결과 페이지 2 - 국가: 중국 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (180)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (101)
화학약품 (180)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.87 2.9 USD |
+1.02
|
$9.82B 1.37B USD | $2.58M 359.1K USD | $20.46 2.84 USD | $20.9 2.91 USD | $9.82B 1.37B USD | 25.45 | $0.82 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.07 2.1 USD |
-1.12
|
$9.73B 1.35B USD | $1.63M 227.1K USD | $15.05 2.09 USD | $15.39 2.14 USD | $9.73B 1.35B USD | 753.50 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.18 1.14 USD |
-0.12
|
$9.55B 1.33B USD | $7.28M 1.01M USD | $8.1 1.13 USD | $8.25 1.15 USD | $9.55B 1.33B USD | 38.95 | $0.21 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.54 1.6 USD |
+0.61
|
$9.51B 1.32B USD | $6M 834.8K USD | $11.41 1.59 USD | $11.64 1.62 USD | $9.51B 1.32B USD | 20.24 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+1.96
|
$9.38B 1.3B USD | $23.21M 3.23M USD | $8.59 1.19 USD | $8.87 1.23 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.19 1.28 USD |
-1.29
|
$9.33B 1.3B USD | $11.25M 1.56M USD | $9.16 1.27 USD | $9.38 1.3 USD | $9.33B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.57 1.19 USD |
-1.38
|
$9.18B 1.28B USD | $11.35M 1.58M USD | $8.5 1.18 USD | $8.92 1.24 USD | $9.18B 1.28B USD | 15.03 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
0
|
$9.11B 1.27B USD | $13.05M 1.82M USD | $4.31 0.6 USD | $4.35 0.6 USD | $9.11B 1.27B USD | 21.64 | $0.2 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.33 2.55 USD |
-1.29
|
$8.83B 1.23B USD | $4.39M 610.61K USD | $18.17 2.53 USD | $18.6 2.59 USD | $8.83B 1.23B USD | 59.12 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
-0.27
|
$8.81B 1.22B USD | $5.11M 710.15K USD | $7.29 1.01 USD | $7.4 1.03 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.8 3.03 USD |
-0.91
|
$8.8B 1.22B USD | $3.31M 459.59K USD | $21.65 3.01 USD | $22.1 3.07 USD | $8.8B 1.22B USD | 90.83 | $0.24 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.5 0.76 USD |
+0.36
|
$8.8B 1.22B USD | $23.01M 3.2M USD | $5.46 0.76 USD | $5.62 0.78 USD | $8.8B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.16 1.41 USD |
-1.26
|
$8.77B 1.22B USD | $12.75M 1.77M USD | $10.11 1.41 USD | $10.3 1.43 USD | $8.77B 1.22B USD | 127.00 | $0.08 0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
+2.41
|
$8.74B 1.22B USD | $61.24M 8.52M USD | $4.13 0.57 USD | $4.32 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.23 2.53 USD |
0
|
$8.72B 1.21B USD | $8.17M 1.14M USD | $18.1 2.52 USD | $18.73 2.6 USD | $8.72B 1.21B USD | 53.61 | $0.34 0.05 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.68 1.35 USD |
+4.99
|
$8.68B 1.21B USD | $19.97M 2.78M USD | $9.17 1.28 USD | $9.75 1.36 USD | $8.68B 1.21B USD | 44.00 | $0.22 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.32 1.3 USD |
-0.32
|
$8.68B 1.21B USD | $3.64M 505.73K USD | $9.27 1.29 USD | $9.39 1.31 USD | $8.68B 1.21B USD | 13.31 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-0.17
|
$1.21B — | $216.16K — | $0.5799 — | $0.5799 — | $1.21B — | 5.78 | $0.1 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.81 4.56 USD |
+0.55
|
$8.58B 1.19B USD | $2.31M 320.81K USD | $32.4 4.51 USD | $33.08 4.6 USD | $8.58B 1.19B USD | 72.91 | $0.45 0.06 USD | |
| NKY 300109.SZ | $17.69 2.46 USD |
+1.43
|
$8.57B 1.19B USD | $15.41M 2.14M USD | $17.16 2.39 USD | $17.78 2.47 USD | $8.57B 1.19B USD | 27.64 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.25 4.76 USD |
+0.47
|
$8.5B 1.18B USD | $11.26M 1.57M USD | $33.93 4.72 USD | $35.33 4.91 USD | $8.5B 1.18B USD | 69.89 | $0.49 0.07 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.1 0.71 USD |
+0.2
|
$8.37B 1.16B USD | $12.97M 1.8M USD | $5.08 0.71 USD | $5.16 0.72 USD | $8.37B 1.16B USD | 56.66 | $0.09 0.01 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.22 2.67 USD |
+0.16
|
$8.28B 1.15B USD | $2.26M 313.99K USD | $19.06 2.65 USD | $19.25 2.68 USD | $8.28B 1.15B USD | 44.69 | $0.43 0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
0
|
$8.28B 1.15B USD | $12.06M 1.68M USD | $2.34 0.33 USD | $2.37 0.33 USD | $8.28B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.54 2.3 USD |
-0.3
|
$8.24B 1.15B USD | $5.06M 703.87K USD | $16.45 2.29 USD | $16.68 2.32 USD | $8.24B 1.15B USD | 15.17 | $1.09 0.15 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.32 1.02 USD |
-0.14
|
$8.23B 1.14B USD | $11.4M 1.58M USD | $7.23 1.01 USD | $7.34 1.02 USD | $8.23B 1.14B USD | 31.82 | $0.23 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.12 4.05 USD |
-1.25
|
$8.04B 1.12B USD | $5.55M 771.77K USD | $29.05 4.04 USD | $29.57 4.11 USD | $8.04B 1.12B USD | 51.08 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.38 3.95 USD |
-0.32
|
$7.95B 1.11B USD | $3.8M 528.02K USD | $28.14 3.91 USD | $28.54 3.97 USD | $7.95B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $16.43 2.28 USD |
-0.24
|
$7.64B 1.06B USD | $55.1M 7.66M USD | $16.2 2.25 USD | $16.72 2.32 USD | $7.64B 1.06B USD | 0 | -$0.47 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.72 2.46 USD |
-1.56
|
$7.58B 1.05B USD | $5.77M 802.68K USD | $17.59 2.45 USD | $18.03 2.51 USD | $7.58B 1.05B USD | 88.59 | $0.2 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.67 1.34 USD |
-0.21
|
$7.56B 1.05B USD | $5.22M 725.65K USD | $9.65 1.34 USD | $9.7 1.35 USD | $7.56B 1.05B USD | 10.74 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.16 1.69 USD |
+0.25
|
$7.55B 1.05B USD | $4.5M 625.39K USD | $12.03 1.67 USD | $12.23 1.7 USD | $7.55B 1.05B USD | 43.42 | $0.28 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.26 1.43 USD |
+1.68
|
$7.54B 1.05B USD | $18.53M 2.58M USD | $9.97 1.39 USD | $10.26 1.43 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.8 1.78 USD |
-0.62
|
$7.54B 1.05B USD | $5.51M 766.71K USD | $12.76 1.77 USD | $13 1.81 USD | $7.54B 1.05B USD | 17.77 | $0.72 0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.88 4.02 USD |
-1.06
|
$7.5B 1.04B USD | $4.42M 614.66K USD | $28.68 3.99 USD | $29.17 4.06 USD | $7.5B 1.04B USD | 36.10 | $0.8 0.11 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.19 6.01 USD |
-0.02
|
$7.43B 1.03B USD | $3.95M 548.72K USD | $42.33 5.89 USD | $43.58 6.06 USD | $7.43B 1.03B USD | 29.58 | $1.46 0.2 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.3 2.13 USD |
-2.11
|
$7.28B 1.01B USD | $7.97M 1.11M USD | $15.26 2.12 USD | $15.78 2.19 USD | $7.28B 1.01B USD | 19.12 | $0.8 0.11 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.23 1.42 USD |
+0.29
|
$7.28B 1.01B USD | $18.44M 2.56M USD | $10.06 1.4 USD | $10.32 1.43 USD | $7.28B 1.01B USD | 341.00 | $0.03 0.004 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $42.12 5.86 USD |
+6.07
|
$7.24B 1.01B USD | $24.21M 3.37M USD | $37.32 5.19 USD | $43 5.98 USD | $7.24B 1.01B USD | 0 | -$2.26 -0.3 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.67 3.71 USD |
+1.06
|
$7.23B 1.01B USD | $3.92M 545.37K USD | $26.2 3.64 USD | $27.04 3.76 USD | $7.23B 1.01B USD | 10.71 | $2.49 0.35 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.12 1.82 USD |
-0.83
|
$7.22B 1B USD | $1.41M 196.22K USD | $13.08 1.82 USD | $13.24 1.84 USD | $7.22B 1B USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.31 1.29 USD |
-0.21
|
$7.21B 1B USD | $26.92M 3.74M USD | $9.21 1.28 USD | $9.34 1.3 USD | $7.21B 1B USD | 31.03 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.91 2.21 USD |
+0.76
|
$7.21B 1B USD | $9.45M 1.31M USD | $15.5 2.16 USD | $16.08 2.24 USD | $7.21B 1B USD | 159.09 | $0.1 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.37 1.44 USD |
+0.68
|
$7.21B 1B USD | $89.14M 12.39M USD | $10.08 1.4 USD | $10.55 1.47 USD | $7.21B 1B USD | 129.62 | $0.08 0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.53 1.19 USD |
-1.61
|
$7.21B 1B USD | $15.59M 2.17M USD | $8.49 1.18 USD | $8.73 1.21 USD | $7.21B 1B USD | 0 | -$0.44 -0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.78 1.36 USD |
-3.93
|
$7.19B 999.85M USD | $114.47M 15.92M USD | $9.71 1.35 USD | $10.06 1.4 USD | $7.19B 999.85M USD | 139.71 | $0.07 0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.37 3.81 USD |
+2.82
|
$7.19B 999.47M USD | $3.87M 538.44K USD | $26.38 3.67 USD | $27.7 3.85 USD | $7.19B 999.47M USD | 22.07 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
-0.47
|
$7.17B 997.07M USD | $5.96M 828.43K USD | $4.19 0.58 USD | $4.23 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.05 0.42 USD |
-0.33
|
$7.17B 996.47M USD | $16.87M 2.35M USD | $3 0.42 USD | $3.07 0.43 USD | $7.17B 996.47M USD | 0 | -$0.38 -0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.41 1.03 USD |
-0.54
|
$7.14B 992.51M USD | $50.87M 7.07M USD | $7.19 1 USD | $7.5 1.04 USD | $7.14B 992.51M USD | 0 | -$0.24 -0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.95 1.8 USD |
+2.78
|
$7.11B 988.6M USD | $72.11M 10.03M USD | $12.26 1.7 USD | $13.39 1.86 USD | $7.11B 988.6M USD | 647.50 | $0.02 0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.89 1.1 USD |
+5.06
|
$7.07B 982.93M USD | $97.85M 13.61M USD | $7.35 1.02 USD | $7.9 1.1 USD | $7.07B 982.93M USD | 0 | -$0.08 -0.01 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.93 4.72 USD |
-0.29
|
$6.88B 956.19M USD | $851.1K 118.34K USD | $33.75 4.69 USD | $34.06 4.74 USD | $6.88B 956.19M USD | 0 | -$0.2 -0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.26 2.4 USD |
-0.12
|
$6.79B 943.44M USD | $4.68M 651.36K USD | $17.07 2.37 USD | $17.38 2.42 USD | $6.79B 943.44M USD | 25.38 | $0.68 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
-0.85
|
$6.7B 931.72M USD | $8.42M 1.17M USD | $4.67 0.65 USD | $4.74 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.82 2.2 USD |
+0.25
|
$6.65B 925.27M USD | $3.84M 533.38K USD | $15.54 2.16 USD | $15.84 2.2 USD | $6.65B 925.27M USD | 105.46 | $0.15 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.8 0.81 USD |
+1.93
|
$6.58B 914.58M USD | $30.75M 4.28M USD | $5.62 0.78 USD | $5.85 0.81 USD | $6.58B 914.58M USD | 145.00 | $0.04 0.005 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.17 1.69 USD |
+0.83
|
$6.53B 907.51M USD | $19.18M 2.67M USD | $11.88 1.65 USD | $12.24 1.7 USD | $6.53B 907.51M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.62 0.78 USD |
+0.72
|
$6.49B 902.05M USD | $56.78M 7.9M USD | $5.54 0.77 USD | $5.65 0.79 USD | $6.49B 902.05M USD | 0 | -$0.02 -0.002 USD | |
| OXIRANCHEM 300082.SZ | $9.53 1.33 USD |
+20.03
|
$6.48B 901.19M USD | $119.8M 16.66M USD | $8.06 1.12 USD | $9.53 1.33 USD | $6.48B 901.19M USD | 0 | -$0.12 -0.01 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.81 2.34 USD |
-2.04
|
$6.45B 897.24M USD | $27.22M 3.78M USD | $16.51 2.3 USD | $17.17 2.39 USD | $6.45B 897.24M USD | 43.10 | $0.39 0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.1 3.91 USD |
+0.72
|
$6.45B 897.15M USD | $2.12M 294.42K USD | $27.69 3.85 USD | $28.1 3.91 USD | $6.45B 897.15M USD | 15.10 | $1.86 0.26 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.13 0.44 USD |
-1.26
|
$6.39B 888.91M USD | $11.26M 1.57M USD | $3.11 0.43 USD | $3.18 0.44 USD | $6.39B 888.91M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.39 6.45 USD |
-1.3
|
$6.28B 872.9M USD | $812.86K 113.02K USD | $46.02 6.4 USD | $47.37 6.59 USD | $6.28B 872.9M USD | 24.16 | $1.92 0.27 USD | |
| YANGGU HUATAI 300121.SZ | $13.96 1.94 USD |
+0.29
|
$6.26B 870.98M USD | $23.41M 3.26M USD | $13.75 1.91 USD | $14.05 1.95 USD | $6.26B 870.98M USD | 34.04 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.47 0.9 USD |
+0.78
|
$6.26B 870.3M USD | $22.77M 3.17M USD | $6.35 0.88 USD | $6.48 0.9 USD | $6.26B 870.3M USD | 53.91 | $0.12 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.36 2.14 USD |
-0.32
|
$6.24B 867.18M USD | $14.74M 2.05M USD | $15.02 2.09 USD | $15.49 2.15 USD | $6.24B 867.18M USD | 45.17 | $0.34 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.9 1.38 USD |
-0.3
|
$6.23B 866.5M USD | $5.05M 701.99K USD | $9.84 1.37 USD | $9.95 1.38 USD | $6.23B 866.5M USD | 19.80 | $0.5 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.99 0.97 USD |
+1.6
|
$6.19B 861.13M USD | $23.34M 3.25M USD | $6.84 0.95 USD | $7.08 0.98 USD | $6.19B 861.13M USD | 49.92 | $0.14 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.16 1.13 USD |
+0.87
|
$6.19B 860.62M USD | $20.27M 2.82M USD | $8.03 1.12 USD | $8.19 1.14 USD | $6.19B 860.62M USD | 90.66 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.89 2.63 USD |
+0.53
|
$6.15B 854.85M USD | $26.41M 3.67M USD | $18.38 2.56 USD | $19.17 2.67 USD | $6.15B 854.85M USD | 0 | -$0.57 -0.07 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.02 1.67 USD |
-1.39
|
$6.12B 850.26M USD | $4.54M 631.82K USD | $11.99 1.67 USD | $12.29 1.71 USD | $6.12B 850.26M USD | 0 | -$0.96 -0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.27 1.43 USD |
-0.19
|
$6.01B 835.67M USD | $49.78M 6.92M USD | $10.07 1.4 USD | $10.37 1.44 USD | $6.01B 835.67M USD | 93.36 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.69 1.63 USD |
-0.6
|
$6B 834.04M USD | $2.78M 386.23K USD | $11.65 1.62 USD | $11.8 1.64 USD | $6B 834.04M USD | 12.98 | $0.9 0.13 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
0
|
$5.97B 830.72M USD | $14.11M 1.96M USD | $4.57 0.64 USD | $4.7 0.65 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.09 0.71 USD |
-0.78
|
$5.92B 822.53M USD | $17.35M 2.41M USD | $5.04 0.7 USD | $5.14 0.71 USD | $5.92B 822.53M USD | 12.41 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.21 0.86 USD |
-1.74
|
$5.91B 821.18M USD | $32.39M 4.5M USD | $6.17 0.86 USD | $6.3 0.88 USD | $5.91B 821.18M USD | 155.25 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.49 6.74 USD |
-0.86
|
$5.84B 811.66M USD | $1.7M 236.62K USD | $48 6.67 USD | $48.99 6.81 USD | $5.84B 811.66M USD | 31.69 | $1.53 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.87 0.96 USD |
-0.29
|
$5.83B 809.99M USD | $15.94M 2.22M USD | $6.79 0.94 USD | $6.93 0.96 USD | $5.83B 809.99M USD | 171.75 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.88 1.37 USD |
-0.5
|
$5.83B 809.93M USD | $1.66M 230.35K USD | $9.86 1.37 USD | $9.98 1.39 USD | $5.83B 809.93M USD | 82.33 | $0.12 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.51 2.16 USD |
+0.06
|
$5.68B 790.05M USD | $7.68M 1.07M USD | $15.23 2.12 USD | $15.52 2.16 USD | $5.68B 790.05M USD | 0 | -$1.28 -0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.08 2.1 USD |
-0.07
|
$5.58B 775.17M USD | $5.34M 742.8K USD | $14.84 2.06 USD | $15.15 2.11 USD | $5.58B 775.17M USD | 116.00 | $0.13 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.55 6.33 USD |
-1.26
|
$5.47B 760.01M USD | $1.64M 228.61K USD | $45.03 6.26 USD | $47.42 6.59 USD | $5.47B 760.01M USD | 30.16 | $1.51 0.21 USD | |
| YUANLI 300174.SZ | $14.9 2.07 USD |
+0.34
|
$5.43B 754.55M USD | $3.83M 532.4K USD | $14.79 2.06 USD | $15.02 2.09 USD | $5.43B 754.55M USD | 21.28 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.82 3.73 USD |
+0.45
|
$5.36B 745.83M USD | $2.61M 362.89K USD | $26.49 3.68 USD | $27.16 3.78 USD | $5.36B 745.83M USD | 35.75 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.97 4.17 USD |
-6.64
|
$5.33B 741.32M USD | $20.1M 2.79M USD | $29.92 4.16 USD | $31.52 4.38 USD | $5.33B 741.32M USD | 46.82 | $0.64 0.09 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.89 1.93 USD |
-1.98
|
$5.31B 738.97M USD | $6.01M 836.3K USD | $13.75 1.91 USD | $14.28 1.99 USD | $5.31B 738.97M USD | 66.14 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.43 2.56 USD |
-0.16
|
$5.3B 736.46M USD | $4.66M 647.63K USD | $18.15 2.52 USD | $18.5 2.57 USD | $5.3B 736.46M USD | 0 | -$0.08 -0.01 USD | |
| WOTE 002886.SZ | $19.99 2.78 USD |
+1.52
|
$5.26B 731.57M USD | $14.26M 1.98M USD | $19.54 2.72 USD | $20.18 2.81 USD | $5.26B 731.57M USD | 142.78 | $0.14 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.37 1.16 USD |
+1.09
|
$5.23B 726.9M USD | $5.45M 757.9K USD | $8.21 1.14 USD | $8.37 1.16 USD | $5.23B 726.9M USD | 29.89 | $0.28 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.7 0.65 USD |
0
|
$5.22B 725.37M USD | $12.1M 1.68M USD | $4.65 0.65 USD | $4.72 0.66 USD | $5.22B 725.37M USD | 235.00 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.28 3.38 USD |
+3.23
|
$5.21B 724.61M USD | $7.02M 976.33K USD | $23.18 3.22 USD | $24.48 3.4 USD | $5.21B 724.61M USD | 97.12 | $0.25 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.09 3.63 USD |
-4.43
|
$5.21B 723.92M USD | $4.26M 592.18K USD | $25.63 3.56 USD | $26.9 3.74 USD | $5.21B 723.92M USD | 36.23 | $0.72 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.16 0.3 USD |
-1.37
|
$5.13B 713.59M USD | $20.76M 2.89M USD | $2.14 0.3 USD | $2.19 0.3 USD | $5.13B 713.59M USD | 0 | -$0.33 -0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.31 1.71 USD |
+7.6
|
$5.13B 712.67M USD | $64.62M 8.99M USD | $11.8 1.64 USD | $12.58 1.75 USD | $5.13B 712.67M USD | 27.97 | $0.44 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.66 2.46 USD |
-1.94
|
$5.09B 707.19M USD | $5.95M 827.87K USD | $17.41 2.42 USD | $17.97 2.5 USD | $5.09B 707.19M USD | 76.78 | $0.23 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.4 2.14 USD |
+0.52
|
$5.07B 704.78M USD | $9.38M 1.3M USD | $15.16 2.11 USD | $15.42 2.14 USD | $5.07B 704.78M USD | 35.81 | $0.43 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.4 1.72 USD |
-1.51
|
$5.07B 704.68M USD | $8.8M 1.22M USD | $12.28 1.71 USD | $12.6 1.75 USD | $5.07B 704.68M USD | 16.53 | $0.75 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.04 3.9 USD |
+1.74
|
$5.04B 701.26M USD | $2.51M 349.15K USD | $27.44 3.82 USD | $28.3 3.93 USD | $5.04B 701.26M USD | 47.52 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.74 0.66 USD |
-0.84
|
$5.04B 701.05M USD | $45.01M 6.26M USD | $4.71 0.65 USD | $4.79 0.67 USD | $5.04B 701.05M USD | 59.25 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}