국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (180)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (101)
화학약품 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $58.29 8.1 USD |
+2.33
|
$183.02B 25.45B USD | $227.3K 31.6K USD | $58.03 8.07 USD | $58.03 8.07 USD | $183.02B 25.45B USD | 15.29 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.62 2.17 USD |
+0.58
|
$114.55B 15.93B USD | $20.68M 2.88M USD | $15.37 2.14 USD | $15.7 2.18 USD | $114.55B 15.93B USD | 15.46 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.79 1.22 USD |
+0.92
|
$89B 12.38B USD | $107.4K 14.93K USD | $8.67 1.21 USD | $8.83 1.23 USD | $89B 12.38B USD | 109.87 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.02 3.76 USD |
+1.08
|
$72.95B 10.14B USD | $20.14M 2.8M USD | $26.67 3.71 USD | $27.19 3.78 USD | $72.95B 10.14B USD | 29.36 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.61 2.59 USD |
-0.32
|
$62.69B 8.72B USD | $162.9K 22.65K USD | $18.4 2.56 USD | $18.77 2.61 USD | $62.69B 8.72B USD | 9.44 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.33 7.14 USD |
-1.84
|
$61.82B 8.6B USD | $2.27M 315.89K USD | $51.1 7.11 USD | $52.2 7.26 USD | $61.82B 8.6B USD | 41.06 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.15 4.47 USD |
+1.32
|
$59.41B 8.26B USD | $21.07M 2.93M USD | $31.57 4.39 USD | $32.29 4.49 USD | $59.41B 8.26B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.61 0.78 USD |
+1.08
|
$47.34B 6.58B USD | $343.7K 47.79K USD | $5.61 0.78 USD | $5.61 0.78 USD | $47.34B 6.58B USD | 15.16 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.05 2.93 USD |
-0.43
|
$44.69B 6.21B USD | $28K 3.89K USD | $21 2.92 USD | $21 2.92 USD | $44.69B 6.21B USD | 12.60 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.23 4.2 USD |
+1.41
|
$44.65B 6.21B USD | $84.1K 11.69K USD | $29.62 4.12 USD | $30.35 4.22 USD | $44.65B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.92 2.35 USD |
+0.18
|
$40.38B 5.61B USD | $27.8K 3.87K USD | $16.75 2.33 USD | $16.97 2.36 USD | $40.38B 5.61B USD | 21.41 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.7 2.46 USD |
+0.11
|
$37.83B 5.26B USD | $13.76M 1.91M USD | $17.38 2.42 USD | $17.86 2.48 USD | $37.83B 5.26B USD | 30.51 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $50.96 7.09 USD |
+0.51
|
$36.76B 5.11B USD | $528 73.41 USD | $50.77 7.06 USD | $50.77 7.06 USD | $36.76B 5.11B USD | 57.25 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.28 1.01 USD |
+2.25
|
$36.13B 5.02B USD | $146K 20.3K USD | $7.05 0.98 USD | $7.35 1.02 USD | $36.13B 5.02B USD | 17.75 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.32 4.63 USD |
+2.71
|
$35.36B 4.92B USD | $611.5K 85.03K USD | $32.45 4.51 USD | $34.34 4.77 USD | $35.36B 4.92B USD | 476.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.37 2.55 USD |
+0.82
|
$35.17B 4.89B USD | $56.5K 7.86K USD | $18.15 2.52 USD | $18.39 2.56 USD | $35.17B 4.89B USD | 68.03 | $0.27 0.04 USD | |
| CTYC 600378.SS | $26.18 3.64 USD |
+0.04
|
$33.77B 4.7B USD | $24.6K 3.42K USD | $26.26 3.65 USD | $26.26 3.65 USD | $33.77B 4.7B USD | 27.55 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.29 1.71 USD |
+1.65
|
$33.1B 4.6B USD | $112.5K 15.64K USD | $12.27 1.71 USD | $12.27 1.71 USD | $33.1B 4.6B USD | 8.41 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.9 1.38 USD |
+0.51
|
$32.21B 4.48B USD | $16.93M 2.35M USD | $9.79 1.36 USD | $9.94 1.38 USD | $32.21B 4.48B USD | 14.34 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
+0.27
|
$31.35B 4.36B USD | $43.6K 6.06K USD | $11 1.53 USD | $11 1.53 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.11 4.6 USD |
-0.18
|
$31.03B 4.31B USD | $5.1K 709.12 USD | $32.87 4.57 USD | $33.4 4.64 USD | $31.03B 4.31B USD | 21.92 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.78 6.64 USD |
+0.31
|
$29.17B 4.06B USD | $38.4K 5.34K USD | $47.66 6.63 USD | $47.66 6.63 USD | $29.17B 4.06B USD | 28.44 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.97 1.53 USD |
-0.09
|
$28.92B 4.02B USD | $181.5K 25.24K USD | $10.93 1.52 USD | $10.93 1.52 USD | $28.92B 4.02B USD | 29.64 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.42 1.59 USD |
-0.17
|
$27.28B 3.79B USD | $48.5K 6.74K USD | $11.3 1.57 USD | $11.48 1.6 USD | $27.28B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.65 3.98 USD |
+0.17
|
$26.88B 3.74B USD | $48.4K 6.73K USD | $28.51 3.96 USD | $28.92 4.02 USD | $26.88B 3.74B USD | 46.96 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $10.01 1.39 USD |
+0.7
|
$26.85B 3.73B USD | $6.85M 953.03K USD | $9.88 1.37 USD | $10.02 1.39 USD | $26.85B 3.73B USD | 19.25 | $0.52 0.07 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.49 3.54 USD |
-0.27
|
$26.75B 3.72B USD | $7.49M 1.04M USD | $25.15 3.5 USD | $25.85 3.59 USD | $26.75B 3.72B USD | 35.90 | $0.71 0.1 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.6 6.76 USD |
+1.65
|
$25.61B 3.56B USD | $1.8K 250.28 USD | $48.5 6.74 USD | $48.5 6.74 USD | $25.61B 3.56B USD | 65.67 | $0.74 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.59 4.25 USD |
+0.63
|
$25.43B 3.54B USD | $306.14K 42.57K USD | $30.1 4.19 USD | $31.08 4.32 USD | $25.43B 3.54B USD | 34.37 | $0.89 0.12 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.95 2.08 USD |
+1.49
|
$25.09B 3.49B USD | $99.1K 13.78K USD | $14.73 2.05 USD | $15.38 2.14 USD | $25.09B 3.49B USD | 24.11 | $0.62 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.02 4.45 USD |
-0.4
|
$24.14B 3.36B USD | $15.5K 2.16K USD | $31.82 4.42 USD | $32.4 4.51 USD | $24.14B 3.36B USD | 24.44 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.18 6.42 USD |
+1.07
|
$24.12B 3.35B USD | $4.5K 625.7 USD | $45.4 6.31 USD | $47 6.54 USD | $24.12B 3.35B USD | 67.91 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.28 6.43 USD |
+0.83
|
$23.49B 3.27B USD | $2.43M 337.92K USD | $45.61 6.34 USD | $46.7 6.49 USD | $23.49B 3.27B USD | 28.92 | $1.6 0.22 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.6 6.76 USD |
-0.43
|
$23.41B 3.25B USD | $5.47K 760.29 USD | $48.58 6.75 USD | $48.58 6.75 USD | $23.41B 3.25B USD | 810.00 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.7 4.27 USD |
+0.39
|
$23.33B 3.24B USD | $25.5K 3.55K USD | $30.33 4.22 USD | $31.1 4.32 USD | $23.33B 3.24B USD | 25.37 | $1.21 0.17 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.41 3.81 USD |
+0.11
|
$23.2B 3.23B USD | $11.53M 1.6M USD | $27.25 3.79 USD | $28.34 3.94 USD | $23.2B 3.23B USD | 24.25 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.71 2.88 USD |
+0.29
|
$22.85B 3.18B USD | $9.13M 1.27M USD | $20.55 2.86 USD | $20.75 2.89 USD | $22.85B 3.18B USD | 15.45 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
+0.83
|
$22.33B 3.1B USD | $47.3K 6.58K USD | $6.04 0.84 USD | $6.1 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $32.02 4.45 USD |
+1.14
|
$22.13B 3.08B USD | $86.2K 11.99K USD | $31.55 4.39 USD | $32.42 4.51 USD | $22.13B 3.08B USD | 74.46 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.47 1.59 USD |
+0.61
|
$21.67B 3.01B USD | $25.76M 3.58M USD | $11.34 1.58 USD | $11.54 1.6 USD | $21.67B 3.01B USD | 40.96 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.96 1.52 USD |
+0.37
|
$20.94B 2.91B USD | $244.8K 34.04K USD | $10.86 1.51 USD | $10.98 1.53 USD | $20.94B 2.91B USD | 11.18 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.76 0.66 USD |
+1.28
|
$20.37B 2.83B USD | $110K 15.29K USD | $4.74 0.66 USD | $4.74 0.66 USD | $20.37B 2.83B USD | 119.00 | $0.04 0.005 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.16 2.11 USD |
-0.46
|
$20.25B 2.82B USD | $14.7K 2.04K USD | $15.11 2.1 USD | $15.27 2.12 USD | $20.25B 2.82B USD | 79.78 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.25 0.73 USD |
+1.35
|
$19.63B 2.73B USD | $148.2K 20.61K USD | $5.16 0.72 USD | $5.25 0.73 USD | $19.63B 2.73B USD | 12.20 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.16 4.47 USD |
+0.28
|
$19.26B 2.68B USD | $11.1K 1.54K USD | $32.16 4.47 USD | $32.16 4.47 USD | $19.26B 2.68B USD | 36.13 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.39 1.44 USD |
-0.29
|
$19.18B 2.67B USD | $26.2K 3.64K USD | $10.27 1.43 USD | $10.43 1.45 USD | $19.18B 2.67B USD | 38.48 | $0.27 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.56 4.67 USD |
+0.27
|
$18.18B 2.53B USD | $15.67M 2.18M USD | $33.01 4.59 USD | $34.07 4.74 USD | $18.18B 2.53B USD | 119.85 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.49 1.6 USD |
+2.41
|
$17.52B 2.44B USD | $59K 8.2K USD | $11.41 1.59 USD | $11.41 1.59 USD | $17.52B 2.44B USD | 15.11 | $0.76 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.29 2.4 USD |
+0.17
|
$17.24B 2.4B USD | $11.49M 1.6M USD | $17.13 2.38 USD | $17.4 2.42 USD | $17.24B 2.4B USD | 27.88 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.98 8.06 USD |
-1.31
|
$17.16B 2.39B USD | $6.4K 889.88 USD | $57.46 7.99 USD | $59 8.2 USD | $17.16B 2.39B USD | 21.87 | $2.65 0.37 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.04 3.48 USD |
+0.2
|
$17.01B 2.36B USD | $29.41M 4.09M USD | $24.82 3.45 USD | $25.43 3.54 USD | $17.01B 2.36B USD | 0 | -$1.52 -0.2 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
+0.71
|
$16.88B 2.35B USD | $41.7K 5.8K USD | $4.26 0.59 USD | $4.26 0.59 USD | $16.88B 2.35B USD | 53.12 | $0.08 0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.35 0.6 USD |
0
|
$16.84B 2.34B USD | $38.82M 5.4M USD | $4.3 0.6 USD | $4.38 0.61 USD | $16.84B 2.34B USD | 27.18 | $0.16 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.46 1.04 USD |
+1.5
|
$16.81B 2.34B USD | $42.9M 5.96M USD | $7.3 1.02 USD | $7.53 1.05 USD | $16.81B 2.34B USD | 0 | -$0.12 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.15 5.03 USD |
-0.11
|
$15.9B 2.21B USD | $14.58M 2.03M USD | $35.75 4.97 USD | $37.39 5.2 USD | $15.9B 2.21B USD | 38.45 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
+0.57
|
$15.45B 2.15B USD | $73.82M 10.26M USD | $1.73 0.24 USD | $1.76 0.24 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.04 2.51 USD |
-1.2
|
$15.25B 2.12B USD | $33.2K 4.62K USD | $17.93 2.49 USD | $18.29 2.54 USD | $15.25B 2.12B USD | 18.79 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.14 1.69 USD |
-0.49
|
$15.06B 2.09B USD | $4.6K 639.6 USD | $12.06 1.68 USD | $12.21 1.7 USD | $15.06B 2.09B USD | 20.57 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
+0.94
|
$15.03B 2.09B USD | $116.2K 16.16K USD | $5.32 0.74 USD | $5.41 0.75 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.49 0.76 USD |
-0.54
|
$14.54B 2.02B USD | $36.3K 5.05K USD | $5.44 0.76 USD | $5.55 0.77 USD | $14.54B 2.02B USD | 16.14 | $0.34 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.22 1 USD |
+0.7
|
$14.54B 2.02B USD | $12.3K 1.71K USD | $7.21 1 USD | $7.21 1 USD | $14.54B 2.02B USD | 16.79 | $0.43 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.72 1.49 USD |
-1.47
|
$14.4B 2B USD | $83.5K 11.61K USD | $10.63 1.48 USD | $10.9 1.52 USD | $14.4B 2B USD | 48.72 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.78
|
$2B — | $5K — | $0.51 — | $0.51 — | $2B — | 8.53 | $0.06 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.01 1.67 USD |
+0.33
|
$14.3B 1.99B USD | $44.1K 6.13K USD | $11.91 1.66 USD | $12.08 1.68 USD | $14.3B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25 3.48 USD |
+0.56
|
$14.21B 1.98B USD | $21.5K 2.99K USD | $24.44 3.4 USD | $25.34 3.52 USD | $14.21B 1.98B USD | 20.66 | $1.21 0.17 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.86 1.09 USD |
+3.29
|
$13.84B 1.92B USD | $198.77M 27.64M USD | $7.36 1.02 USD | $7.88 1.1 USD | $13.84B 1.92B USD | 131.00 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.4 3.81 USD |
-2.39
|
$13.82B 1.92B USD | $9.3K 1.29K USD | $27.28 3.79 USD | $27.28 3.79 USD | $13.82B 1.92B USD | 46.44 | $0.59 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.66 3.57 USD |
-0.04
|
$13.67B 1.9B USD | $34.2K 4.76K USD | $25.44 3.54 USD | $25.78 3.58 USD | $13.67B 1.9B USD | 8.69 | $2.95 0.41 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.68 0.65 USD |
+1.52
|
$13.3B 1.85B USD | $87K 12.1K USD | $4.58 0.64 USD | $4.71 0.65 USD | $13.3B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.45 1.59 USD |
+1.51
|
$13.2B 1.83B USD | $78.8K 10.96K USD | $11.18 1.55 USD | $11.48 1.6 USD | $13.2B 1.83B USD | 40.89 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.13 2.8 USD |
-0.54
|
$13.19B 1.83B USD | $3.2K 444.94 USD | $20.24 2.81 USD | $20.24 2.81 USD | $13.19B 1.83B USD | 335.50 | $0.06 0.008 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $5.03 0.7 USD |
+2.03
|
$13.03B 1.81B USD | $453.4K 63.04K USD | $4.91 0.68 USD | $5.04 0.7 USD | $13.03B 1.81B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.35 5.89 USD |
+0.81
|
$12.91B 1.79B USD | $10.4K 1.45K USD | $41.94 5.83 USD | $42.95 5.97 USD | $12.91B 1.79B USD | 105.87 | $0.4 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.72 3.3 USD |
+0.3
|
$12.78B 1.78B USD | $11.2K 1.56K USD | $23.48 3.26 USD | $23.82 3.31 USD | $12.78B 1.78B USD | 13.10 | $1.81 0.25 USD | |
| GHNM 600301.SS | $19.93 2.77 USD |
+0.1
|
$12.61B 1.75B USD | $33K 4.59K USD | $19.81 2.75 USD | $19.81 2.75 USD | $12.61B 1.75B USD | 18.62 | $1.07 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.59 6.06 USD |
+1.32
|
$12.57B 1.75B USD | $20.4K 2.84K USD | $43.3 6.02 USD | $44.07 6.13 USD | $12.57B 1.75B USD | 32.52 | $1.34 0.19 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.14 1.13 USD |
+1.37
|
$12.03B 1.67B USD | $246.87M 34.33M USD | $7.87 1.09 USD | $8.4 1.17 USD | $12.03B 1.67B USD | 407.00 | $0.02 0.002 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+0.37
|
$11.99B 1.67B USD | $33.85M 4.71M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.43 1.17 USD |
+0.36
|
$11.73B 1.63B USD | $28.9K 4.02K USD | $8.42 1.17 USD | $8.42 1.17 USD | $11.73B 1.63B USD | 10.67 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.49 1.46 USD |
-0.94
|
$11.68B 1.62B USD | $58.6K 8.15K USD | $10.41 1.45 USD | $10.58 1.47 USD | $11.68B 1.62B USD | 65.56 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.73 2.05 USD |
-0.41
|
$11.52B 1.6B USD | $37.6K 5.23K USD | $14.59 2.03 USD | $14.87 2.07 USD | $11.52B 1.6B USD | 47.51 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.46 1.04 USD |
+0.67
|
$11.09B 1.54B USD | $13.3K 1.85K USD | $7.35 1.02 USD | $7.5 1.04 USD | $11.09B 1.54B USD | 0 | -$0.34 -0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.4 2.98 USD |
-1.47
|
$11.06B 1.54B USD | $38.6K 5.37K USD | $21.51 2.99 USD | $21.51 2.99 USD | $11.06B 1.54B USD | 22.06 | $0.97 0.13 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.56 2.3 USD |
-2.76
|
$11B 1.53B USD | $4.35M 604.94K USD | $16.48 2.29 USD | $17.03 2.37 USD | $11B 1.53B USD | 828.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.37 2 USD |
+10.03
|
$10.96B 1.52B USD | $4.2M 584.15K USD | $15 2.09 USD | $15 2.09 USD | $10.96B 1.52B USD | 1437.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.78
|
$1.52B — | $4.72M — | $0.28 — | $0.2899 — | $1.52B — | 0 | $0 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.94 1.66 USD |
+0.67
|
$10.93B 1.52B USD | $8.8K 1.22K USD | $11.77 1.64 USD | $11.95 1.66 USD | $10.93B 1.52B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.41 3.12 USD |
-0.27
|
$10.57B 1.47B USD | $13.6K 1.89K USD | $22.38 3.11 USD | $22.38 3.11 USD | $10.57B 1.47B USD | 27.32 | $0.82 0.11 USD | |
| PhiChem Corporation 300398.SZ | $19.92 2.77 USD |
-1.29
|
$10.56B 1.47B USD | $199.7K 27.77K USD | $19.66 2.73 USD | $20.22 2.81 USD | $10.56B 1.47B USD | 33.76 | $0.59 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.75 3.44 USD |
-2.29
|
$10.49B 1.46B USD | $13.06M 1.82M USD | $24.6 3.42 USD | $25.17 3.5 USD | $10.49B 1.46B USD | 154.68 | $0.16 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.12 0.99 USD |
+0.56
|
$10.48B 1.46B USD | $8.56M 1.19M USD | $7.04 0.98 USD | $7.14 0.99 USD | $10.48B 1.46B USD | 22.25 | $0.32 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.96 2.36 USD |
+3.67
|
$10.45B 1.45B USD | $26.1K 3.63K USD | $16.19 2.25 USD | $17.39 2.42 USD | $10.45B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.29 1.57 USD |
-0.35
|
$10.4B 1.45B USD | $14.4K 2K USD | $11.19 1.56 USD | $11.36 1.58 USD | $10.4B 1.45B USD | 19.13 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $55.87 7.77 USD |
+1.8
|
$10.38B 1.44B USD | $2.9K 403.23 USD | $55.75 7.75 USD | $55.75 7.75 USD | $10.38B 1.44B USD | 39.62 | $1.41 0.2 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.21 1.56 USD |
-1.23
|
$10.37B 1.44B USD | $30.1K 4.19K USD | $11.18 1.55 USD | $11.38 1.58 USD | $10.37B 1.44B USD | 0 | -$0.53 -0.07 USD | |
| SANYOU CHEM IND 600409.SS | $5 0.7 USD |
+0.6
|
$10.32B 1.44B USD | $167.8K 23.33K USD | $4.99 0.69 USD | $4.99 0.69 USD | $10.32B 1.44B USD | 26.31 | $0.19 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.06 1.54 USD |
-0.09
|
$10.29B 1.43B USD | $24.6K 3.42K USD | $10.96 1.52 USD | $11.1 1.54 USD | $10.29B 1.43B USD | 46.08 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
-0.36
|
$10.28B 1.43B USD | $96.9K 13.47K USD | $5.5 0.76 USD | $5.55 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.63 1.2 USD |
+2.62
|
$10.08B 1.4B USD | $95.7K 13.31K USD | $8.55 1.19 USD | $8.55 1.19 USD | $10.08B 1.4B USD | 41.09 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.38 1.3 USD |
+0.21
|
$10.05B 1.4B USD | $25.5K 3.55K USD | $9.38 1.3 USD | $9.38 1.3 USD | $10.05B 1.4B USD | 16.45 | $0.57 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}