$2.25T
시가 총액
$71.82B
총 거래량
BTC 56.14%     ETH 9.08%
지배력

국가: 중국 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥21.81 3.22 USD
+0.41
CN¥159.94B 23.6B USD CN¥125.06M 18.45M USD CN¥21.74 3.21 USD CN¥23.09 3.41 USD CN¥159.94B 23.6B USD 12.60 CN¥1.73 0.26 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥18.19 2.68 USD
-2.47
CN¥128.04B 18.89B USD CN¥57.62M 8.5M USD CN¥18.14 2.68 USD CN¥19.31 2.85 USD CN¥128.04B 18.89B USD 14.21 CN¥1.28 0.19 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥46.82 6.91 USD
-3.52
CN¥126.40B 18.65B USD CN¥136.63M 20.16M USD CN¥46.20 6.82 USD CN¥50.49 7.45 USD CN¥126.40B 18.65B USD 30.40 CN¥1.54 0.23 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥66.72 9.84 USD
-4.98
CN¥86.07B 12.7B USD CN¥85.15M 12.56M USD CN¥66.01 9.74 USD CN¥73.03 10.78 USD CN¥86.07B 12.7B USD 55.14 CN¥1.21 0.18 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥71.85 10.6 USD
-10
CN¥72.58B 10.71B USD CN¥89.11M 13.15M USD CN¥71.85 10.6 USD CN¥78.30 11.55 USD CN¥72.58B 10.71B USD 189.07 CN¥0.38 0.06 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥225.24 33.23 USD
-8.41
CN¥58.92B 8.69B USD CN¥15.89M 2.34M USD CN¥221.30 32.65 USD CN¥238.00 35.12 USD CN¥58.92B 8.69B USD 242.19 CN¥0.93 0.14 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥48.25 7.12 USD
-4.68
CN¥57.04B 8.42B USD CN¥32.31M 4.77M USD CN¥45.88 6.77 USD CN¥49.86 7.36 USD CN¥57.04B 8.42B USD 0 -CN¥2.70 -0.3 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥66.17 9.76 USD
-10
CN¥56.01B 8.26B USD CN¥82.56M 12.18M USD CN¥66.17 9.76 USD CN¥73.68 10.87 USD CN¥56.01B 8.26B USD 57.53 CN¥1.15 0.17 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥25.45 3.76 USD
-5.21
CN¥53.84B 7.94B USD CN¥44.67M 6.59M USD CN¥25.38 3.74 USD CN¥27.38 4.04 USD CN¥53.84B 7.94B USD 14.46 CN¥1.76 0.26 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥39.41 5.81 USD
-6.1
CN¥47.36B 6.99B USD CN¥89.45M 13.2M USD CN¥39.06 5.76 USD CN¥44.99 6.64 USD CN¥47.36B 6.99B USD 31.27 CN¥1.26 0.19 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.93 0.73 USD
-2.57
CN¥41.60B 6.14B USD CN¥59.81M 8.82M USD CN¥4.90 0.72 USD CN¥5.14 0.76 USD CN¥41.60B 6.14B USD 13.69 CN¥0.36 0.05 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥65.57 9.67 USD
-5.63
CN¥40.03B 5.91B USD CN¥13.86M 2.04M USD CN¥65.03 9.59 USD CN¥69.25 10.22 USD CN¥40.03B 5.91B USD 18.41 CN¥3.56 0.53 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥51.29 7.57 USD
+1.16
CN¥36.99B 5.46B USD CN¥12.05M 1.78M USD CN¥49.39 7.29 USD CN¥51.95 7.67 USD CN¥36.99B 5.46B USD 62.54 CN¥0.82 0.12 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥21.10 3.11 USD
-2.9
CN¥35.40B 5.22B USD CN¥24.25M 3.58M USD CN¥21.00 3.1 USD CN¥22.22 3.28 USD CN¥35.40B 5.22B USD 29.30 CN¥0.72 0.11 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥39.09 5.77 USD
-1.54
CN¥29.53B 4.36B USD CN¥40.79M 6.02M USD CN¥37.60 5.55 USD CN¥40.54 5.98 USD CN¥29.53B 4.36B USD 43.92 CN¥0.89 0.13 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥23.35 3.45 USD
-9.98
CN¥26.48B 3.91B USD CN¥115.61M 17.06M USD CN¥23.35 3.45 USD CN¥26.45 3.9 USD CN¥26.48B 3.91B USD 1167.50 CN¥0.02 0.002 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥65.12 9.61 USD
+10
CN¥24.92B 3.68B USD CN¥38.31M 5.65M USD CN¥60.00 8.85 USD CN¥65.12 9.61 USD CN¥24.92B 3.68B USD 271.33 CN¥0.24 0.04 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥98.71 14.56 USD
+3.28
CN¥22.97B 3.39B USD CN¥20.92M 3.09M USD CN¥91.38 13.48 USD CN¥99.00 14.61 USD CN¥22.97B 3.39B USD 69.51 CN¥1.42 0.21 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.41 0.36 USD
-3.6
CN¥21.28B 3.14B USD CN¥229.14M 33.81M USD CN¥2.40 0.35 USD CN¥2.54 0.37 USD CN¥21.28B 3.14B USD 0 -CN¥0.05 -0.007 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥56.00 8.26 USD
-10
CN¥19.10B 2.82B USD CN¥49.81M 7.35M USD CN¥56.00 8.26 USD CN¥66.39 9.8 USD CN¥19.10B 2.82B USD 215.38 CN¥0.26 0.04 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.72 1.29 USD
-0.11
CN¥18.51B 2.73B USD CN¥17.55M 2.59M USD CN¥8.69 1.28 USD CN¥8.98 1.32 USD CN¥18.51B 2.73B USD 32.29 CN¥0.27 0.04 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥35.64 5.26 USD
-5.19
CN¥18.21B 2.69B USD CN¥41.24M 6.08M USD CN¥35.38 5.22 USD CN¥38.29 5.65 USD CN¥18.21B 2.69B USD 27.41 CN¥1.30 0.19 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥43.03 6.35 USD
+0.8
CN¥17.38B 2.56B USD CN¥16.07M 2.37M USD CN¥42.28 6.24 USD CN¥44.40 6.55 USD CN¥17.38B 2.56B USD 97.79 CN¥0.44 0.06 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥8.19 1.21 USD
-7.46
CN¥16.95B 2.5B USD CN¥173.10M 25.54M USD CN¥8.15 1.2 USD CN¥8.64 1.27 USD CN¥16.95B 2.5B USD 37.22 CN¥0.22 0.03 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥145.04 21.4 USD
-5.75
CN¥15.03B 2.22B USD CN¥10.79M 1.59M USD CN¥142.00 20.95 USD CN¥153.80 22.69 USD CN¥15.03B 2.22B USD 168.65 CN¥0.86 0.13 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.82 1.45 USD
-5.3
CN¥14.58B 2.15B USD CN¥110.86M 16.36M USD CN¥9.65 1.42 USD CN¥10.30 1.52 USD CN¥14.58B 2.15B USD 0 -CN¥0.07 -0.01 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.64 0.54 USD
+0.28
CN¥14.46B 2.13B USD CN¥14.32M 2.11M USD CN¥3.60 0.53 USD CN¥3.71 0.55 USD CN¥14.46B 2.13B USD 364.00 CN¥0.01 0.001 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.78 1.59 USD
-1.73
CN¥12.47B 1.84B USD CN¥12.32M 1.82M USD CN¥10.75 1.59 USD CN¥11.23 1.66 USD CN¥12.47B 1.84B USD 14.97 CN¥0.72 0.11 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥57.80 8.53 USD
-0.17
CN¥11.53B 1.7B USD CN¥6.84M 1.01M USD CN¥55.43 8.18 USD CN¥59.40 8.76 USD CN¥11.53B 1.7B USD 96.33 CN¥0.60 0.09 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.68
-1.31
$1.58B $1.19M $0.67 $0.68 $1.58B 6.17 $0.11
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥6.68 0.99 USD
-2.05
CN¥9.79B 1.45B USD CN¥19.44M 2.87M USD CN¥6.65 0.98 USD CN¥6.92 1.02 USD CN¥9.79B 1.45B USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥27.00 3.98 USD
+18.53
CN¥9.77B 1.44B USD CN¥45.25M 6.68M USD CN¥22.43 3.31 USD CN¥27.34 4.03 USD CN¥9.77B 1.44B USD 84.37 CN¥0.32 0.05 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥19.40 2.86 USD
-5.23
CN¥9.66B 1.43B USD CN¥14.51M 2.14M USD CN¥19.31 2.85 USD CN¥20.46 3.02 USD CN¥9.66B 1.43B USD 13.47 CN¥1.44 0.21 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥13.80 2.04 USD
-5.54
CN¥9.34B 1.38B USD CN¥65.35M 9.64M USD CN¥13.74 2.03 USD CN¥15.19 2.24 USD CN¥9.34B 1.38B USD 125.45 CN¥0.11 0.02 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥15.64 2.31 USD
+0.39
CN¥9.17B 1.35B USD CN¥2.68M 394.98K USD CN¥15.50 2.29 USD CN¥15.99 2.36 USD CN¥9.17B 1.35B USD 0 -CN¥0.18 -0.02 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥16.45 2.43 USD
+4.44
CN¥9.05B 1.33B USD CN¥12.64M 1.86M USD CN¥16.21 2.39 USD CN¥17.25 2.55 USD CN¥9.05B 1.33B USD 0 -CN¥1.38 -0.2 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥9.30 1.37 USD
-1.9
CN¥8.88B 1.31B USD CN¥4.56M 672.78K USD CN¥9.30 1.37 USD CN¥9.59 1.41 USD CN¥8.88B 1.31B USD 16.03 CN¥0.58 0.09 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥39.66 5.85 USD
-3.46
CN¥8.63B 1.27B USD CN¥8.86M 1.31M USD CN¥39.40 5.81 USD CN¥41.69 6.15 USD CN¥8.63B 1.27B USD 28.94 CN¥1.37 0.2 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥10.80 1.59 USD
+9.98
CN¥8.35B 1.23B USD CN¥23.20M 3.42M USD CN¥9.67 1.43 USD CN¥10.80 1.59 USD CN¥8.35B 1.23B USD 0 -CN¥0.26 -0.03 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.26 0.33 USD
-0.44
CN¥8.12B 1.2B USD CN¥19.78M 2.92M USD CN¥2.25 0.33 USD CN¥2.32 0.34 USD CN¥8.12B 1.2B USD 0 -CN¥0.02 -0.002 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.95 0.73 USD
-1
CN¥8.12B 1.2B USD CN¥16.21M 2.39M USD CN¥4.94 0.73 USD CN¥5.11 0.75 USD CN¥8.12B 1.2B USD 123.75 CN¥0.04 0.005 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥7.25 1.07 USD
0
CN¥7.77B 1.15B USD CN¥14.98M 2.21M USD CN¥7.18 1.06 USD CN¥7.49 1.11 USD CN¥7.77B 1.15B USD 145.00 CN¥0.05 0.007 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.45 0.66 USD
0
CN¥7.60B 1.12B USD CN¥31.95M 4.71M USD CN¥4.32 0.64 USD CN¥4.61 0.68 USD CN¥7.60B 1.12B USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.50
-0.2
$1.06B $237.39K $0.50 $0.50 $1.06B 12.44 $0.04
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥14.05 2.07 USD
-2.63
CN¥7.15B 1.05B USD CN¥10.89M 1.61M USD CN¥13.92 2.05 USD CN¥14.53 2.14 USD CN¥7.15B 1.05B USD 0 -CN¥0.85 -0.1 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.70 0.84 USD
+1.07
CN¥6.66B 982.18M USD CN¥20.70M 3.05M USD CN¥5.61 0.83 USD CN¥5.86 0.86 USD CN¥6.66B 982.18M USD 95.00 CN¥0.06 0.008 USD
cn Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN CN¥21.06 3.11 USD
-3.57
CN¥6.65B 981.26M USD CN¥13.68M 2.02M USD CN¥20.84 3.07 USD CN¥22.10 3.26 USD CN¥6.65B 981.26M USD 75.21 CN¥0.28 0.04 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥3.15 0.46 USD
+0.32
CN¥6.43B 949.3M USD CN¥36.20M 5.34M USD CN¥3.09 0.46 USD CN¥3.24 0.48 USD CN¥6.43B 949.3M USD 0 -CN¥0.60 -0.08 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥15.10 2.23 USD
+1.48
CN¥6.28B 926.57M USD CN¥2.46M 363.22K USD CN¥14.87 2.19 USD CN¥15.40 2.27 USD CN¥6.28B 926.57M USD 14.24 CN¥1.06 0.16 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥9.16 1.35 USD
+0.22
CN¥6.23B 919.47M USD CN¥50.79M 7.49M USD CN¥9.03 1.33 USD CN¥9.67 1.43 USD CN¥6.23B 919.47M USD 130.85 CN¥0.07 0.01 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥13.95 2.06 USD
0
CN¥6.17B 909.7M USD CN¥3.48M 513.17K USD CN¥13.85 2.04 USD CN¥14.22 2.1 USD CN¥6.17B 909.7M USD 87.18 CN¥0.16 0.02 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥38.01 5.61 USD
-5.4
CN¥6.12B 903.48M USD CN¥2.27M 334.37K USD CN¥37.99 5.61 USD CN¥40.20 5.93 USD CN¥6.12B 903.48M USD 131.06 CN¥0.29 0.04 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.52 0.37 USD
+1.2
CN¥5.99B 883.43M USD CN¥52.16M 7.7M USD CN¥2.49 0.37 USD CN¥2.70 0.4 USD CN¥5.99B 883.43M USD 0 -CN¥0.31 -0.04 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥33.18 4.9 USD
+2.79
CN¥5.35B 789.31M USD CN¥11.67M 1.72M USD CN¥31.86 4.7 USD CN¥34.26 5.05 USD CN¥5.35B 789.31M USD 110.59 CN¥0.30 0.04 USD
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥23.67 3.49 USD
-0.13
CN¥4.93B 726.73M USD CN¥2.11M 310.81K USD CN¥23.58 3.48 USD CN¥24.31 3.59 USD CN¥4.93B 726.73M USD 23.67 CN¥1.00 0.15 USD
cn Lucky Film Company Limited 600135.SS CN CN¥8.54 1.26 USD
-3.28
CN¥4.73B 697.2M USD CN¥9.88M 1.46M USD CN¥8.47 1.25 USD CN¥8.83 1.3 USD CN¥4.73B 697.2M USD 0 -CN¥0.17 -0.02 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥34.82 5.14 USD
-2.44
CN¥4.55B 671.5M USD CN¥1.84M 271.3K USD CN¥34.70 5.12 USD CN¥36.28 5.35 USD CN¥4.55B 671.5M USD 33.80 CN¥1.03 0.15 USD
cn Jiangxi Chenguang New Materials Company Limited 605399.SS CN CN¥13.56 2 USD
-3
CN¥4.23B 624.64M USD CN¥6.44M 950.17K USD CN¥13.42 1.98 USD CN¥13.93 2.06 USD CN¥4.23B 624.64M USD 0 -CN¥0.34 -0.05 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.41 0.5 USD
+1.79
CN¥4.20B 620.1M USD CN¥22.94M 3.38M USD CN¥3.33 0.49 USD CN¥3.51 0.52 USD CN¥4.20B 620.1M USD 0 -CN¥0.03 -0.004 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.87 1.16 USD
-0.88
CN¥4.16B 613.79M USD CN¥33.10M 4.88M USD CN¥7.79 1.15 USD CN¥8.09 1.19 USD CN¥4.16B 613.79M USD 71.54 CN¥0.11 0.02 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.38 0.35 USD
+2.16
CN¥4.12B 608.13M USD CN¥74.04M 10.92M USD CN¥2.30 0.34 USD CN¥2.43 0.36 USD CN¥4.12B 608.13M USD 238.00 CN¥0.01 0.001 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.69 0.69 USD
+0.21
CN¥3.98B 587.15M USD CN¥10.00M 1.48M USD CN¥4.64 0.68 USD CN¥4.82 0.71 USD CN¥3.98B 587.15M USD 0 -CN¥0.76 -0.1 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥24.44 3.61 USD
+0.91
CN¥3.97B 585.94M USD CN¥1.58M 233.57K USD CN¥24.01 3.54 USD CN¥25.07 3.7 USD CN¥3.97B 585.94M USD 16.97 CN¥1.44 0.21 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥23.08 3.41 USD
+9.38
CN¥3.80B 559.97M USD CN¥9.38M 1.38M USD CN¥20.87 3.08 USD CN¥23.59 3.48 USD CN¥3.80B 559.97M USD 0 -CN¥0.42 -0.06 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥12.24 1.81 USD
+9.97
CN¥3.73B 550.57M USD CN¥21.70M 3.2M USD CN¥10.99 1.62 USD CN¥12.24 1.81 USD CN¥3.73B 550.57M USD 32.21 CN¥0.38 0.06 USD
cn Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS CN CN¥11.94 1.76 USD
+1.1
CN¥3.62B 533.89M USD CN¥6.38M 941.46K USD CN¥11.83 1.75 USD CN¥12.12 1.79 USD CN¥3.62B 533.89M USD 25.95 CN¥0.46 0.07 USD
cn Suli Co., Ltd. 603585.SS CN CN¥14.56 2.15 USD
-0.21
CN¥2.86B 422.53M USD CN¥2.87M 423.7K USD CN¥14.53 2.14 USD CN¥14.83 2.19 USD CN¥2.86B 422.53M USD 16.00 CN¥0.91 0.13 USD
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.69 0.4 USD
+0.75
CN¥2.73B 403.46M USD CN¥28.99M 4.28M USD CN¥2.66 0.39 USD CN¥2.78 0.41 USD CN¥2.73B 403.46M USD 0 -CN¥0.14 -0.02 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥6.81 1 USD
+2.1
CN¥2.64B 389.57M USD CN¥5.46M 805.16K USD CN¥6.61 0.98 USD CN¥7.16 1.06 USD CN¥2.64B 389.57M USD 0 -CN¥0.42 -0.06 USD
cn Crown Advanced Material Co.,Ltd. 688560.SS CN CN¥13.11 1.93 USD
-2.09
CN¥2.64B 389.39M USD CN¥4.99M 736.55K USD CN¥13.02 1.92 USD CN¥13.64 2.01 USD CN¥2.64B 389.39M USD 0 -CN¥0.72 -0.1 USD
cn Shanxi Huayang New Material Co.,Ltd. 600281.SS CN CN¥4.70 0.69 USD
-2.08
CN¥2.42B 356.72M USD CN¥18.37M 2.71M USD CN¥4.66 0.69 USD CN¥4.91 0.72 USD CN¥2.42B 356.72M USD 0 -CN¥0.20 -0.02 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.23
+1.33
$245.32M $894.80K $0.23 $0.23 $245.32M 22.90 $0.01
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.71 0.25 USD
-7.07
CN¥750.07M 110.67M USD CN¥17.72M 2.61M USD CN¥1.66 0.24 USD CN¥1.87 0.28 USD CN¥750.07M 110.67M USD 0 -CN¥0.60 -0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency