국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.16 2.66 USD |
+0.84
|
CN¥134.87B 18.75B USD | CN¥24.08M 3.35M USD | CN¥19.10 2.66 USD | CN¥19.60 2.73 USD | CN¥134.87B 18.75B USD | 19.55 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥64.18 8.92 USD |
+2.7
|
CN¥134.57B 18.71B USD | CN¥74.66M 10.38M USD | CN¥61.68 8.58 USD | CN¥64.65 8.99 USD | CN¥134.57B 18.71B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.31 2.55 USD |
+1.44
|
CN¥134.27B 18.67B USD | CN¥31.98M 4.45M USD | CN¥17.96 2.5 USD | CN¥18.36 2.55 USD | CN¥134.27B 18.67B USD | 12.45 | CN¥1.47 0.2 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥79.80 11.1 USD |
+6.56
|
CN¥125.30B 17.42B USD | CN¥20.00M 2.78M USD | CN¥74.20 10.32 USD | CN¥79.66 11.08 USD | CN¥125.30B 17.42B USD | 36.10 | CN¥2.21 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.50 5.08 USD |
+1.96
|
CN¥98.54B 13.7B USD | CN¥17.92M 2.49M USD | CN¥35.67 4.96 USD | CN¥36.51 5.08 USD | CN¥98.54B 13.7B USD | 24.82 | CN¥1.47 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.82 1.37 USD |
+1.66
|
CN¥98.10B 13.64B USD | CN¥35.81M 4.98M USD | CN¥9.62 1.34 USD | CN¥9.94 1.38 USD | CN¥98.10B 13.64B USD | 122.75 | CN¥0.08 0.01 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.88 4.15 USD |
+0.64
|
CN¥63.44B 8.82B USD | CN¥19.53M 2.72M USD | CN¥29.60 4.12 USD | CN¥30.20 4.2 USD | CN¥63.44B 8.82B USD | 19.65 | CN¥1.52 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.40 7.15 USD |
+0.74
|
CN¥60.77B 8.45B USD | CN¥5.83M 810.56K USD | CN¥50.64 7.04 USD | CN¥51.69 7.19 USD | CN¥60.77B 8.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.04 4.59 USD |
-3.48
|
CN¥55.45B 7.71B USD | CN¥58.41M 8.12M USD | CN¥33.00 4.59 USD | CN¥35.01 4.87 USD | CN¥55.45B 7.71B USD | 31.46 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.82 0.67 USD |
+1.26
|
CN¥40.67B 5.66B USD | CN¥58.65M 8.15M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥40.67B 5.66B USD | 12.05 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.18 4.2 USD |
+1.07
|
CN¥38.93B 5.41B USD | CN¥5.84M 812.08K USD | CN¥29.71 4.13 USD | CN¥30.35 4.22 USD | CN¥38.93B 5.41B USD | 26.47 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.60 4.67 USD |
+2.5
|
CN¥37.07B 5.15B USD | CN¥20.50M 2.85M USD | CN¥32.40 4.51 USD | CN¥33.84 4.71 USD | CN¥37.07B 5.15B USD | 23.33 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.22 8.1 USD |
+1.91
|
CN¥35.54B 4.94B USD | CN¥4.82M 669.69K USD | CN¥57.00 7.93 USD | CN¥58.52 8.14 USD | CN¥35.54B 4.94B USD | 19.73 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.31 6.72 USD |
+2.24
|
CN¥34.85B 4.85B USD | CN¥2.72M 377.62K USD | CN¥47.20 6.56 USD | CN¥48.46 6.74 USD | CN¥34.85B 4.85B USD | 52.51 | CN¥0.92 0.13 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.01 4.03 USD |
+1.58
|
CN¥34.53B 4.8B USD | CN¥88.73M 12.34M USD | CN¥28.12 3.91 USD | CN¥29.25 4.07 USD | CN¥34.53B 4.8B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.74 8.45 USD |
+1.57
|
CN¥30.84B 4.29B USD | CN¥4.36M 606.84K USD | CN¥59.04 8.21 USD | CN¥61.16 8.5 USD | CN¥30.84B 4.29B USD | 36.81 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥33.30 4.63 USD |
+4.19
|
CN¥30.48B 4.24B USD | CN¥90.34M 12.56M USD | CN¥31.03 4.31 USD | CN¥33.78 4.7 USD | CN¥30.48B 4.24B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.14 0.99 USD |
+1.85
|
CN¥26.54B 3.69B USD | CN¥29.58M 4.11M USD | CN¥7.00 0.97 USD | CN¥7.19 1 USD | CN¥26.54B 3.69B USD | 24.62 | CN¥0.29 0.04 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.05 2.37 USD |
+2.65
|
CN¥25.99B 3.61B USD | CN¥11.75M 1.63M USD | CN¥16.61 2.31 USD | CN¥17.25 2.4 USD | CN¥25.99B 3.61B USD | 21.04 | CN¥0.81 0.11 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.92 5.69 USD |
+0.05
|
CN¥25.88B 3.6B USD | CN¥9.89M 1.38M USD | CN¥39.90 5.55 USD | CN¥41.63 5.79 USD | CN¥25.88B 3.6B USD | 42.18 | CN¥0.97 0.13 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.53 4.24 USD |
+0.63
|
CN¥25.38B 3.53B USD | CN¥17.58M 2.44M USD | CN¥30.37 4.22 USD | CN¥31.14 4.33 USD | CN¥25.38B 3.53B USD | 46.96 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.49 2.57 USD |
+0.16
|
CN¥24.69B 3.43B USD | CN¥6.29M 875.09K USD | CN¥18.43 2.56 USD | CN¥18.64 2.59 USD | CN¥24.69B 3.43B USD | 84.04 | CN¥0.22 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.06 1.26 USD |
+1.46
|
CN¥24.30B 3.38B USD | CN¥6.64M 923.73K USD | CN¥8.87 1.23 USD | CN¥9.09 1.26 USD | CN¥24.30B 3.38B USD | 20.13 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.90 3.74 USD |
+0.79
|
CN¥22.77B 3.17B USD | CN¥11.18M 1.56M USD | CN¥26.84 3.73 USD | CN¥27.48 3.82 USD | CN¥22.77B 3.17B USD | 21.69 | CN¥1.24 0.17 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥22.02 3.06 USD |
-2.09
|
CN¥22.42B 3.12B USD | CN¥74.12M 10.31M USD | CN¥21.91 3.05 USD | CN¥23.00 3.2 USD | CN¥22.42B 3.12B USD | 88.07 | CN¥0.25 0.03 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.74 1.63 USD |
+2.62
|
CN¥21.67B 3.01B USD | CN¥37.91M 5.27M USD | CN¥11.36 1.58 USD | CN¥11.84 1.65 USD | CN¥21.67B 3.01B USD | 53.36 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.44 4.93 USD |
+0.17
|
CN¥21.54B 2.99B USD | CN¥7.33M 1.02M USD | CN¥34.63 4.82 USD | CN¥35.51 4.94 USD | CN¥21.54B 2.99B USD | 16.03 | CN¥2.21 0.31 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.05 3.2 USD |
+4.49
|
CN¥21.32B 2.96B USD | CN¥68.36M 9.51M USD | CN¥21.89 3.04 USD | CN¥23.49 3.27 USD | CN¥21.32B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.88 1.51 USD |
+1.59
|
CN¥20.56B 2.86B USD | CN¥25.27M 3.51M USD | CN¥10.68 1.48 USD | CN¥10.90 1.52 USD | CN¥20.56B 2.86B USD | 37.51 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.25 0.31 USD |
+3.69
|
CN¥19.87B 2.76B USD | CN¥168.13M 23.38M USD | CN¥2.16 0.3 USD | CN¥2.25 0.31 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.49 3.82 USD |
+3.38
|
CN¥19.54B 2.72B USD | CN¥30.35M 4.22M USD | CN¥26.24 3.65 USD | CN¥27.49 3.82 USD | CN¥19.54B 2.72B USD | 54.97 | CN¥0.50 0.07 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.07 1.96 USD |
+0.29
|
CN¥18.97B 2.64B USD | CN¥44.02M 6.12M USD | CN¥13.78 1.92 USD | CN¥14.16 1.97 USD | CN¥18.97B 2.64B USD | 140.69 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.87 0.68 USD |
+3.62
|
CN¥18.54B 2.58B USD | CN¥58.11M 8.08M USD | CN¥4.70 0.65 USD | CN¥4.90 0.68 USD | CN¥18.54B 2.58B USD | 40.58 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥33.33 4.63 USD |
-0.71
|
CN¥16.71B 2.32B USD | CN¥87.30M 12.14M USD | CN¥32.41 4.51 USD | CN¥33.89 4.71 USD | CN¥16.71B 2.32B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥71.11 9.89 USD |
-0.28
|
CN¥16.55B 2.3B USD | CN¥9.33M 1.3M USD | CN¥69.62 9.68 USD | CN¥72.00 10.01 USD | CN¥16.55B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥61.66 8.57 USD |
+0.24
|
CN¥16.13B 2.24B USD | CN¥8.14M 1.13M USD | CN¥60.28 8.38 USD | CN¥62.39 8.67 USD | CN¥16.13B 2.24B USD | 106.31 | CN¥0.58 0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.42 1.03 USD |
+1.78
|
CN¥15.75B 2.19B USD | CN¥9.70M 1.35M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥15.75B 2.19B USD | 24.73 | CN¥0.30 0.04 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥34.66 4.82 USD |
+2.64
|
CN¥15.24B 2.12B USD | CN¥23.43M 3.26M USD | CN¥34.15 4.75 USD | CN¥35.59 4.95 USD | CN¥15.24B 2.12B USD | 36.48 | CN¥0.95 0.13 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥14.98B 2.08B USD | CN¥12.77M 1.78M USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥14.98B 2.08B USD | 75.40 | CN¥0.05 0.006 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.09 2.93 USD |
-3.12
|
CN¥14.66B 2.04B USD | CN¥107.38M 14.93M USD | CN¥20.68 2.88 USD | CN¥21.34 2.97 USD | CN¥14.66B 2.04B USD | 234.33 | CN¥0.09 0.01 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
+0.6
|
$2.03B — | $139.60K — | $0.50 — | $0.50 — | $2.03B — | 12.52 | $0.04 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.60 1.75 USD |
+1.37
|
CN¥14.02B 1.95B USD | CN¥9.28M 1.29M USD | CN¥12.44 1.73 USD | CN¥12.71 1.77 USD | CN¥14.02B 1.95B USD | 54.78 | CN¥0.23 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.77 1.64 USD |
+0.77
|
CN¥13.61B 1.89B USD | CN¥9.16M 1.27M USD | CN¥11.60 1.61 USD | CN¥11.81 1.64 USD | CN¥13.61B 1.89B USD | 17.05 | CN¥0.69 0.1 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.49 2.01 USD |
+1.12
|
CN¥13.37B 1.86B USD | CN¥20.31M 2.82M USD | CN¥14.31 1.99 USD | CN¥14.55 2.02 USD | CN¥13.37B 1.86B USD | 53.66 | CN¥0.27 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.80 3.59 USD |
+0.66
|
CN¥13.18B 1.83B USD | CN¥4.51M 627.56K USD | CN¥25.53 3.55 USD | CN¥25.96 3.61 USD | CN¥13.18B 1.83B USD | 18.97 | CN¥1.36 0.19 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥50.75 7.06 USD |
+3.05
|
CN¥13.18B 1.83B USD | CN¥24.24M 3.37M USD | CN¥47.89 6.66 USD | CN¥52.04 7.24 USD | CN¥13.18B 1.83B USD | 74.63 | CN¥0.68 0.09 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.03 0.84 USD |
+1.17
|
CN¥12.48B 1.73B USD | CN¥25.83M 3.59M USD | CN¥5.93 0.82 USD | CN¥6.06 0.84 USD | CN¥12.48B 1.73B USD | 23.19 | CN¥0.26 0.04 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.89 2.63 USD |
+0.96
|
CN¥12.47B 1.73B USD | CN¥6.88M 956K USD | CN¥18.74 2.61 USD | CN¥18.92 2.63 USD | CN¥12.47B 1.73B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.65 0.65 USD |
+1.53
|
CN¥12.04B 1.67B USD | CN¥23.54M 3.27M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.98 5.98 USD |
+1.51
|
CN¥12.04B 1.67B USD | CN¥12.96M 1.8M USD | CN¥42.30 5.88 USD | CN¥43.30 6.02 USD | CN¥12.04B 1.67B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥28.37 3.94 USD |
+5.86
|
CN¥11.93B 1.66B USD | CN¥49.25M 6.85M USD | CN¥26.81 3.73 USD | CN¥28.80 4 USD | CN¥11.93B 1.66B USD | 101.32 | CN¥0.28 0.04 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.87 2.9 USD |
+1.8
|
CN¥11.86B 1.65B USD | CN¥7.85M 1.09M USD | CN¥20.38 2.83 USD | CN¥20.99 2.92 USD | CN¥11.86B 1.65B USD | 21.51 | CN¥0.97 0.13 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.05 1.12 USD |
+2.16
|
CN¥11.80B 1.64B USD | CN¥19.79M 2.75M USD | CN¥7.88 1.1 USD | CN¥8.08 1.12 USD | CN¥11.80B 1.64B USD | 0 | CN¥0.00 0 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.88 1.65 USD |
+1.37
|
CN¥11.49B 1.6B USD | CN¥42.79M 5.95M USD | CN¥11.48 1.6 USD | CN¥12.01 1.67 USD | CN¥11.49B 1.6B USD | 99.00 | CN¥0.12 0.02 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.05 3.2 USD |
+2.13
|
CN¥11.48B 1.6B USD | CN¥12.58M 1.75M USD | CN¥22.64 3.15 USD | CN¥23.19 3.22 USD | CN¥11.48B 1.6B USD | 16.11 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.36 1.16 USD |
+0.12
|
CN¥11.34B 1.58B USD | CN¥11.66M 1.62M USD | CN¥8.30 1.15 USD | CN¥8.41 1.17 USD | CN¥11.34B 1.58B USD | 10.71 | CN¥0.78 0.11 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.42 0.89 USD |
+2.23
|
CN¥11.31B 1.57B USD | CN¥37.53M 5.22M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥11.31B 1.57B USD | 321.00 | CN¥0.02 0.002 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.23 1.01 USD |
+3.88
|
CN¥10.73B 1.49B USD | CN¥74.01M 10.29M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥10.73B 1.49B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.01 3.48 USD |
-0.28
|
CN¥10.10B 1.4B USD | CN¥4.44M 617.42K USD | CN¥24.98 3.47 USD | CN¥25.50 3.55 USD | CN¥10.10B 1.4B USD | 67.59 | CN¥0.37 0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.24 5.6 USD |
-1.54
|
CN¥9.98B 1.39B USD | CN¥6.19M 860.5K USD | CN¥39.66 5.51 USD | CN¥41.69 5.8 USD | CN¥9.98B 1.39B USD | 64.90 | CN¥0.62 0.09 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.88 0.82 USD |
+0.17
|
CN¥9.64B 1.34B USD | CN¥10.31M 1.43M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥9.64B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
+0.47
|
$1.32B — | $605.30K — | $0.64 — | $0.65 — | $1.32B — | 6.42 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.79 2.47 USD |
+0.68
|
CN¥9.48B 1.32B USD | CN¥3.70M 514.85K USD | CN¥17.68 2.46 USD | CN¥17.86 2.48 USD | CN¥9.48B 1.32B USD | 9.07 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.12 1.69 USD |
+2.02
|
CN¥9.39B 1.31B USD | CN¥15.95M 2.22M USD | CN¥11.88 1.65 USD | CN¥12.24 1.7 USD | CN¥9.39B 1.31B USD | 36.72 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.66 2.32 USD |
+1.65
|
CN¥9.15B 1.27B USD | CN¥12.09M 1.68M USD | CN¥16.39 2.28 USD | CN¥16.75 2.33 USD | CN¥9.15B 1.27B USD | 43.84 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.47 2.01 USD |
+7.82
|
CN¥9.11B 1.27B USD | CN¥66.70M 9.27M USD | CN¥13.71 1.91 USD | CN¥14.75 2.05 USD | CN¥9.11B 1.27B USD | 40.19 | CN¥0.36 0.05 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.49 0.35 USD |
+2.47
|
CN¥8.95B 1.24B USD | CN¥19.20M 2.67M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.66 1.34 USD |
+0.21
|
CN¥8.28B 1.15B USD | CN¥8.07M 1.12M USD | CN¥9.60 1.33 USD | CN¥9.73 1.35 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.89 2.07 USD |
+0.68
|
CN¥8.19B 1.14B USD | CN¥2.57M 358.02K USD | CN¥14.79 2.06 USD | CN¥14.96 2.08 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.76 0.66 USD |
+1.28
|
CN¥8.13B 1.13B USD | CN¥11.58M 1.61M USD | CN¥4.68 0.65 USD | CN¥4.80 0.67 USD | CN¥8.13B 1.13B USD | 119.00 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.90 0.96 USD |
+1.17
|
CN¥8.06B 1.12B USD | CN¥3.60M 500.83K USD | CN¥6.79 0.94 USD | CN¥6.93 0.96 USD | CN¥8.06B 1.12B USD | 62.72 | CN¥0.11 0.02 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.03 0.98 USD |
0
|
CN¥7.97B 1.11B USD | CN¥14.26M 1.98M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥7.97B 1.11B USD | 234.33 | CN¥0.03 0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.98 0.69 USD |
+0.61
|
CN¥7.97B 1.11B USD | CN¥10.52M 1.46M USD | CN¥4.93 0.69 USD | CN¥4.98 0.69 USD | CN¥7.97B 1.11B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.17 1.41 USD |
+0.49
|
CN¥7.95B 1.11B USD | CN¥3.67M 509.89K USD | CN¥10.08 1.4 USD | CN¥10.19 1.42 USD | CN¥7.95B 1.11B USD | 15.40 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.70 0.51 USD |
+0.82
|
CN¥7.56B 1.05B USD | CN¥27.60M 3.84M USD | CN¥3.59 0.5 USD | CN¥3.70 0.51 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.50 5.77 USD |
+0.48
|
CN¥7.26B 1.01B USD | CN¥3.12M 434.41K USD | CN¥41.23 5.73 USD | CN¥42.20 5.87 USD | CN¥7.26B 1.01B USD | 112.16 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.16 2.11 USD |
+0.26
|
CN¥7.21B 1B USD | CN¥5.94M 826.02K USD | CN¥14.91 2.07 USD | CN¥15.19 2.11 USD | CN¥7.21B 1B USD | 58.30 | CN¥0.26 0.04 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.97 1.11 USD |
+0.5
|
CN¥7.06B 981.86M USD | CN¥45.20M 6.28M USD | CN¥7.83 1.09 USD | CN¥8.07 1.12 USD | CN¥7.06B 981.86M USD | 23.44 | CN¥0.34 0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.58 1.47 USD |
+9.98
|
CN¥6.86B 954.06M USD | CN¥64.40M 8.95M USD | CN¥9.76 1.36 USD | CN¥10.58 1.47 USD | CN¥6.86B 954.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.86 0.4 USD |
+1.78
|
CN¥6.80B 944.84M USD | CN¥13.18M 1.83M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥6.80B 944.84M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.35 1.86 USD |
+2.3
|
CN¥6.79B 944.34M USD | CN¥5.54M 769.61K USD | CN¥13.06 1.82 USD | CN¥13.39 1.86 USD | CN¥6.79B 944.34M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.99 1.39 USD |
+2.36
|
CN¥6.76B 940.12M USD | CN¥21.40M 2.98M USD | CN¥9.66 1.34 USD | CN¥10.08 1.4 USD | CN¥6.76B 940.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.30 2.41 USD |
+1.05
|
CN¥6.62B 920.38M USD | CN¥3.71M 516.49K USD | CN¥17.21 2.39 USD | CN¥17.39 2.42 USD | CN¥6.62B 920.38M USD | 82.38 | CN¥0.21 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥32.74 4.55 USD |
-0.76
|
CN¥6.53B 908.45M USD | CN¥5.82M 809.51K USD | CN¥32.21 4.48 USD | CN¥33.26 4.62 USD | CN¥6.53B 908.45M USD | 51.96 | CN¥0.63 0.09 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.74 0.94 USD |
+1.51
|
CN¥6.49B 902.77M USD | CN¥10.43M 1.45M USD | CN¥6.62 0.92 USD | CN¥6.77 0.94 USD | CN¥6.49B 902.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥30.05 4.18 USD |
+1.28
|
CN¥6.36B 884.77M USD | CN¥5.17M 718.42K USD | CN¥29.40 4.09 USD | CN¥30.14 4.19 USD | CN¥6.36B 884.77M USD | 88.38 | CN¥0.34 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.78 0.8 USD |
+2.66
|
CN¥6.18B 859.1M USD | CN¥11.86M 1.65M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥6.18B 859.1M USD | 115.60 | CN¥0.05 0.006 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.43 0.76 USD |
+1.69
|
CN¥6.03B 838.03M USD | CN¥30.24M 4.2M USD | CN¥5.27 0.73 USD | CN¥5.52 0.77 USD | CN¥6.03B 838.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.42 1.45 USD |
+2.26
|
CN¥5.97B 830.33M USD | CN¥51.61M 7.18M USD | CN¥10.12 1.41 USD | CN¥10.48 1.46 USD | CN¥5.97B 830.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.37 1.86 USD |
+1.29
|
CN¥5.95B 827.69M USD | CN¥6.83M 949.26K USD | CN¥13.18 1.83 USD | CN¥13.45 1.87 USD | CN¥5.95B 827.69M USD | 35.18 | CN¥0.38 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.83 2.2 USD |
+0.51
|
CN¥5.85B 813.3M USD | CN¥4.20M 584.57K USD | CN¥15.70 2.18 USD | CN¥15.89 2.21 USD | CN¥5.85B 813.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.13 2.38 USD |
+10.02
|
CN¥5.84B 812.51M USD | CN¥27.31M 3.8M USD | CN¥16.35 2.27 USD | CN¥17.13 2.38 USD | CN¥5.84B 812.51M USD | 42.82 | CN¥0.40 0.06 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.18 1.83 USD |
+1.15
|
CN¥5.83B 809.95M USD | CN¥1.61M 223.33K USD | CN¥13.00 1.81 USD | CN¥13.18 1.83 USD | CN¥5.83B 809.95M USD | 69.36 | CN¥0.19 0.03 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.31 3.66 USD |
+0.04
|
CN¥5.75B 799.07M USD | CN¥4.73M 657.69K USD | CN¥26.00 3.62 USD | CN¥26.58 3.7 USD | CN¥5.75B 799.07M USD | 45.36 | CN¥0.58 0.08 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.75 1.91 USD |
+0.59
|
CN¥5.62B 781.4M USD | CN¥3.20M 444.79K USD | CN¥13.74 1.91 USD | CN¥13.91 1.93 USD | CN¥5.62B 781.4M USD | 17.40 | CN¥0.79 0.11 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.63 1.06 USD |
+2.42
|
CN¥5.61B 780.05M USD | CN¥21.71M 3.02M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥5.61B 780.05M USD | 109.00 | CN¥0.07 0.009 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.51 2.02 USD |
+0.14
|
CN¥5.57B 774.47M USD | CN¥7.89M 1.1M USD | CN¥14.37 2 USD | CN¥14.63 2.03 USD | CN¥5.57B 774.47M USD | 72.54 | CN¥0.20 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.83 1.51 USD |
+1.12
|
CN¥5.56B 772.68M USD | CN¥1.64M 228.14K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥5.56B 772.68M USD | 23.04 | CN¥0.47 0.07 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥53.21 7.4 USD |
+1.08
|
CN¥5.52B 766.93M USD | CN¥1.82M 252.63K USD | CN¥52.33 7.28 USD | CN¥53.57 7.45 USD | CN¥5.52B 766.93M USD | 78.25 | CN¥0.68 0.09 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.38 1.3 USD |
+0.75
|
CN¥5.49B 763.26M USD | CN¥32.42M 4.51M USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥5.49B 763.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}