M USD | CN¥19.48 2.87 USD | CN¥20.46 3.02 USD | CN¥9.74B 1.44B USD | 13.58 | CN¥1.44 0.21 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.97 2.06 USD |
-4.38
|
CN¥9.46B 1.4B USD | CN¥54.03M 7.97M USD | CN¥13.91 2.05 USD | CN¥15.19 2.24 USD | CN¥9.46B 1.4B USD | 127.00 | CN¥0.11 0.02 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.70 2.32 USD |
+0.77
|
CN¥9.21B 1.36B USD | CN¥2.25M 331.27K USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.59 2.45 USD |
+5.33
|
CN¥9.12B 1.35B USD | CN¥10.74M 1.58M USD | CN¥16.21 2.39 USD | CN¥17.25 2.55 USD | CN¥9.12B 1.35B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥8.94B 1.32B USD | CN¥3.20M 472.87K USD | CN¥9.35 1.38 USD | CN¥9.59 1.41 USD | CN¥8.94B 1.32B USD | 16.13 | CN¥0.58 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥40.15 5.92 USD |
-2.26
|
CN¥8.73B 1.29B USD | CN¥6.25M 922.49K USD | CN¥39.81 5.87 USD | CN¥41.69 6.15 USD | CN¥8.73B 1.29B USD | 29.30 | CN¥1.37 0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥8.35B 1.23B USD | CN¥22.12M 3.26M USD | CN¥9.67 1.43 USD | CN¥10.80 1.59 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥8.20B 1.21B USD | CN¥11.77M 1.74M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥8.20B 1.21B USD | 125.00 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥8.16B 1.2B USD | CN¥15.78M 2.33M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.28 1.07 USD |
+0.41
|
CN¥7.80B 1.15B USD | CN¥12.09M 1.78M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥7.80B 1.15B USD | 145.59 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥7.48B 1.1B USD | CN¥20.88M 3.08M USD | CN¥4.36 0.64 USD | CN¥4.61 0.68 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.09 2.08 USD |
-2.36
|
CN¥7.17B 1.06B USD | CN¥7.99M 1.18M USD | CN¥14.06 2.07 USD | CN¥14.53 2.14 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.4
|
$1.06B — | $211.60K — | $0.50 — | $0.50 — | $1.06B — | 12.42 | $0.04 — | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.30 3.14 USD |
-2.47
|
CN¥6.73B 992.44M USD | CN¥10.61M 1.57M USD | CN¥20.84 3.07 USD | CN¥22.10 3.26 USD | CN¥6.73B 992.44M USD | 76.07 | CN¥0.28 0.04 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.75 0.85 USD |
+1.95
|
CN¥6.72B 990.79M USD | CN¥16.38M 2.42M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.72B 990.79M USD | 95.83 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥6.47B 955.33M USD | CN¥28.99M 4.28M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥6.47B 955.33M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.13 2.23 USD |
+1.68
|
CN¥6.29B 928.41M USD | CN¥1.52M 223.74K USD | CN¥14.87 2.19 USD | CN¥15.35 2.26 USD | CN¥6.29B 928.41M USD | 14.27 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.22 1.36 USD |
+0.88
|
CN¥6.27B 925.5M USD | CN¥42.71M 6.3M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥6.27B 925.5M USD | 131.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.98 2.06 USD |
+0.22
|
CN¥6.18B 911.66M USD | CN¥2.56M 377.02K USD | CN¥13.96 2.06 USD | CN¥14.22 2.1 USD | CN¥6.18B 911.66M USD | 87.37 | CN¥0.16 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.21 5.64 USD |
-4.9
|
CN¥6.16B 908.23M USD | CN¥1.48M 218.1K USD | CN¥38.02 5.61 USD | CN¥40.20 5.93 USD | CN¥6.16B 908.23M USD | 131.75 | CN¥0.29 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.54 0.37 USD |
+2
|
CN¥6.03B 890.45M USD | CN¥42.56M 6.28M USD | CN¥2.49 0.37 USD | CN¥2.70 0.4 USD | CN¥6.03B 890.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.36 4.92 USD |
+3.35
|
CN¥5.38B 793.59M USD | CN¥9.87M 1.46M USD | CN¥31.86 4.7 USD | CN¥34.26 5.05 USD | CN¥5.38B 793.59M USD | 111.20 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.99 3.54 USD |
+1.22
|
CN¥4.99B 736.56M USD | CN¥1.56M 230K USD | CN¥23.59 3.48 USD | CN¥24.31 3.59 USD | CN¥4.99B 736.56M USD | 23.98 | CN¥1.00 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.63 1.27 USD |
-2.27
|
CN¥4.78B 704.54M USD | CN¥6.07M 896.17K USD | CN¥8.62 1.27 USD | CN¥8.83 1.3 USD | CN¥4.78B 704.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.34 5.21 USD |
-0.98
|
CN¥4.62B 681.53M USD | CN¥1.19M 175.9K USD | CN¥35.12 5.18 USD | CN¥36.28 5.35 USD | CN¥4.62B 681.53M USD | 34.31 | CN¥1.03 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.68 2.02 USD |
-2.15
|
CN¥4.27B 630.17M USD | CN¥4.97M 733.58K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥4.27B 630.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.46 0.51 USD |
+3.28
|
CN¥4.26B 629.19M USD | CN¥19.12M 2.82M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥4.26B 629.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.94 1.17 USD |
0
|
CN¥4.20B 619.25M USD | CN¥26.10M 3.85M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥4.20B 619.25M USD | 72.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.40 0.35 USD |
+3
|
CN¥4.16B 613.24M USD | CN¥60.65M 8.95M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥4.16B 613.24M USD | 240.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.75 0.7 USD |
+1.5
|
CN¥4.03B 594.66M USD | CN¥6.93M 1.02M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥4.03B 594.66M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.60 3.63 USD |
+1.57
|
CN¥4.00B 589.78M USD | CN¥1.17M 173.23K USD | CN¥24.01 3.54 USD | CN¥25.07 3.7 USD | CN¥4.00B 589.78M USD | 17.08 | CN¥1.44 0.21 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥23.16 3.42 USD |
+9.75
|
CN¥3.81B 561.91M USD | CN¥7.62M 1.12M USD | CN¥20.87 3.08 USD | CN¥23.59 3.48 USD | CN¥3.81B 561.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥3.73B 550.57M USD | CN¥19.73M 2.91M USD | CN¥10.99 1.62 USD | CN¥12.24 1.81 USD | CN¥3.73B 550.57M USD | 32.21 | CN¥0.38 0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.00 1.77 USD |
+1.61
|
CN¥3.64B 536.57M USD | CN¥5.17M 762.41K USD | CN¥11.83 1.75 USD | CN¥12.12 1.79 USD | CN¥3.64B 536.57M USD | 26.08 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.73 2.17 USD |
+0.96
|
CN¥2.90B 427.46M USD | CN¥2.26M 333.81K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥2.90B 427.46M USD | 16.18 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.73 0.4 USD |
+2.25
|
CN¥2.78B 409.46M USD | CN¥23.05M 3.4M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.78B 409.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.26 1.96 USD |
-0.97
|
CN¥2.67B 393.84M USD | CN¥3.79M 559.49K USD | CN¥13.10 1.93 USD | CN¥13.64 2.01 USD | CN¥2.67B 393.84M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.88 1.02 USD |
+3.15
|
CN¥2.67B 393.57M USD | CN¥4.38M 645.93K USD | CN¥6.61 0.98 USD | CN¥7.16 1.06 USD | CN¥2.67B 393.57M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.77 0.7 USD |
-0.63
|
CN¥2.45B 362.04M USD | CN¥14.66M 2.16M USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥2.45B 362.04M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+1.77
|
$246.39M — | $568.70K — | $0.23 — | $0.23 — | $246.39M — | 23.00 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}