국가: 중국 거래소: Shanghai 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (79)
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (101)
화학약품 (79)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.26 7.54 USD |
-0.29
|
$170.36B 23.69B USD | $15.42M 2.14M USD | $54.08 7.52 USD | $54.58 7.59 USD | $170.36B 23.69B USD | 14.24 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.27 2.26 USD |
+1.69
|
$119.31B 16.59B USD | $79.84M 11.1M USD | $15.91 2.21 USD | $17.44 2.42 USD | $119.31B 16.59B USD | 16.10 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.56 3.69 USD |
-0.9
|
$71.71B 9.97B USD | $12.49M 1.74M USD | $26.42 3.67 USD | $26.92 3.74 USD | $71.71B 9.97B USD | 29.18 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.56 6.61 USD |
-0.02
|
$56.23B 7.82B USD | $1.8M 250.66K USD | $46.99 6.53 USD | $47.67 6.63 USD | $56.23B 7.82B USD | 38.04 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+0.37
|
$45.99B 6.39B USD | $38.34M 5.33M USD | $5.39 0.75 USD | $5.49 0.76 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.23 2.95 USD |
+0.28
|
$45.08B 6.27B USD | $15.88M 2.21M USD | $21.08 2.93 USD | $21.55 3 USD | $45.08B 6.27B USD | 12.71 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.07 2.23 USD |
+0.37
|
$34.34B 4.78B USD | $11.86M 1.65M USD | $15.85 2.2 USD | $16.07 2.23 USD | $34.34B 4.78B USD | 27.70 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.64 1.76 USD |
+0.72
|
$34.04B 4.73B USD | $13.54M 1.88M USD | $12.53 1.74 USD | $12.65 1.76 USD | $34.04B 4.73B USD | 8.65 | $1.46 0.2 USD | |
| Cathay Biotech Inc. 688065.SS | $47.13 6.55 USD |
+0.11
|
$33.99B 4.73B USD | $1.41M 196.12K USD | $46.71 6.49 USD | $47.39 6.59 USD | $33.99B 4.73B USD | 52.95 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.05 1.4 USD |
-0.4
|
$32.7B 4.55B USD | $19.6M 2.73M USD | $10 1.39 USD | $10.12 1.41 USD | $32.7B 4.55B USD | 14.56 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.13 3.36 USD |
+0.21
|
$31.13B 4.33B USD | $2.64M 367.1K USD | $23.85 3.32 USD | $24.17 3.36 USD | $31.13B 4.33B USD | 25.67 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.58 1.47 USD |
-0.09
|
$30.18B 4.2B USD | $12.07M 1.68M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.18B 4.2B USD | 10.17 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.63 6.62 USD |
-1.67
|
$29.08B 4.04B USD | $4.64M 645.5K USD | $47.4 6.59 USD | $48.64 6.76 USD | $29.08B 4.04B USD | 28.35 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.41 1.45 USD |
+0.97
|
$27.45B 3.82B USD | $21.71M 3.02M USD | $10.22 1.42 USD | $10.43 1.45 USD | $27.45B 3.82B USD | 28.13 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.63 7.6 USD |
-1.9
|
$26.31B 3.66B USD | $4.63M 644.19K USD | $54.41 7.57 USD | $55.8 7.76 USD | $26.31B 3.66B USD | 910.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.28 4.91 USD |
+0.23
|
$26.03B 3.62B USD | $3.76M 522.78K USD | $34.65 4.82 USD | $35.55 4.94 USD | $26.03B 3.62B USD | 66.56 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.54 1.33 USD |
-0.73
|
$25.59B 3.56B USD | $5.67M 787.83K USD | $9.52 1.32 USD | $9.63 1.34 USD | $25.59B 3.56B USD | 18.34 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.19 3.92 USD |
+3.75
|
$23.86B 3.32B USD | $15M 2.09M USD | $27.09 3.77 USD | $28.25 3.93 USD | $23.86B 3.32B USD | 24.94 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.86 2.9 USD |
-0.19
|
$23.01B 3.2B USD | $9.16M 1.27M USD | $20.82 2.89 USD | $21.1 2.93 USD | $23.01B 3.2B USD | 15.56 | $1.34 0.19 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.64 0.65 USD |
-0.22
|
$19.86B 2.76B USD | $21.06M 2.93M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.86B 2.76B USD | 116.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.6 4.39 USD |
-2.14
|
$18.93B 2.63B USD | $8.91M 1.24M USD | $31.32 4.35 USD | $32.38 4.5 USD | $18.93B 2.63B USD | 35.50 | $0.89 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.26 1.15 USD |
-1.31
|
$18.58B 2.58B USD | $71.45M 9.94M USD | $8.15 1.13 USD | $8.38 1.17 USD | $18.58B 2.58B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.58 4.53 USD |
+5.85
|
$17.65B 2.45B USD | $32.58M 4.53M USD | $30.85 4.29 USD | $33.18 4.61 USD | $17.65B 2.45B USD | 116.35 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.95 1.52 USD |
+0.46
|
$16.7B 2.32B USD | $4.2M 583.41K USD | $10.85 1.51 USD | $10.99 1.53 USD | $16.7B 2.32B USD | 14.40 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
-0.48
|
$16.6B 2.31B USD | $13.29M 1.85M USD | $4.16 0.58 USD | $4.23 0.59 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
+0.57
|
$15.63B 2.17B USD | $58.55M 8.14M USD | $1.75 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
0
|
$2.05B — | $175.99K — | $0.5 — | $0.5 — | $2.05B — | 8.33 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.26 1.01 USD |
-1.09
|
$14.58B 2.03B USD | $10.6M 1.47M USD | $7.23 1.01 USD | $7.35 1.02 USD | $14.58B 2.03B USD | 16.88 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.03 2.79 USD |
-0.15
|
$14.15B 1.97B USD | $6.17M 857.93K USD | $19.81 2.75 USD | $20.25 2.82 USD | $14.15B 1.97B USD | 47.69 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.85 4.71 USD |
+10.01
|
$13.6B 1.89B USD | $5.11M 710.16K USD | $32.62 4.54 USD | $33.85 4.71 USD | $13.6B 1.89B USD | 24.70 | $1.37 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
+0.1
|
$12.68B 1.76B USD | $1.03M 143.1K USD | $19.2 2.67 USD | $19.41 2.7 USD | $12.68B 1.76B USD | 322.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.5 2.71 USD |
-0.26
|
$12.34B 1.72B USD | $9.15M 1.27M USD | $19.35 2.69 USD | $19.97 2.78 USD | $12.34B 1.72B USD | 18.22 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
-1.43
|
$12.12B 1.69B USD | $48.45M 6.74M USD | $2.74 0.38 USD | $2.82 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.37 1.16 USD |
-1.65
|
$11.64B 1.62B USD | $13.76M 1.91M USD | $8.35 1.16 USD | $8.49 1.18 USD | $11.64B 1.62B USD | 10.59 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.83 3.17 USD |
+1.6
|
$11.62B 1.62B USD | $6.99M 972.45K USD | $22.36 3.11 USD | $23.2 3.23 USD | $11.62B 1.62B USD | 23.53 | $0.97 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.07
|
$1.61B — | $1.02M — | $0.27 — | $0.28 — | $1.61B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.19 2.11 USD |
-1.56
|
$11.51B 1.6B USD | $97.08M 13.5M USD | $14.7 2.04 USD | $15.77 2.19 USD | $11.51B 1.6B USD | 1519.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.69 1.07 USD |
+10.01
|
$11.37B 1.58B USD | $223.72M 31.11M USD | $6.95 0.97 USD | $7.69 1.07 USD | $11.37B 1.58B USD | 384.50 | $0.02 0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.58 1.75 USD |
+0.96
|
$11.07B 1.54B USD | $56.38M 7.84M USD | $11.76 1.64 USD | $13.5 1.88 USD | $11.07B 1.54B USD | 157.25 | $0.08 0.01 USD | |
| CNSIG CHEM 600328.SS | $7.16 1 USD |
+0.56
|
$10.5B 1.46B USD | $11.37M 1.58M USD | $7.09 0.99 USD | $7.23 1.01 USD | $10.5B 1.46B USD | 22.37 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $42.35 5.89 USD |
+4.98
|
$10.23B 1.42B USD | $5.54M 769.8K USD | $39.67 5.52 USD | $42.66 5.93 USD | $10.23B 1.42B USD | 38.85 | $1.09 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
0
|
$10.07B 1.4B USD | $13M 1.81M USD | $4.87 0.68 USD | $4.9 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.51 3.27 USD |
+1.42
|
$9.97B 1.39B USD | $7.95M 1.11M USD | $22.9 3.18 USD | $23.6 3.28 USD | $9.97B 1.39B USD | 146.93 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $35.14 4.89 USD |
-1.73
|
$9.89B 1.37B USD | $14.85M 2.06M USD | $35.12 4.88 USD | $36.2 5.03 USD | $9.89B 1.37B USD | 66.30 | $0.53 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.87 2.9 USD |
+1.02
|
$9.82B 1.37B USD | $2.58M 359.1K USD | $20.46 2.84 USD | $20.9 2.91 USD | $9.82B 1.37B USD | 25.45 | $0.82 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.07 2.1 USD |
-1.12
|
$9.73B 1.35B USD | $1.63M 227.1K USD | $15.05 2.09 USD | $15.39 2.14 USD | $9.73B 1.35B USD | 753.50 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.18 1.14 USD |
-0.12
|
$9.55B 1.33B USD | $7.28M 1.01M USD | $8.1 1.13 USD | $8.25 1.15 USD | $9.55B 1.33B USD | 38.95 | $0.21 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.54 1.6 USD |
+0.61
|
$9.51B 1.32B USD | $6M 834.8K USD | $11.41 1.59 USD | $11.64 1.62 USD | $9.51B 1.32B USD | 20.24 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.19 1.28 USD |
-1.29
|
$9.33B 1.3B USD | $11.25M 1.56M USD | $9.16 1.27 USD | $9.38 1.3 USD | $9.33B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.57 1.19 USD |
-1.38
|
$9.18B 1.28B USD | $11.35M 1.58M USD | $8.5 1.18 USD | $8.92 1.24 USD | $9.18B 1.28B USD | 15.03 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
0
|
$9.11B 1.27B USD | $13.05M 1.82M USD | $4.31 0.6 USD | $4.35 0.6 USD | $9.11B 1.27B USD | 21.64 | $0.2 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.33 2.55 USD |
-1.29
|
$8.83B 1.23B USD | $4.39M 610.61K USD | $18.17 2.53 USD | $18.6 2.59 USD | $8.83B 1.23B USD | 59.12 | $0.31 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.8 3.03 USD |
-0.91
|
$8.8B 1.22B USD | $3.31M 459.59K USD | $21.65 3.01 USD | $22.1 3.07 USD | $8.8B 1.22B USD | 90.83 | $0.24 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
+2.41
|
$8.74B 1.22B USD | $61.24M 8.52M USD | $4.13 0.57 USD | $4.32 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.68 1.35 USD |
+4.99
|
$8.68B 1.21B USD | $19.97M 2.78M USD | $9.17 1.28 USD | $9.75 1.36 USD | $8.68B 1.21B USD | 44.00 | $0.22 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.32 1.3 USD |
-0.32
|
$8.68B 1.21B USD | $3.64M 505.73K USD | $9.27 1.29 USD | $9.39 1.31 USD | $8.68B 1.21B USD | 13.31 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-0.17
|
$1.21B — | $216.16K — | $0.5799 — | $0.5799 — | $1.21B — | 5.78 | $0.1 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.81 4.56 USD |
+0.55
|
$8.58B 1.19B USD | $2.31M 320.81K USD | $32.4 4.51 USD | $33.08 4.6 USD | $8.58B 1.19B USD | 72.91 | $0.45 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.1 0.71 USD |
+0.2
|
$8.37B 1.16B USD | $12.97M 1.8M USD | $5.08 0.71 USD | $5.16 0.72 USD | $8.37B 1.16B USD | 56.66 | $0.09 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
0
|
$8.28B 1.15B USD | $12.06M 1.68M USD | $2.34 0.33 USD | $2.37 0.33 USD | $8.28B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.54 2.3 USD |
-0.3
|
$8.24B 1.15B USD | $5.06M 703.87K USD | $16.45 2.29 USD | $16.68 2.32 USD | $8.24B 1.15B USD | 15.17 | $1.09 0.15 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.67 1.34 USD |
-0.21
|
$7.56B 1.05B USD | $5.22M 725.65K USD | $9.65 1.34 USD | $9.7 1.35 USD | $7.56B 1.05B USD | 10.74 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.16 1.69 USD |
+0.25
|
$7.55B 1.05B USD | $4.5M 625.39K USD | $12.03 1.67 USD | $12.23 1.7 USD | $7.55B 1.05B USD | 43.42 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.8 1.78 USD |
-0.62
|
$7.54B 1.05B USD | $5.51M 766.71K USD | $12.76 1.77 USD | $13 1.81 USD | $7.54B 1.05B USD | 17.77 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.19 6.01 USD |
-0.02
|
$7.43B 1.03B USD | $3.95M 548.72K USD | $42.33 5.89 USD | $43.58 6.06 USD | $7.43B 1.03B USD | 29.58 | $1.46 0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.12 1.82 USD |
-0.83
|
$7.22B 1B USD | $1.41M 196.22K USD | $13.08 1.82 USD | $13.24 1.84 USD | $7.22B 1B USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.37 3.81 USD |
+2.82
|
$7.19B 999.47M USD | $3.87M 538.44K USD | $26.38 3.67 USD | $27.7 3.85 USD | $7.19B 999.47M USD | 22.07 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
-0.47
|
$7.17B 997.07M USD | $5.96M 828.43K USD | $4.19 0.58 USD | $4.23 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.93 4.72 USD |
-0.29
|
$6.88B 956.19M USD | $851.1K 118.34K USD | $33.75 4.69 USD | $34.06 4.74 USD | $6.88B 956.19M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
-0.85
|
$6.7B 931.72M USD | $8.42M 1.17M USD | $4.67 0.65 USD | $4.74 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.8 0.81 USD |
+1.93
|
$6.58B 914.58M USD | $30.75M 4.28M USD | $5.62 0.78 USD | $5.85 0.81 USD | $6.58B 914.58M USD | 145.00 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.13 0.44 USD |
-1.26
|
$6.39B 888.91M USD | $11.26M 1.57M USD | $3.11 0.43 USD | $3.18 0.44 USD | $6.39B 888.91M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.39 6.45 USD |
-1.3
|
$6.28B 872.9M USD | $812.86K 113.02K USD | $46.02 6.4 USD | $47.37 6.59 USD | $6.28B 872.9M USD | 24.16 | $1.92 0.27 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.02 1.67 USD |
-1.39
|
$6.12B 850.26M USD | $4.54M 631.82K USD | $11.99 1.67 USD | $12.29 1.71 USD | $6.12B 850.26M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.49 6.74 USD |
-0.86
|
$5.84B 811.66M USD | $1.7M 236.62K USD | $48 6.67 USD | $48.99 6.81 USD | $5.84B 811.66M USD | 31.69 | $1.53 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.87 0.96 USD |
-0.29
|
$5.83B 809.99M USD | $15.94M 2.22M USD | $6.79 0.94 USD | $6.93 0.96 USD | $5.83B 809.99M USD | 171.75 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.88 1.37 USD |
-0.5
|
$5.83B 809.93M USD | $1.66M 230.35K USD | $9.86 1.37 USD | $9.98 1.39 USD | $5.83B 809.93M USD | 82.33 | $0.12 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.51 2.16 USD |
+0.06
|
$5.68B 790.05M USD | $7.68M 1.07M USD | $15.23 2.12 USD | $15.52 2.16 USD | $5.68B 790.05M USD | 0 | -$1.28 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.55 6.33 USD |
-1.26
|
$5.47B 760.01M USD | $1.64M 228.61K USD | $45.03 6.26 USD | $47.42 6.59 USD | $5.47B 760.01M USD | 30.16 | $1.51 0.21 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.89 1.93 USD |
-1.98
|
$5.31B 738.97M USD | $6.01M 836.3K USD | $13.75 1.91 USD | $14.28 1.99 USD | $5.31B 738.97M USD | 66.14 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.43 2.56 USD |
-0.16
|
$5.3B 736.46M USD | $4.66M 647.63K USD | $18.15 2.52 USD | $18.5 2.57 USD | $5.3B 736.46M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.09 3.63 USD |
-4.43
|
$5.21B 723.92M USD | $4.26M 592.18K USD | $25.63 3.56 USD | $26.9 3.74 USD | $5.21B 723.92M USD | 36.23 | $0.72 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.16 0.3 USD |
-1.37
|
$5.13B 713.59M USD | $20.76M 2.89M USD | $2.14 0.3 USD | $2.19 0.3 USD | $5.13B 713.59M USD | 0 | -$0.33 -0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.31 1.71 USD |
+7.6
|
$5.13B 712.67M USD | $64.62M 8.99M USD | $11.8 1.64 USD | $12.58 1.75 USD | $5.13B 712.67M USD | 27.97 | $0.44 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.06 3.35 USD |
-0.37
|
$4.91B 682.99M USD | $2.66M 369.7K USD | $23.72 3.3 USD | $24.3 3.38 USD | $4.91B 682.99M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.95 2.22 USD |
-2.86
|
$4.83B 672.08M USD | $4.28M 594.51K USD | $15.92 2.21 USD | $16.54 2.3 USD | $4.83B 672.08M USD | 22.15 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $63.79 8.87 USD |
+10
|
$4.75B 661.09M USD | $5.03M 698.9K USD | $57.51 8 USD | $63.79 8.87 USD | $4.75B 661.09M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.44 3.4 USD |
-0.04
|
$4.71B 655.09M USD | $1.48M 206.23K USD | $24.25 3.37 USD | $24.54 3.41 USD | $4.71B 655.09M USD | 21.82 | $1.12 0.16 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.98 6.53 USD |
-0.51
|
$4.55B 632.71M USD | $664.45K 92.39K USD | $46.41 6.45 USD | $47.46 6.6 USD | $4.55B 632.71M USD | 0 | -$0.24 -0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $74.69 10.39 USD |
-1.31
|
$4.53B 629.87M USD | $1.84M 255.97K USD | $74 10.29 USD | $77.74 10.81 USD | $4.53B 629.87M USD | 165.97 | $0.45 0.06 USD | |
| REDSTAR DEV 600367.SS | $13.14 1.83 USD |
0
|
$4.48B 623.26M USD | $4.32M 601.2K USD | $13.06 1.82 USD | $13.22 1.84 USD | $4.48B 623.26M USD | 39.81 | $0.33 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.99 1.95 USD |
-0.57
|
$4.42B 614.27M USD | $3.25M 452.01K USD | $13.93 1.94 USD | $14.08 1.96 USD | $4.42B 614.27M USD | 41.14 | $0.34 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.49 5.49 USD |
+1.18
|
$4.41B 613.52M USD | $618.15K 85.95K USD | $38.93 5.41 USD | $39.97 5.56 USD | $4.41B 613.52M USD | 56.41 | $0.7 0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.81 1.36 USD |
-0.51
|
$4.27B 593.08M USD | $2.73M 379.3K USD | $9.73 1.35 USD | $9.98 1.39 USD | $4.27B 593.08M USD | 25.15 | $0.39 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.58 1.33 USD |
+0.1
|
$4.19B 582.75M USD | $4.3M 597.19K USD | $9.48 1.32 USD | $9.61 1.34 USD | $4.19B 582.75M USD | 0 | -$0.79 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.79 4.42 USD |
-0.09
|
$4.16B 577.74M USD | $1.42M 196.91K USD | $31.33 4.36 USD | $32.11 4.46 USD | $4.16B 577.74M USD | 40.24 | $0.79 0.11 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $54 7.51 USD |
-0.74
|
$4.15B 576.84M USD | $2.45M 341.02K USD | $53.68 7.46 USD | $56.24 7.82 USD | $4.15B 576.84M USD | 0 | -$4.94 -0.6 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.3 1.99 USD |
+1.92
|
$4.14B 576.01M USD | $6.99M 971.66K USD | $13.96 1.94 USD | $14.56 2.02 USD | $4.14B 576.01M USD | 59.58 | $0.24 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.34 2.69 USD |
-0.72
|
$4.03B 559.73M USD | $3.97M 551.76K USD | $19.1 2.66 USD | $19.46 2.71 USD | $4.03B 559.73M USD | 0 | -$0.09 -0.01 USD | |
| LUCKY FILM 600135.SS | $7.27 1.01 USD |
-0.41
|
$4.02B 559.31M USD | $6.14M 853.7K USD | $7.21 1 USD | $7.34 1.02 USD | $4.02B 559.31M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}