$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 중국 거래소: Shanghai 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (79)
Shanghai (79)
모든 업종
화학약품 (79)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.26 7.54 USD
-0.29
$170.36B 23.69B USD $15.42M 2.14M USD $54.08 7.52 USD $54.58 7.59 USD $170.36B 23.69B USD 14.24 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.27 2.26 USD
+1.69
$119.31B 16.59B USD $79.84M 11.1M USD $15.91 2.21 USD $17.44 2.42 USD $119.31B 16.59B USD 16.10 $1.01 0.14 USD
JUHUA  600160.SS $26.56 3.69 USD
-0.9
$71.71B 9.97B USD $12.49M 1.74M USD $26.42 3.67 USD $26.92 3.74 USD $71.71B 9.97B USD 29.18 $0.91 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.56 6.61 USD
-0.02
$56.23B 7.82B USD $1.8M 250.66K USD $46.99 6.53 USD $47.67 6.63 USD $56.23B 7.82B USD 38.04 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.45 0.76 USD
+0.37
$45.99B 6.39B USD $38.34M 5.33M USD $5.39 0.75 USD $5.49 0.76 USD $45.99B 6.39B USD 14.72 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.23 2.95 USD
+0.28
$45.08B 6.27B USD $15.88M 2.21M USD $21.08 2.93 USD $21.55 3 USD $45.08B 6.27B USD 12.71 $1.67 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.07 2.23 USD
+0.37
$34.34B 4.78B USD $11.86M 1.65M USD $15.85 2.2 USD $16.07 2.23 USD $34.34B 4.78B USD 27.70 $0.58 0.08 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.64 1.76 USD
+0.72
$34.04B 4.73B USD $13.54M 1.88M USD $12.53 1.74 USD $12.65 1.76 USD $34.04B 4.73B USD 8.65 $1.46 0.2 USD
Cathay Biotech Inc.  688065.SS $47.13 6.55 USD
+0.11
$33.99B 4.73B USD $1.41M 196.12K USD $46.71 6.49 USD $47.39 6.59 USD $33.99B 4.73B USD 52.95 $0.89 0.12 USD
ZHEJIANG LONGSHENG  600352.SS $10.05 1.4 USD
-0.4
$32.7B 4.55B USD $19.6M 2.73M USD $10 1.39 USD $10.12 1.41 USD $32.7B 4.55B USD 14.56 $0.69 0.1 USD
CTYC  600378.SS $24.13 3.36 USD
+0.21
$31.13B 4.33B USD $2.64M 367.1K USD $23.85 3.32 USD $24.17 3.36 USD $31.13B 4.33B USD 25.67 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.58 1.47 USD
-0.09
$30.18B 4.2B USD $12.07M 1.68M USD $10.5 1.46 USD $10.64 1.48 USD $30.18B 4.2B USD 10.17 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $47.63 6.62 USD
-1.67
$29.08B 4.04B USD $4.64M 645.5K USD $47.4 6.59 USD $48.64 6.76 USD $29.08B 4.04B USD 28.35 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.41 1.45 USD
+0.97
$27.45B 3.82B USD $21.71M 3.02M USD $10.22 1.42 USD $10.43 1.45 USD $27.45B 3.82B USD 28.13 $0.37 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.63 7.6 USD
-1.9
$26.31B 3.66B USD $4.63M 644.19K USD $54.41 7.57 USD $55.8 7.76 USD $26.31B 3.66B USD 910.50 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.28 4.91 USD
+0.23
$26.03B 3.62B USD $3.76M 522.78K USD $34.65 4.82 USD $35.55 4.94 USD $26.03B 3.62B USD 66.56 $0.53 0.07 USD
ADISSEO  600299.SS $9.54 1.33 USD
-0.73
$25.59B 3.56B USD $5.67M 787.83K USD $9.52 1.32 USD $9.63 1.34 USD $25.59B 3.56B USD 18.34 $0.52 0.07 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.19 3.92 USD
+3.75
$23.86B 3.32B USD $15M 2.09M USD $27.09 3.77 USD $28.25 3.93 USD $23.86B 3.32B USD 24.94 $1.13 0.16 USD
XINGFA GP  600141.SS $20.86 2.9 USD
-0.19
$23.01B 3.2B USD $9.16M 1.27M USD $20.82 2.89 USD $21.1 2.93 USD $23.01B 3.2B USD 15.56 $1.34 0.19 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.64 0.65 USD
-0.22
$19.86B 2.76B USD $21.06M 2.93M USD $4.62 0.64 USD $4.68 0.65 USD $19.86B 2.76B USD 116.00 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.6 4.39 USD
-2.14
$18.93B 2.63B USD $8.91M 1.24M USD $31.32 4.35 USD $32.38 4.5 USD $18.93B 2.63B USD 35.50 $0.89 0.12 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.26 1.15 USD
-1.31
$18.58B 2.58B USD $71.45M 9.94M USD $8.15 1.13 USD $8.38 1.17 USD $18.58B 2.58B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.58 4.53 USD
+5.85
$17.65B 2.45B USD $32.58M 4.53M USD $30.85 4.29 USD $33.18 4.61 USD $17.65B 2.45B USD 116.35 $0.28 0.04 USD
Xinfengming Group Co., Ltd.  603225.SS $10.95 1.52 USD
+0.46
$16.7B 2.32B USD $4.2M 583.41K USD $10.85 1.51 USD $10.99 1.53 USD $16.7B 2.32B USD 14.40 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.18 0.58 USD
-0.48
$16.6B 2.31B USD $13.29M 1.85M USD $4.16 0.58 USD $4.23 0.59 USD $16.6B 2.31B USD 52.25 $0.08 0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.77 0.25 USD
+0.57
$15.63B 2.17B USD $58.55M 8.14M USD $1.75 0.24 USD $1.78 0.25 USD $15.63B 2.17B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
0
$2.05B $175.99K $0.5 $0.5 $2.05B 8.33 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $7.26 1.01 USD
-1.09
$14.58B 2.03B USD $10.6M 1.47M USD $7.23 1.01 USD $7.35 1.02 USD $14.58B 2.03B USD 16.88 $0.43 0.06 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.03 2.79 USD
-0.15
$14.15B 1.97B USD $6.17M 857.93K USD $19.81 2.75 USD $20.25 2.82 USD $14.15B 1.97B USD 47.69 $0.42 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $33.85 4.71 USD
+10.01
$13.6B 1.89B USD $5.11M 710.16K USD $32.62 4.54 USD $33.85 4.71 USD $13.6B 1.89B USD 24.70 $1.37 0.19 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.36 2.69 USD
+0.1
$12.68B 1.76B USD $1.03M 143.1K USD $19.2 2.67 USD $19.41 2.7 USD $12.68B 1.76B USD 322.66 $0.06 0.008 USD
GHNM  600301.SS $19.5 2.71 USD
-0.26
$12.34B 1.72B USD $9.15M 1.27M USD $19.35 2.69 USD $19.97 2.78 USD $12.34B 1.72B USD 18.22 $1.07 0.15 USD
Jihua Group Corporation Limited  601718.SS $2.76 0.38 USD
-1.43
$12.12B 1.69B USD $48.45M 6.74M USD $2.74 0.38 USD $2.82 0.39 USD $12.12B 1.69B USD 0 -$0.95 -0.1 USD
JIAHUA ENERGY  600273.SS $8.37 1.16 USD
-1.65
$11.64B 1.62B USD $13.76M 1.91M USD $8.35 1.16 USD $8.49 1.18 USD $11.64B 1.62B USD 10.59 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.83 3.17 USD
+1.6
$11.62B 1.62B USD $6.99M 972.45K USD $22.36 3.11 USD $23.2 3.23 USD $11.62B 1.62B USD 23.53 $0.97 0.13 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
-1.07
$1.61B $1.02M $0.27 $0.28 $1.61B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $15.19 2.11 USD
-1.56
$11.51B 1.6B USD $97.08M 13.5M USD $14.7 2.04 USD $15.77 2.19 USD $11.51B 1.6B USD 1519.00 $0.01 0.001 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.69 1.07 USD
+10.01
$11.37B 1.58B USD $223.72M 31.11M USD $6.95 0.97 USD $7.69 1.07 USD $11.37B 1.58B USD 384.50 $0.02 0.002 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $12.58 1.75 USD
+0.96
$11.07B 1.54B USD $56.38M 7.84M USD $11.76 1.64 USD $13.5 1.88 USD $11.07B 1.54B USD 157.25 $0.08 0.01 USD
CNSIG CHEM  600328.SS $7.16 1 USD
+0.56
$10.5B 1.46B USD $11.37M 1.58M USD $7.09 0.99 USD $7.23 1.01 USD $10.5B 1.46B USD 22.37 $0.32 0.04 USD
Novoray Corporation  688300.SS $42.35 5.89 USD
+4.98
$10.23B 1.42B USD $5.54M 769.8K USD $39.67 5.52 USD $42.66 5.93 USD $10.23B 1.42B USD 38.85 $1.09 0.15 USD
SANYOU CHEM IND  600409.SS $4.88 0.68 USD
0
$10.07B 1.4B USD $13M 1.81M USD $4.87 0.68 USD $4.9 0.68 USD $10.07B 1.4B USD 25.68 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.51 3.27 USD
+1.42
$9.97B 1.39B USD $7.95M 1.11M USD $22.9 3.18 USD $23.6 3.28 USD $9.97B 1.39B USD 146.93 $0.16 0.02 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $35.14 4.89 USD
-1.73
$9.89B 1.37B USD $14.85M 2.06M USD $35.12 4.88 USD $36.2 5.03 USD $9.89B 1.37B USD 66.30 $0.53 0.07 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $20.87 2.9 USD
+1.02
$9.82B 1.37B USD $2.58M 359.1K USD $20.46 2.84 USD $20.9 2.91 USD $9.82B 1.37B USD 25.45 $0.82 0.11 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.07 2.1 USD
-1.12
$9.73B 1.35B USD $1.63M 227.1K USD $15.05 2.09 USD $15.39 2.14 USD $9.73B 1.35B USD 753.50 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.18 1.14 USD
-0.12
$9.55B 1.33B USD $7.28M 1.01M USD $8.1 1.13 USD $8.25 1.15 USD $9.55B 1.33B USD 38.95 $0.21 0.03 USD
TIMES NEW MATERIAL  600458.SS $11.54 1.6 USD
+0.61
$9.51B 1.32B USD $6M 834.8K USD $11.41 1.59 USD $11.64 1.62 USD $9.51B 1.32B USD 20.24 $0.57 0.08 USD
Shenma Industry Co.Ltd  600810.SS $9.19 1.28 USD
-1.29
$9.33B 1.3B USD $11.25M 1.56M USD $9.16 1.27 USD $9.38 1.3 USD $9.33B 1.3B USD 0 -$0.02 -0.002 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.57 1.19 USD
-1.38
$9.18B 1.28B USD $11.35M 1.58M USD $8.5 1.18 USD $8.92 1.24 USD $9.18B 1.28B USD 15.03 $0.57 0.08 USD
WANWEI HI-TECH  600063.SS $4.33 0.6 USD
0
$9.11B 1.27B USD $13.05M 1.82M USD $4.31 0.6 USD $4.35 0.6 USD $9.11B 1.27B USD 21.64 $0.2 0.03 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.33 2.55 USD
-1.29
$8.83B 1.23B USD $4.39M 610.61K USD $18.17 2.53 USD $18.6 2.59 USD $8.83B 1.23B USD 59.12 $0.31 0.04 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.8 3.03 USD
-0.91
$8.8B 1.22B USD $3.31M 459.59K USD $21.65 3.01 USD $22.1 3.07 USD $8.8B 1.22B USD 90.83 $0.24 0.03 USD
Befar Group Co.,Ltd  601678.SS $4.25 0.59 USD
+2.41
$8.74B 1.22B USD $61.24M 8.52M USD $4.13 0.57 USD $4.32 0.6 USD $8.74B 1.22B USD 28.33 $0.15 0.02 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.68 1.35 USD
+4.99
$8.68B 1.21B USD $19.97M 2.78M USD $9.17 1.28 USD $9.75 1.36 USD $8.68B 1.21B USD 44.00 $0.22 0.03 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.32 1.3 USD
-0.32
$8.68B 1.21B USD $3.64M 505.73K USD $9.27 1.29 USD $9.39 1.31 USD $8.68B 1.21B USD 13.31 $0.7 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5799
-0.17
$1.21B $216.16K $0.5799 $0.5799 $1.21B 5.78 $0.1
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $32.81 4.56 USD
+0.55
$8.58B 1.19B USD $2.31M 320.81K USD $32.4 4.51 USD $33.08 4.6 USD $8.58B 1.19B USD 72.91 $0.45 0.06 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.1 0.71 USD
+0.2
$8.37B 1.16B USD $12.97M 1.8M USD $5.08 0.71 USD $5.16 0.72 USD $8.37B 1.16B USD 56.66 $0.09 0.01 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.36 0.33 USD
0
$8.28B 1.15B USD $12.06M 1.68M USD $2.34 0.33 USD $2.37 0.33 USD $8.28B 1.15B USD 0 -$0.13 -0.01 USD
Sunstone Development Co., Ltd.  603612.SS $16.54 2.3 USD
-0.3
$8.24B 1.15B USD $5.06M 703.87K USD $16.45 2.29 USD $16.68 2.32 USD $8.24B 1.15B USD 15.17 $1.09 0.15 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.67 1.34 USD
-0.21
$7.56B 1.05B USD $5.22M 725.65K USD $9.65 1.34 USD $9.7 1.35 USD $7.56B 1.05B USD 10.74 $0.9 0.13 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.16 1.69 USD
+0.25
$7.55B 1.05B USD $4.5M 625.39K USD $12.03 1.67 USD $12.23 1.7 USD $7.55B 1.05B USD 43.42 $0.28 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.8 1.78 USD
-0.62
$7.54B 1.05B USD $5.51M 766.71K USD $12.76 1.77 USD $13 1.81 USD $7.54B 1.05B USD 17.77 $0.72 0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $43.19 6.01 USD
-0.02
$7.43B 1.03B USD $3.95M 548.72K USD $42.33 5.89 USD $43.58 6.06 USD $7.43B 1.03B USD 29.58 $1.46 0.2 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.12 1.82 USD
-0.83
$7.22B 1B USD $1.41M 196.22K USD $13.08 1.82 USD $13.24 1.84 USD $7.22B 1B USD 0 -$0.23 -0.03 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $27.37 3.81 USD
+2.82
$7.19B 999.47M USD $3.87M 538.44K USD $26.38 3.67 USD $27.7 3.85 USD $7.19B 999.47M USD 22.07 $1.24 0.17 USD
XINJIANG TIANYE  600075.SS $4.2 0.58 USD
-0.47
$7.17B 997.07M USD $5.96M 828.43K USD $4.19 0.58 USD $4.23 0.59 USD $7.17B 997.07M USD 32.30 $0.13 0.02 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $33.93 4.72 USD
-0.29
$6.88B 956.19M USD $851.1K 118.34K USD $33.75 4.69 USD $34.06 4.74 USD $6.88B 956.19M USD 0 -$0.2 -0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.69 0.65 USD
-0.85
$6.7B 931.72M USD $8.42M 1.17M USD $4.67 0.65 USD $4.74 0.66 USD $6.7B 931.72M USD 0 -$0.07 -0.009 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.8 0.81 USD
+1.93
$6.58B 914.58M USD $30.75M 4.28M USD $5.62 0.78 USD $5.85 0.81 USD $6.58B 914.58M USD 145.00 $0.04 0.005 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.13 0.44 USD
-1.26
$6.39B 888.91M USD $11.26M 1.57M USD $3.11 0.43 USD $3.18 0.44 USD $6.39B 888.91M USD 0 -$0.6 -0.08 USD
GCH Technology Co., Ltd.  688625.SS $46.39 6.45 USD
-1.3
$6.28B 872.9M USD $812.86K 113.02K USD $46.02 6.4 USD $47.37 6.59 USD $6.28B 872.9M USD 24.16 $1.92 0.27 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $12.02 1.67 USD
-1.39
$6.12B 850.26M USD $4.54M 631.82K USD $11.99 1.67 USD $12.29 1.71 USD $6.12B 850.26M USD 0 -$0.96 -0.1 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.49 6.74 USD
-0.86
$5.84B 811.66M USD $1.7M 236.62K USD $48 6.67 USD $48.99 6.81 USD $5.84B 811.66M USD 31.69 $1.53 0.21 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.87 0.96 USD
-0.29
$5.83B 809.99M USD $15.94M 2.22M USD $6.79 0.94 USD $6.93 0.96 USD $5.83B 809.99M USD 171.75 $0.04 0.005 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.88 1.37 USD
-0.5
$5.83B 809.93M USD $1.66M 230.35K USD $9.86 1.37 USD $9.98 1.39 USD $5.83B 809.93M USD 82.33 $0.12 0.02 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.51 2.16 USD
+0.06
$5.68B 790.05M USD $7.68M 1.07M USD $15.23 2.12 USD $15.52 2.16 USD $5.68B 790.05M USD 0 -$1.28 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.55 6.33 USD
-1.26
$5.47B 760.01M USD $1.64M 228.61K USD $45.03 6.26 USD $47.42 6.59 USD $5.47B 760.01M USD 30.16 $1.51 0.21 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.89 1.93 USD
-1.98
$5.31B 738.97M USD $6.01M 836.3K USD $13.75 1.91 USD $14.28 1.99 USD $5.31B 738.97M USD 66.14 $0.21 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.43 2.56 USD
-0.16
$5.3B 736.46M USD $4.66M 647.63K USD $18.15 2.52 USD $18.5 2.57 USD $5.3B 736.46M USD 0 -$0.08 -0.01 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $26.09 3.63 USD
-4.43
$5.21B 723.92M USD $4.26M 592.18K USD $25.63 3.56 USD $26.9 3.74 USD $5.21B 723.92M USD 36.23 $0.72 0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.16 0.3 USD
-1.37
$5.13B 713.59M USD $20.76M 2.89M USD $2.14 0.3 USD $2.19 0.3 USD $5.13B 713.59M USD 0 -$0.33 -0.04 USD
Lily Group Co., Ltd.  603823.SS $12.31 1.71 USD
+7.6
$5.13B 712.67M USD $64.62M 8.99M USD $11.8 1.64 USD $12.58 1.75 USD $5.13B 712.67M USD 27.97 $0.44 0.06 USD
KBC Corporation, Ltd.  688598.SS $24.06 3.35 USD
-0.37
$4.91B 682.99M USD $2.66M 369.7K USD $23.72 3.3 USD $24.3 3.38 USD $4.91B 682.99M USD 0 -$4.14 -0.5 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.95 2.22 USD
-2.86
$4.83B 672.08M USD $4.28M 594.51K USD $15.92 2.21 USD $16.54 2.3 USD $4.83B 672.08M USD 22.15 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $63.79 8.87 USD
+10
$4.75B 661.09M USD $5.03M 698.9K USD $57.51 8 USD $63.79 8.87 USD $4.75B 661.09M USD 0 -$0.53 -0.07 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.44 3.4 USD
-0.04
$4.71B 655.09M USD $1.48M 206.23K USD $24.25 3.37 USD $24.54 3.41 USD $4.71B 655.09M USD 21.82 $1.12 0.16 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.98 6.53 USD
-0.51
$4.55B 632.71M USD $664.45K 92.39K USD $46.41 6.45 USD $47.46 6.6 USD $4.55B 632.71M USD 0 -$0.24 -0.03 USD
Jenkem Technology Co., Ltd.  688356.SS $74.69 10.39 USD
-1.31
$4.53B 629.87M USD $1.84M 255.97K USD $74 10.29 USD $77.74 10.81 USD $4.53B 629.87M USD 165.97 $0.45 0.06 USD
REDSTAR DEV  600367.SS $13.14 1.83 USD
0
$4.48B 623.26M USD $4.32M 601.2K USD $13.06 1.82 USD $13.22 1.84 USD $4.48B 623.26M USD 39.81 $0.33 0.05 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.99 1.95 USD
-0.57
$4.42B 614.27M USD $3.25M 452.01K USD $13.93 1.94 USD $14.08 1.96 USD $4.42B 614.27M USD 41.14 $0.34 0.05 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.49 5.49 USD
+1.18
$4.41B 613.52M USD $618.15K 85.95K USD $38.93 5.41 USD $39.97 5.56 USD $4.41B 613.52M USD 56.41 $0.7 0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.81 1.36 USD
-0.51
$4.27B 593.08M USD $2.73M 379.3K USD $9.73 1.35 USD $9.98 1.39 USD $4.27B 593.08M USD 25.15 $0.39 0.05 USD
Cybrid Technologies Inc.  603212.SS $9.58 1.33 USD
+0.1
$4.19B 582.75M USD $4.3M 597.19K USD $9.48 1.32 USD $9.61 1.34 USD $4.19B 582.75M USD 0 -$0.79 -0.1 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $31.79 4.42 USD
-0.09
$4.16B 577.74M USD $1.42M 196.91K USD $31.33 4.36 USD $32.11 4.46 USD $4.16B 577.74M USD 40.24 $0.79 0.11 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $54 7.51 USD
-0.74
$4.15B 576.84M USD $2.45M 341.02K USD $53.68 7.46 USD $56.24 7.82 USD $4.15B 576.84M USD 0 -$4.94 -0.6 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $14.3 1.99 USD
+1.92
$4.14B 576.01M USD $6.99M 971.66K USD $13.96 1.94 USD $14.56 2.02 USD $4.14B 576.01M USD 59.58 $0.24 0.03 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.34 2.69 USD
-0.72
$4.03B 559.73M USD $3.97M 551.76K USD $19.1 2.66 USD $19.46 2.71 USD $4.03B 559.73M USD 0 -$0.09 -0.01 USD
LUCKY FILM  600135.SS $7.27 1.01 USD
-0.41
$4.02B 559.31M USD $6.14M 853.7K USD $7.21 1 USD $7.34 1.02 USD $4.02B 559.31M USD 0 -$0.12 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.