국가: 중국 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.81 3.22 USD |
+0.41
|
CN¥159.94B 23.6B USD | CN¥125.06M 18.45M USD | CN¥21.74 3.21 USD | CN¥23.09 3.41 USD | CN¥159.94B 23.6B USD | 12.60 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.19 2.68 USD |
-2.47
|
CN¥128.04B 18.89B USD | CN¥57.62M 8.5M USD | CN¥18.14 2.68 USD | CN¥19.31 2.85 USD | CN¥128.04B 18.89B USD | 14.21 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.82 6.91 USD |
-3.52
|
CN¥126.40B 18.65B USD | CN¥136.63M 20.16M USD | CN¥46.20 6.82 USD | CN¥50.49 7.45 USD | CN¥126.40B 18.65B USD | 30.40 | CN¥1.54 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.72 9.84 USD |
-4.98
|
CN¥86.07B 12.7B USD | CN¥85.15M 12.56M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥86.07B 12.7B USD | 55.14 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥71.85 10.6 USD |
-10
|
CN¥72.58B 10.71B USD | CN¥89.11M 13.15M USD | CN¥71.85 10.6 USD | CN¥78.30 11.55 USD | CN¥72.58B 10.71B USD | 189.07 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥225.24 33.23 USD |
-8.41
|
CN¥58.92B 8.69B USD | CN¥15.89M 2.34M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥58.92B 8.69B USD | 242.19 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.25 7.12 USD |
-4.68
|
CN¥57.04B 8.42B USD | CN¥32.31M 4.77M USD | CN¥45.88 6.77 USD | CN¥49.86 7.36 USD | CN¥57.04B 8.42B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.17 9.76 USD |
-10
|
CN¥56.01B 8.26B USD | CN¥82.56M 12.18M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.01B 8.26B USD | 57.53 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.45 3.76 USD |
-5.21
|
CN¥53.84B 7.94B USD | CN¥44.67M 6.59M USD | CN¥25.38 3.74 USD | CN¥27.38 4.04 USD | CN¥53.84B 7.94B USD | 14.46 | CN¥1.76 0.26 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.41 5.81 USD |
-6.1
|
CN¥47.36B 6.99B USD | CN¥89.45M 13.2M USD | CN¥39.06 5.76 USD | CN¥44.99 6.64 USD | CN¥47.36B 6.99B USD | 31.27 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.93 0.73 USD |
-2.57
|
CN¥41.60B 6.14B USD | CN¥59.81M 8.82M USD | CN¥4.90 0.72 USD | CN¥5.14 0.76 USD | CN¥41.60B 6.14B USD | 13.69 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥65.57 9.67 USD |
-5.63
|
CN¥40.03B 5.91B USD | CN¥13.86M 2.04M USD | CN¥65.03 9.59 USD | CN¥69.25 10.22 USD | CN¥40.03B 5.91B USD | 18.41 | CN¥3.56 0.53 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥51.29 7.57 USD |
+1.16
|
CN¥36.99B 5.46B USD | CN¥12.05M 1.78M USD | CN¥49.39 7.29 USD | CN¥51.95 7.67 USD | CN¥36.99B 5.46B USD | 62.54 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.10 3.11 USD |
-2.9
|
CN¥35.40B 5.22B USD | CN¥24.25M 3.58M USD | CN¥21.00 3.1 USD | CN¥22.22 3.28 USD | CN¥35.40B 5.22B USD | 29.30 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.09 5.77 USD |
-1.54
|
CN¥29.53B 4.36B USD | CN¥40.79M 6.02M USD | CN¥37.60 5.55 USD | CN¥40.54 5.98 USD | CN¥29.53B 4.36B USD | 43.92 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.35 3.45 USD |
-9.98
|
CN¥26.48B 3.91B USD | CN¥115.61M 17.06M USD | CN¥23.35 3.45 USD | CN¥26.45 3.9 USD | CN¥26.48B 3.91B USD | 1167.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥38.31M 5.65M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 271.33 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥98.71 14.56 USD |
+3.28
|
CN¥22.97B 3.39B USD | CN¥20.92M 3.09M USD | CN¥91.38 13.48 USD | CN¥99.00 14.61 USD | CN¥22.97B 3.39B USD | 69.51 | CN¥1.42 0.21 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥21.28B 3.14B USD | CN¥229.14M 33.81M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.00 8.26 USD |
-10
|
CN¥19.10B 2.82B USD | CN¥49.81M 7.35M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.10B 2.82B USD | 215.38 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.72 1.29 USD |
-0.11
|
CN¥18.51B 2.73B USD | CN¥17.55M 2.59M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥18.51B 2.73B USD | 32.29 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.64 5.26 USD |
-5.19
|
CN¥18.21B 2.69B USD | CN¥41.24M 6.08M USD | CN¥35.38 5.22 USD | CN¥38.29 5.65 USD | CN¥18.21B 2.69B USD | 27.41 | CN¥1.30 0.19 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.03 6.35 USD |
+0.8
|
CN¥17.38B 2.56B USD | CN¥16.07M 2.37M USD | CN¥42.28 6.24 USD | CN¥44.40 6.55 USD | CN¥17.38B 2.56B USD | 97.79 | CN¥0.44 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.19 1.21 USD |
-7.46
|
CN¥16.95B 2.5B USD | CN¥173.10M 25.54M USD | CN¥8.15 1.2 USD | CN¥8.64 1.27 USD | CN¥16.95B 2.5B USD | 37.22 | CN¥0.22 0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥145.04 21.4 USD |
-5.75
|
CN¥15.03B 2.22B USD | CN¥10.79M 1.59M USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥15.03B 2.22B USD | 168.65 | CN¥0.86 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.82 1.45 USD |
-5.3
|
CN¥14.58B 2.15B USD | CN¥110.86M 16.36M USD | CN¥9.65 1.42 USD | CN¥10.30 1.52 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥14.46B 2.13B USD | CN¥14.32M 2.11M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.46B 2.13B USD | 364.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.78 1.59 USD |
-1.73
|
CN¥12.47B 1.84B USD | CN¥12.32M 1.82M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥12.47B 1.84B USD | 14.97 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.80 8.53 USD |
-0.17
|
CN¥11.53B 1.7B USD | CN¥6.84M 1.01M USD | CN¥55.43 8.18 USD | CN¥59.40 8.76 USD | CN¥11.53B 1.7B USD | 96.33 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-1.31
|
$1.58B — | $1.19M — | $0.67 — | $0.68 — | $1.58B — | 6.17 | $0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.68 0.99 USD |
-2.05
|
CN¥9.79B 1.45B USD | CN¥19.44M 2.87M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥27.00 3.98 USD |
+18.53
|
CN¥9.77B 1.44B USD | CN¥45.25M 6.68M USD | CN¥22.43 3.31 USD | CN¥27.34 4.03 USD | CN¥9.77B 1.44B USD | 84.37 | CN¥0.32 0.05 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.40 2.86 USD |
-5.23
|
CN¥9.66B 1.43B USD | CN¥14.51M 2.14M USD | CN¥19.31 2.85 USD | CN¥20.46 3.02 USD | CN¥9.66B 1.43B USD | 13.47 | CN¥1.44 0.21 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.80 2.04 USD |
-5.54
|
CN¥9.34B 1.38B USD | CN¥65.35M 9.64M USD | CN¥13.74 2.03 USD | CN¥15.19 2.24 USD | CN¥9.34B 1.38B USD | 125.45 | CN¥0.11 0.02 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.64 2.31 USD |
+0.39
|
CN¥9.17B 1.35B USD | CN¥2.68M 394.98K USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.45 2.43 USD |
+4.44
|
CN¥9.05B 1.33B USD | CN¥12.64M 1.86M USD | CN¥16.21 2.39 USD | CN¥17.25 2.55 USD | CN¥9.05B 1.33B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.30 1.37 USD |
-1.9
|
CN¥8.88B 1.31B USD | CN¥4.56M 672.78K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥8.88B 1.31B USD | 16.03 | CN¥0.58 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.66 5.85 USD |
-3.46
|
CN¥8.63B 1.27B USD | CN¥8.86M 1.31M USD | CN¥39.40 5.81 USD | CN¥41.69 6.15 USD | CN¥8.63B 1.27B USD | 28.94 | CN¥1.37 0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥8.35B 1.23B USD | CN¥23.20M 3.42M USD | CN¥9.67 1.43 USD | CN¥10.80 1.59 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥8.12B 1.2B USD | CN¥19.78M 2.92M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥8.12B 1.2B USD | CN¥16.21M 2.39M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥8.12B 1.2B USD | 123.75 | CN¥0.04 0.005 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.25 1.07 USD |
0
|
CN¥7.77B 1.15B USD | CN¥14.98M 2.21M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥7.77B 1.15B USD | 145.00 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.45 0.66 USD |
0
|
CN¥7.60B 1.12B USD | CN¥31.95M 4.71M USD | CN¥4.32 0.64 USD | CN¥4.61 0.68 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.2
|
$1.06B — | $237.39K — | $0.50 — | $0.50 — | $1.06B — | 12.44 | $0.04 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.05 2.07 USD |
-2.63
|
CN¥7.15B 1.05B USD | CN¥10.89M 1.61M USD | CN¥13.92 2.05 USD | CN¥14.53 2.14 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.70 0.84 USD |
+1.07
|
CN¥6.66B 982.18M USD | CN¥20.70M 3.05M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.66B 982.18M USD | 95.00 | CN¥0.06 0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.06 3.11 USD |
-3.57
|
CN¥6.65B 981.26M USD | CN¥13.68M 2.02M USD | CN¥20.84 3.07 USD | CN¥22.10 3.26 USD | CN¥6.65B 981.26M USD | 75.21 | CN¥0.28 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥6.43B 949.3M USD | CN¥36.20M 5.34M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥6.43B 949.3M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.10 2.23 USD |
+1.48
|
CN¥6.28B 926.57M USD | CN¥2.46M 363.22K USD | CN¥14.87 2.19 USD | CN¥15.40 2.27 USD | CN¥6.28B 926.57M USD | 14.24 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.16 1.35 USD |
+0.22
|
CN¥6.23B 919.47M USD | CN¥50.79M 7.49M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥6.23B 919.47M USD | 130.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.95 2.06 USD |
0
|
CN¥6.17B 909.7M USD | CN¥3.48M 513.17K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥6.17B 909.7M USD | 87.18 | CN¥0.16 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.01 5.61 USD |
-5.4
|
CN¥6.12B 903.48M USD | CN¥2.27M 334.37K USD | CN¥37.99 5.61 USD | CN¥40.20 5.93 USD | CN¥6.12B 903.48M USD | 131.06 | CN¥0.29 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.52 0.37 USD |
+1.2
|
CN¥5.99B 883.43M USD | CN¥52.16M 7.7M USD | CN¥2.49 0.37 USD | CN¥2.70 0.4 USD | CN¥5.99B 883.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.18 4.9 USD |
+2.79
|
CN¥5.35B 789.31M USD | CN¥11.67M 1.72M USD | CN¥31.86 4.7 USD | CN¥34.26 5.05 USD | CN¥5.35B 789.31M USD | 110.59 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.67 3.49 USD |
-0.13
|
CN¥4.93B 726.73M USD | CN¥2.11M 310.81K USD | CN¥23.58 3.48 USD | CN¥24.31 3.59 USD | CN¥4.93B 726.73M USD | 23.67 | CN¥1.00 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.54 1.26 USD |
-3.28
|
CN¥4.73B 697.2M USD | CN¥9.88M 1.46M USD | CN¥8.47 1.25 USD | CN¥8.83 1.3 USD | CN¥4.73B 697.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.82 5.14 USD |
-2.44
|
CN¥4.55B 671.5M USD | CN¥1.84M 271.3K USD | CN¥34.70 5.12 USD | CN¥36.28 5.35 USD | CN¥4.55B 671.5M USD | 33.80 | CN¥1.03 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.56 2 USD |
-3
|
CN¥4.23B 624.64M USD | CN¥6.44M 950.17K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥4.23B 624.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥4.20B 620.1M USD | CN¥22.94M 3.38M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥4.20B 620.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.87 1.16 USD |
-0.88
|
CN¥4.16B 613.79M USD | CN¥33.10M 4.88M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥4.16B 613.79M USD | 71.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.38 0.35 USD |
+2.16
|
CN¥4.12B 608.13M USD | CN¥74.04M 10.92M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥4.12B 608.13M USD | 238.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥3.98B 587.15M USD | CN¥10.00M 1.48M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥3.98B 587.15M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.44 3.61 USD |
+0.91
|
CN¥3.97B 585.94M USD | CN¥1.58M 233.57K USD | CN¥24.01 3.54 USD | CN¥25.07 3.7 USD | CN¥3.97B 585.94M USD | 16.97 | CN¥1.44 0.21 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥23.08 3.41 USD |
+9.38
|
CN¥3.80B 559.97M USD | CN¥9.38M 1.38M USD | CN¥20.87 3.08 USD | CN¥23.59 3.48 USD | CN¥3.80B 559.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥3.73B 550.57M USD | CN¥21.70M 3.2M USD | CN¥10.99 1.62 USD | CN¥12.24 1.81 USD | CN¥3.73B 550.57M USD | 32.21 | CN¥0.38 0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.94 1.76 USD |
+1.1
|
CN¥3.62B 533.89M USD | CN¥6.38M 941.46K USD | CN¥11.83 1.75 USD | CN¥12.12 1.79 USD | CN¥3.62B 533.89M USD | 25.95 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.56 2.15 USD |
-0.21
|
CN¥2.86B 422.53M USD | CN¥2.87M 423.7K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥2.86B 422.53M USD | 16.00 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥2.73B 403.46M USD | CN¥28.99M 4.28M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.73B 403.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.81 1 USD |
+2.1
|
CN¥2.64B 389.57M USD | CN¥5.46M 805.16K USD | CN¥6.61 0.98 USD | CN¥7.16 1.06 USD | CN¥2.64B 389.57M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.11 1.93 USD |
-2.09
|
CN¥2.64B 389.39M USD | CN¥4.99M 736.55K USD | CN¥13.02 1.92 USD | CN¥13.64 2.01 USD | CN¥2.64B 389.39M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.70 0.69 USD |
-2.08
|
CN¥2.42B 356.72M USD | CN¥18.37M 2.71M USD | CN¥4.66 0.69 USD | CN¥4.91 0.72 USD | CN¥2.42B 356.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+1.33
|
$245.32M — | $894.80K — | $0.23 — | $0.23 — | $245.32M — | 22.90 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}