국가: 중국 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.50 2.57 USD |
-0.05
|
CN¥135.67B 18.86B USD | CN¥22.14M 3.08M USD | CN¥18.41 2.56 USD | CN¥18.61 2.59 USD | CN¥135.67B 18.86B USD | 12.58 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.08 2.65 USD |
-2.6
|
CN¥134.31B 18.67B USD | CN¥16.23M 2.26M USD | CN¥18.86 2.62 USD | CN¥19.53 2.72 USD | CN¥134.31B 18.67B USD | 19.46 | CN¥0.98 0.14 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.09 4.74 USD |
+0.83
|
CN¥92.03B 12.8B USD | CN¥14.53M 2.02M USD | CN¥33.58 4.67 USD | CN¥34.28 4.77 USD | CN¥92.03B 12.8B USD | 23.19 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥52.99 7.37 USD |
-3.48
|
CN¥62.65B 8.71B USD | CN¥14.96M 2.08M USD | CN¥52.93 7.36 USD | CN¥55.27 7.68 USD | CN¥62.65B 8.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.56 3.97 USD |
-1.69
|
CN¥60.64B 8.43B USD | CN¥9.81M 1.36M USD | CN¥28.45 3.96 USD | CN¥29.11 4.05 USD | CN¥60.64B 8.43B USD | 18.66 | CN¥1.53 0.21 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.78 0.66 USD |
-1.04
|
CN¥40.33B 5.61B USD | CN¥47.43M 6.6M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥40.33B 5.61B USD | 11.95 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.79 4.14 USD |
-0.93
|
CN¥38.43B 5.34B USD | CN¥4.69M 652.67K USD | CN¥29.61 4.12 USD | CN¥30.07 4.18 USD | CN¥38.43B 5.34B USD | 26.13 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.58 4.53 USD |
+1.4
|
CN¥35.94B 5B USD | CN¥19.15M 2.66M USD | CN¥31.90 4.44 USD | CN¥33.16 4.61 USD | CN¥35.94B 5B USD | 22.62 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.06 7.52 USD |
+1.88
|
CN¥33.00B 4.59B USD | CN¥6.29M 874.72K USD | CN¥52.71 7.33 USD | CN¥54.40 7.56 USD | CN¥33.00B 4.59B USD | 18.32 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.43 6.32 USD |
-0.26
|
CN¥32.77B 4.56B USD | CN¥1.96M 273.14K USD | CN¥45.00 6.26 USD | CN¥45.82 6.37 USD | CN¥32.77B 4.56B USD | 49.38 | CN¥0.92 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.05 2.37 USD |
-3.89
|
CN¥25.99B 3.61B USD | CN¥13.87M 1.93M USD | CN¥16.90 2.35 USD | CN¥17.72 2.46 USD | CN¥25.99B 3.61B USD | 21.04 | CN¥0.81 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.96 1.25 USD |
-1.21
|
CN¥24.03B 3.34B USD | CN¥4.43M 616.44K USD | CN¥8.92 1.24 USD | CN¥9.08 1.26 USD | CN¥24.03B 3.34B USD | 19.91 | CN¥0.45 0.06 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.18 5.17 USD |
-0.13
|
CN¥23.52B 3.27B USD | CN¥14.69M 2.04M USD | CN¥36.54 5.08 USD | CN¥39.48 5.49 USD | CN¥23.52B 3.27B USD | 38.32 | CN¥0.97 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.47 3.68 USD |
-0.49
|
CN¥22.40B 3.12B USD | CN¥8.08M 1.12M USD | CN¥26.03 3.62 USD | CN¥26.68 3.71 USD | CN¥22.40B 3.12B USD | 21.34 | CN¥1.24 0.17 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.30 0.32 USD |
-2.54
|
CN¥20.31B 2.82B USD | CN¥243.04M 33.79M USD | CN¥2.29 0.32 USD | CN¥2.40 0.33 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.94 2.77 USD |
-1.97
|
CN¥20.30B 2.82B USD | CN¥42.16M 5.86M USD | CN¥19.80 2.75 USD | CN¥20.58 2.86 USD | CN¥20.30B 2.82B USD | 79.76 | CN¥0.25 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥26.20 3.64 USD |
-5.18
|
CN¥18.62B 2.59B USD | CN¥34.22M 4.76M USD | CN¥25.97 3.61 USD | CN¥27.60 3.84 USD | CN¥18.62B 2.59B USD | 52.39 | CN¥0.50 0.07 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥76.62 10.65 USD |
-2.33
|
CN¥17.83B 2.48B USD | CN¥12.14M 1.69M USD | CN¥76.50 10.64 USD | CN¥79.40 11.04 USD | CN¥17.83B 2.48B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.68 1.07 USD |
-1.16
|
CN¥16.30B 2.27B USD | CN¥8.84M 1.23M USD | CN¥7.65 1.06 USD | CN¥7.78 1.08 USD | CN¥16.30B 2.27B USD | 25.59 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.87 0.54 USD |
-0.77
|
CN¥15.37B 2.14B USD | CN¥17.80M 2.48M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥15.37B 2.14B USD | 77.39 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.39
|
$2.09B — | $230.80K — | $0.51 — | $0.52 — | $2.09B — | 12.90 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.49 1.74 USD |
-0.48
|
CN¥14.44B 2.01B USD | CN¥10.26M 1.43M USD | CN¥12.34 1.72 USD | CN¥12.59 1.75 USD | CN¥14.44B 2.01B USD | 18.10 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.88 3.6 USD |
+0.74
|
CN¥13.22B 1.84B USD | CN¥4.94M 687.04K USD | CN¥25.59 3.56 USD | CN¥25.97 3.61 USD | CN¥13.22B 1.84B USD | 19.02 | CN¥1.36 0.19 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.49 6.74 USD |
-0.35
|
CN¥12.68B 1.76B USD | CN¥3.26M 453.96K USD | CN¥48.10 6.69 USD | CN¥49.95 6.95 USD | CN¥12.68B 1.76B USD | 83.60 | CN¥0.58 0.08 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.99 0.83 USD |
-1.48
|
CN¥12.39B 1.72B USD | CN¥19.47M 2.71M USD | CN¥5.97 0.83 USD | CN¥6.08 0.85 USD | CN¥12.39B 1.72B USD | 23.03 | CN¥0.26 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.16 1.13 USD |
-2.04
|
CN¥11.97B 1.66B USD | CN¥25.17M 3.5M USD | CN¥8.06 1.12 USD | CN¥8.35 1.16 USD | CN¥11.97B 1.66B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.98 3.33 USD |
-0.33
|
CN¥11.94B 1.66B USD | CN¥25.74M 3.58M USD | CN¥23.82 3.31 USD | CN¥24.83 3.45 USD | CN¥11.94B 1.66B USD | 16.76 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.24 1.15 USD |
-0.96
|
CN¥11.18B 1.55B USD | CN¥12.87M 1.79M USD | CN¥8.23 1.14 USD | CN¥8.33 1.16 USD | CN¥11.18B 1.55B USD | 10.56 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.26 1.01 USD |
-4.22
|
CN¥10.78B 1.5B USD | CN¥83.89M 11.66M USD | CN¥7.22 1 USD | CN¥7.59 1.06 USD | CN¥10.78B 1.5B USD | 242.00 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.98 3.61 USD |
-0.35
|
CN¥10.49B 1.46B USD | CN¥2.14M 297.83K USD | CN¥25.86 3.6 USD | CN¥26.37 3.67 USD | CN¥10.49B 1.46B USD | 70.21 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-0.14
|
$1.43B — | $566.30K — | $0.69 — | $0.70 — | $1.43B — | 6.94 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.08 0.85 USD |
-3.18
|
CN¥9.97B 1.39B USD | CN¥32.56M 4.53M USD | CN¥6.07 0.84 USD | CN¥6.17 0.86 USD | CN¥9.97B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.58 0.36 USD |
-2.27
|
CN¥9.27B 1.29B USD | CN¥20.43M 2.84M USD | CN¥2.56 0.36 USD | CN¥2.65 0.37 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.09 0.57 USD |
-5.54
|
CN¥8.35B 1.16B USD | CN¥58.75M 8.17M USD | CN¥4.08 0.57 USD | CN¥4.24 0.59 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.15 2.11 USD |
-1.81
|
CN¥8.33B 1.16B USD | CN¥4.68M 650.04K USD | CN¥15.10 2.1 USD | CN¥15.42 2.14 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.78 0.66 USD |
-1.44
|
CN¥8.16B 1.13B USD | CN¥14.81M 2.06M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥8.16B 1.13B USD | 119.50 | CN¥0.04 0.005 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.36 1.44 USD |
-0.38
|
CN¥8.10B 1.13B USD | CN¥2.84M 394.97K USD | CN¥10.29 1.43 USD | CN¥10.39 1.44 USD | CN¥8.10B 1.13B USD | 15.69 | CN¥0.66 0.09 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.84 0.95 USD |
-3.53
|
CN¥7.99B 1.11B USD | CN¥8.89M 1.24M USD | CN¥6.84 0.95 USD | CN¥7.08 0.98 USD | CN¥7.99B 1.11B USD | 62.18 | CN¥0.11 0.02 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.04 0.98 USD |
-0.42
|
CN¥7.98B 1.11B USD | CN¥13.63M 1.89M USD | CN¥6.96 0.97 USD | CN¥7.10 0.99 USD | CN¥7.98B 1.11B USD | 234.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥35.90 4.99 USD |
+5.06
|
CN¥7.16B 996.13M USD | CN¥22.17M 3.08M USD | CN¥33.93 4.72 USD | CN¥37.24 5.18 USD | CN¥7.16B 996.13M USD | 56.98 | CN¥0.63 0.09 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.96 0.41 USD |
-3.58
|
CN¥7.03B 977.88M USD | CN¥29.17M 4.06M USD | CN¥2.95 0.41 USD | CN¥3.09 0.43 USD | CN¥7.03B 977.88M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.35 1.44 USD |
-5.05
|
CN¥7.01B 974M USD | CN¥40.69M 5.66M USD | CN¥10.33 1.44 USD | CN¥11.08 1.54 USD | CN¥7.01B 974M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.70 1.9 USD |
-1.15
|
CN¥6.97B 969.1M USD | CN¥6.26M 870.1K USD | CN¥13.58 1.89 USD | CN¥13.95 1.94 USD | CN¥6.97B 969.1M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.47 2.43 USD |
-2.13
|
CN¥6.68B 929.43M USD | CN¥7.29M 1.01M USD | CN¥17.41 2.42 USD | CN¥17.85 2.48 USD | CN¥6.68B 929.43M USD | 83.19 | CN¥0.21 0.03 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.72 1.91 USD |
-0.44
|
CN¥6.06B 843.14M USD | CN¥1.51M 209.48K USD | CN¥13.70 1.9 USD | CN¥13.83 1.92 USD | CN¥6.06B 843.14M USD | 72.21 | CN¥0.19 0.03 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.82 0.95 USD |
+1.64
|
CN¥5.79B 804.6M USD | CN¥42.95M 5.97M USD | CN¥6.60 0.92 USD | CN¥6.87 0.96 USD | CN¥5.79B 804.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥26.60 3.7 USD |
-1.04
|
CN¥5.54B 769.62M USD | CN¥2.56M 355.57K USD | CN¥26.55 3.69 USD | CN¥27.18 3.78 USD | CN¥5.54B 769.62M USD | 27.14 | CN¥0.98 0.14 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.95 2.22 USD |
-2.68
|
CN¥5.44B 756.54M USD | CN¥10.86M 1.51M USD | CN¥15.90 2.21 USD | CN¥16.52 2.3 USD | CN¥5.44B 756.54M USD | 39.87 | CN¥0.40 0.06 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.15 2.38 USD |
-6.74
|
CN¥5.42B 753.02M USD | CN¥13.78M 1.92M USD | CN¥17.14 2.38 USD | CN¥18.34 2.55 USD | CN¥5.42B 753.02M USD | 57.16 | CN¥0.30 0.04 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.50 2.02 USD |
-3.07
|
CN¥5.31B 738.6M USD | CN¥4.37M 607.62K USD | CN¥14.48 2.01 USD | CN¥14.93 2.08 USD | CN¥5.31B 738.6M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥26.21 3.64 USD |
-1.13
|
CN¥5.06B 702.97M USD | CN¥2.73M 378.94K USD | CN¥26.19 3.64 USD | CN¥26.70 3.71 USD | CN¥5.06B 702.97M USD | 22.21 | CN¥1.18 0.16 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥36.88 5.13 USD |
-0.94
|
CN¥4.82B 670.24M USD | CN¥781.50K 108.66K USD | CN¥36.60 5.09 USD | CN¥37.44 5.21 USD | CN¥4.82B 670.24M USD | 42.88 | CN¥0.86 0.12 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.22 6.43 USD |
-0.28
|
CN¥4.79B 666.18M USD | CN¥739.92K 102.88K USD | CN¥45.84 6.37 USD | CN¥46.58 6.48 USD | CN¥4.79B 666.18M USD | 67.97 | CN¥0.68 0.09 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.43 2.15 USD |
-0.71
|
CN¥4.68B 650.18M USD | CN¥1.49M 207.72K USD | CN¥15.40 2.14 USD | CN¥15.60 2.17 USD | CN¥4.68B 650.18M USD | 20.03 | CN¥0.77 0.11 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.74 0.52 USD |
-2.09
|
CN¥4.61B 640.91M USD | CN¥17.76M 2.47M USD | CN¥3.71 0.52 USD | CN¥3.81 0.53 USD | CN¥4.61B 640.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.68 4.13 USD |
-0.27
|
CN¥4.61B 640.39M USD | CN¥402.36K 55.95K USD | CN¥29.20 4.06 USD | CN¥29.95 4.16 USD | CN¥4.61B 640.39M USD | 114.15 | CN¥0.26 0.04 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.67 2.04 USD |
-5.6
|
CN¥4.58B 636.9M USD | CN¥16.79M 2.33M USD | CN¥14.63 2.03 USD | CN¥15.43 2.15 USD | CN¥4.58B 636.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.70 0.93 USD |
-4.42
|
CN¥4.36B 605.67M USD | CN¥28.33M 3.94M USD | CN¥6.70 0.93 USD | CN¥7.02 0.98 USD | CN¥4.36B 605.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.86 1.09 USD |
-1.13
|
CN¥4.35B 604.7M USD | CN¥10.05M 1.4M USD | CN¥7.80 1.08 USD | CN¥7.99 1.11 USD | CN¥4.35B 604.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.96 1.8 USD |
-1.44
|
CN¥4.31B 599.36M USD | CN¥3.75M 522.08K USD | CN¥12.94 1.8 USD | CN¥13.20 1.84 USD | CN¥4.31B 599.36M USD | 54.00 | CN¥0.24 0.03 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.07 3.62 USD |
+0.31
|
CN¥4.24B 589M USD | CN¥2.26M 314.25K USD | CN¥25.79 3.59 USD | CN¥26.39 3.67 USD | CN¥4.24B 589M USD | 19.31 | CN¥1.35 0.19 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.09 0.85 USD |
-1.93
|
CN¥4.14B 576.08M USD | CN¥8.83M 1.23M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥4.14B 576.08M USD | 87.00 | CN¥0.07 0.009 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.20 0.31 USD |
-2.65
|
CN¥3.81B 529.74M USD | CN¥44.55M 6.19M USD | CN¥2.18 0.3 USD | CN¥2.27 0.32 USD | CN¥3.81B 529.74M USD | 110.00 | CN¥0.02 0.002 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.53 1.33 USD |
+1.71
|
CN¥3.69B 513.75M USD | CN¥20.90M 2.91M USD | CN¥9.26 1.29 USD | CN¥9.88 1.37 USD | CN¥3.69B 513.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.97 0.97 USD |
-1.27
|
CN¥3.68B 512.27M USD | CN¥4.84M 672.49K USD | CN¥6.95 0.97 USD | CN¥7.07 0.98 USD | CN¥3.68B 512.27M USD | 58.08 | CN¥0.12 0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.30 3.1 USD |
-1.41
|
CN¥3.67B 509.86M USD | CN¥1.59M 221.72K USD | CN¥22.13 3.08 USD | CN¥22.75 3.16 USD | CN¥3.67B 509.86M USD | 247.77 | CN¥0.09 0.01 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥22.48 3.13 USD |
-1.75
|
CN¥3.62B 503.95M USD | CN¥1.48M 206.15K USD | CN¥22.32 3.1 USD | CN¥23.00 3.2 USD | CN¥3.62B 503.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.26 1.15 USD |
-1.78
|
CN¥3.62B 503.77M USD | CN¥3.56M 495.23K USD | CN¥8.22 1.14 USD | CN¥8.43 1.17 USD | CN¥3.62B 503.77M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.32 0.46 USD |
-3.49
|
CN¥3.37B 469.25M USD | CN¥53.74M 7.47M USD | CN¥3.29 0.46 USD | CN¥3.45 0.48 USD | CN¥3.37B 469.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥17.76 2.47 USD |
-1.28
|
CN¥3.32B 461.5M USD | CN¥1.26M 175.3K USD | CN¥17.66 2.46 USD | CN¥18.13 2.52 USD | CN¥3.32B 461.5M USD | 30.10 | CN¥0.59 0.08 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥17.35 2.41 USD |
-0.63
|
CN¥3.32B 461.09M USD | CN¥3.24M 450.32K USD | CN¥17.25 2.4 USD | CN¥18.31 2.55 USD | CN¥3.32B 461.09M USD | 23.76 | CN¥0.73 0.1 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.36 0.88 USD |
-3.05
|
CN¥3.27B 454.89M USD | CN¥89.08M 12.39M USD | CN¥6.33 0.88 USD | CN¥6.88 0.96 USD | CN¥3.27B 454.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.65 2.04 USD |
-6.98
|
CN¥2.95B 410.05M USD | CN¥12.27M 1.71M USD | CN¥14.54 2.02 USD | CN¥15.56 2.16 USD | CN¥2.95B 410.05M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.17 1.28 USD |
-1.08
|
CN¥2.80B 388.7M USD | CN¥2.62M 363.74K USD | CN¥9.10 1.27 USD | CN¥9.29 1.29 USD | CN¥2.80B 388.7M USD | 23.51 | CN¥0.39 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}