국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (160)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (18)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (73)
- Shenzhen (87)
화학약품 (160)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.64 3.05 USD |
-2.32
|
CN¥151.36B 22.33B USD | CN¥29.17M 4.3M USD | CN¥20.58 3.04 USD | CN¥21.28 3.14 USD | CN¥151.36B 22.33B USD | 11.93 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.63 9.24 USD |
-0.32
|
CN¥131.32B 19.38B USD | CN¥19.86M 2.93M USD | CN¥62.51 9.22 USD | CN¥64.17 9.47 USD | CN¥131.32B 19.38B USD | 33.85 | CN¥1.85 0.27 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.81 6.91 USD |
-4.56
|
CN¥126.38B 18.65B USD | CN¥36.16M 5.33M USD | CN¥46.80 6.91 USD | CN¥48.77 7.2 USD | CN¥126.38B 18.65B USD | 30.39 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.93 11.06 USD |
-2.15
|
CN¥125.74B 18.55B USD | CN¥20.57M 3.04M USD | CN¥74.80 11.04 USD | CN¥79.89 11.79 USD | CN¥125.74B 18.55B USD | 64.04 | CN¥1.17 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.24 2.54 USD |
-8
|
CN¥121.35B 17.91B USD | CN¥43.18M 6.37M USD | CN¥17.22 2.54 USD | CN¥18.95 2.8 USD | CN¥121.35B 17.91B USD | 13.46 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.73 1.73 USD |
-4.4
|
CN¥117.18B 17.29B USD | CN¥35.03M 5.17M USD | CN¥11.72 1.73 USD | CN¥12.59 1.86 USD | CN¥117.18B 17.29B USD | 36.65 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.12 10.94 USD |
-0.8
|
CN¥116.29B 17.16B USD | CN¥5.37M 791.89K USD | CN¥74.00 10.92 USD | CN¥75.89 11.2 USD | CN¥116.29B 17.16B USD | 24.87 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥65.27 9.63 USD |
-4.59
|
CN¥84.20B 12.42B USD | CN¥33.68M 4.97M USD | CN¥64.90 9.58 USD | CN¥68.41 10.09 USD | CN¥84.20B 12.42B USD | 53.49 | CN¥1.22 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.69 1.87 USD |
-8.1
|
CN¥83.90B 12.38B USD | CN¥51.97M 7.67M USD | CN¥12.68 1.87 USD | CN¥13.89 2.05 USD | CN¥83.90B 12.38B USD | 70.49 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥60.92 8.99 USD |
-2.64
|
CN¥61.54B 9.08B USD | CN¥17.35M 2.56M USD | CN¥60.80 8.97 USD | CN¥63.79 9.41 USD | CN¥61.54B 9.08B USD | 160.31 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥213.40 31.49 USD |
-2.44
|
CN¥55.83B 8.24B USD | CN¥4.61M 679.94K USD | CN¥211.61 31.22 USD | CN¥222.50 32.83 USD | CN¥55.83B 8.24B USD | 227.02 | CN¥0.94 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥46.07 6.8 USD |
+0.46
|
CN¥54.84B 8.09B USD | CN¥84.92M 12.53M USD | CN¥45.03 6.64 USD | CN¥47.17 6.96 USD | CN¥54.84B 8.09B USD | 104.70 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥45.38 6.7 USD |
+4.47
|
CN¥53.65B 7.92B USD | CN¥12.28M 1.81M USD | CN¥42.60 6.29 USD | CN¥46.00 6.79 USD | CN¥53.65B 7.92B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.33 3.74 USD |
-2.58
|
CN¥53.58B 7.91B USD | CN¥12.75M 1.88M USD | CN¥25.26 3.73 USD | CN¥26.14 3.86 USD | CN¥53.58B 7.91B USD | 14.39 | CN¥1.76 0.26 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥58.10 8.57 USD |
+0.69
|
CN¥49.18B 7.26B USD | CN¥24.92M 3.68M USD | CN¥56.73 8.37 USD | CN¥60.26 8.89 USD | CN¥49.18B 7.26B USD | 50.52 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥38.14 5.63 USD |
-3.2
|
CN¥45.83B 6.76B USD | CN¥17.17M 2.53M USD | CN¥38.12 5.62 USD | CN¥39.68 5.85 USD | CN¥45.83B 6.76B USD | 30.26 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥70.65 10.42 USD |
-1.12
|
CN¥43.13B 6.36B USD | CN¥7.13M 1.05M USD | CN¥70.05 10.34 USD | CN¥73.30 10.82 USD | CN¥43.13B 6.36B USD | 19.84 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥39.83B 5.88B USD | CN¥22.98M 3.39M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥39.83B 5.88B USD | 13.11 | CN¥0.36 0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.58 2.15 USD |
+10.04
|
CN¥35.84B 5.29B USD | CN¥41.13M 6.07M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥35.84B 5.29B USD | 31.02 | CN¥0.47 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥45.75 6.75 USD |
-6.12
|
CN¥34.57B 5.1B USD | CN¥23.47M 3.46M USD | CN¥45.70 6.74 USD | CN¥50.00 7.38 USD | CN¥34.57B 5.1B USD | 51.40 | CN¥0.89 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥47.57 7.02 USD |
-3.82
|
CN¥34.31B 5.06B USD | CN¥2.59M 381.57K USD | CN¥47.50 7.01 USD | CN¥49.40 7.29 USD | CN¥34.31B 5.06B USD | 58.01 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.41 2.86 USD |
-4.34
|
CN¥32.56B 4.8B USD | CN¥16.85M 2.49M USD | CN¥19.17 2.83 USD | CN¥20.48 3.02 USD | CN¥32.56B 4.8B USD | 26.95 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.81 3.51 USD |
+7.15
|
CN¥31.80B 4.69B USD | CN¥22.61M 3.34M USD | CN¥23.31 3.44 USD | CN¥24.25 3.58 USD | CN¥31.80B 4.69B USD | 82.10 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.94 3.09 USD |
+4.02
|
CN¥31.31B 4.62B USD | CN¥64.24M 9.48M USD | CN¥19.50 2.88 USD | CN¥21.50 3.17 USD | CN¥31.31B 4.62B USD | 1047.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥98.61 14.55 USD |
+4.46
|
CN¥25.60B 3.78B USD | CN¥20.32M 3M USD | CN¥96.10 14.18 USD | CN¥101.00 14.9 USD | CN¥25.60B 3.78B USD | 47.63 | CN¥2.07 0.31 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.88 3.08 USD |
-2.75
|
CN¥23.68B 3.49B USD | CN¥28.07M 4.14M USD | CN¥20.74 3.06 USD | CN¥22.10 3.26 USD | CN¥23.68B 3.49B USD | 1044.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥58.89 8.69 USD |
-3
|
CN¥22.53B 3.32B USD | CN¥7.98M 1.18M USD | CN¥58.00 8.56 USD | CN¥61.45 9.07 USD | CN¥22.53B 3.32B USD | 245.37 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.00 1.77 USD |
-0.08
|
CN¥22.15B 3.27B USD | CN¥12.80M 1.89M USD | CN¥11.93 1.76 USD | CN¥12.34 1.82 USD | CN¥22.15B 3.27B USD | 42.85 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.75 3.5 USD |
-0.25
|
CN¥21.97B 3.24B USD | CN¥27.24M 4.02M USD | CN¥23.72 3.5 USD | CN¥24.50 3.61 USD | CN¥21.97B 3.24B USD | 475.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥87.62 12.93 USD |
-0.73
|
CN¥21.74B 3.21B USD | CN¥3.04M 448.72K USD | CN¥85.70 12.64 USD | CN¥89.50 13.21 USD | CN¥21.74B 3.21B USD | 141.32 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.64 0.83 USD |
-2.08
|
CN¥20.96B 3.09B USD | CN¥33.24M 4.91M USD | CN¥5.62 0.83 USD | CN¥5.84 0.86 USD | CN¥20.96B 3.09B USD | 20.88 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.55 5.84 USD |
-5.31
|
CN¥20.20B 2.98B USD | CN¥15.25M 2.25M USD | CN¥39.55 5.84 USD | CN¥41.21 6.08 USD | CN¥20.20B 2.98B USD | 30.42 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.27 0.33 USD |
-2.58
|
CN¥20.05B 2.96B USD | CN¥68.31M 10.08M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥20.05B 2.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥81.02 11.95 USD |
+0.16
|
CN¥18.85B 2.78B USD | CN¥4.66M 686.92K USD | CN¥80.00 11.8 USD | CN¥82.90 12.23 USD | CN¥18.85B 2.78B USD | 57.05 | CN¥1.42 0.21 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.79 4.54 USD |
-2.44
|
CN¥18.66B 2.75B USD | CN¥2.16M 318.11K USD | CN¥30.74 4.54 USD | CN¥31.66 4.67 USD | CN¥18.66B 2.75B USD | 14.45 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.90 2.94 USD |
-0.5
|
CN¥18.23B 2.69B USD | CN¥9.22M 1.36M USD | CN¥19.53 2.88 USD | CN¥20.19 2.98 USD | CN¥18.23B 2.69B USD | 62.18 | CN¥0.32 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥23.32 3.44 USD |
-2.59
|
CN¥18.07B 2.67B USD | CN¥50.78M 7.49M USD | CN¥22.78 3.36 USD | CN¥24.45 3.61 USD | CN¥18.07B 2.67B USD | 333.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.45 1.25 USD |
-5.16
|
CN¥17.91B 2.64B USD | CN¥13.91M 2.05M USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥17.91B 2.64B USD | 31.29 | CN¥0.27 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.31 1.37 USD |
-0.11
|
CN¥17.57B 2.59B USD | CN¥13.47M 1.99M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥17.57B 2.59B USD | 42.31 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.55 0.67 USD |
-1.52
|
CN¥17.32B 2.56B USD | CN¥20.23M 2.99M USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥17.32B 2.56B USD | 50.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥61.80 9.12 USD |
-0.47
|
CN¥17.32B 2.55B USD | CN¥7.20M 1.06M USD | CN¥61.68 9.1 USD | CN¥64.58 9.53 USD | CN¥17.32B 2.55B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.44 5.97 USD |
-1.51
|
CN¥16.33B 2.41B USD | CN¥4.58M 675.25K USD | CN¥39.78 5.87 USD | CN¥42.20 6.23 USD | CN¥16.33B 2.41B USD | 91.90 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥47.20 6.96 USD |
-1.01
|
CN¥16.10B 2.38B USD | CN¥16.64M 2.46M USD | CN¥45.45 6.71 USD | CN¥48.78 7.2 USD | CN¥16.10B 2.38B USD | 181.53 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥26.04 3.84 USD |
-5.31
|
CN¥14.92B 2.2B USD | CN¥31.40M 4.63M USD | CN¥26.01 3.84 USD | CN¥27.18 4.01 USD | CN¥14.92B 2.2B USD | 76.58 | CN¥0.34 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.81 1 USD |
-2.85
|
CN¥14.09B 2.08B USD | CN¥44.67M 6.59M USD | CN¥6.79 1 USD | CN¥7.05 1.04 USD | CN¥14.09B 2.08B USD | 30.95 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥13.78B 2.03B USD | CN¥5.19M 766.22K USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥13.78B 2.03B USD | 173.50 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.01 1.33 USD |
-2.17
|
CN¥13.38B 1.97B USD | CN¥19.96M 2.94M USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥20.50 3.02 USD |
-1.01
|
CN¥13.30B 1.96B USD | CN¥19.25M 2.84M USD | CN¥20.40 3.01 USD | CN¥21.44 3.16 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥61.20 9.03 USD |
-4.95
|
CN¥12.89B 1.9B USD | CN¥10.92M 1.61M USD | CN¥60.21 8.88 USD | CN¥64.51 9.52 USD | CN¥12.89B 1.9B USD | 235.38 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.97 2.21 USD |
-1.32
|
CN¥12.83B 1.89B USD | CN¥15.50M 2.29M USD | CN¥14.92 2.2 USD | CN¥15.40 2.27 USD | CN¥12.83B 1.89B USD | 249.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.33 1.67 USD |
-0.96
|
CN¥12.60B 1.86B USD | CN¥7.04M 1.04M USD | CN¥11.33 1.67 USD | CN¥11.75 1.73 USD | CN¥12.60B 1.86B USD | 41.96 | CN¥0.27 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.11 4.15 USD |
-3.34
|
CN¥12.36B 1.82B USD | CN¥5.79M 854.18K USD | CN¥28.00 4.13 USD | CN¥29.09 4.29 USD | CN¥12.36B 1.82B USD | 56.21 | CN¥0.50 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥116.00 17.12 USD |
-3.03
|
CN¥12.02B 1.77B USD | CN¥2.57M 379.44K USD | CN¥115.00 16.97 USD | CN¥121.00 17.85 USD | CN¥12.02B 1.77B USD | 134.88 | CN¥0.86 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.09 2.52 USD |
-2.95
|
CN¥11.88B 1.75B USD | CN¥17.13M 2.53M USD | CN¥17.06 2.52 USD | CN¥17.75 2.62 USD | CN¥11.88B 1.75B USD | 244.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.26 1.51 USD |
-4.11
|
CN¥11.86B 1.75B USD | CN¥5.44M 802.83K USD | CN¥10.25 1.51 USD | CN¥10.68 1.58 USD | CN¥11.86B 1.75B USD | 14.25 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.19 8.73 USD |
-0.92
|
CN¥11.81B 1.74B USD | CN¥5.67M 837.15K USD | CN¥56.60 8.35 USD | CN¥59.73 8.81 USD | CN¥11.81B 1.74B USD | 98.64 | CN¥0.60 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥23.22 3.43 USD |
-0.9
|
CN¥11.64B 1.72B USD | CN¥11.94M 1.76M USD | CN¥23.21 3.42 USD | CN¥24.07 3.55 USD | CN¥11.64B 1.72B USD | 39.35 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.90 2.94 USD |
-1.49
|
CN¥11.31B 1.67B USD | CN¥1.62M 238.34K USD | CN¥19.87 2.93 USD | CN¥20.37 3.01 USD | CN¥11.31B 1.67B USD | 55.27 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.73
|
$1.58B — | $164.70K — | $0.68 — | $0.69 — | $1.58B — | 6.20 | $0.11 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.80 10.3 USD |
+0.53
|
CN¥10.72B 1.58B USD | CN¥6.42M 946.91K USD | CN¥67.20 9.92 USD | CN¥71.24 10.51 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥15.91 2.35 USD |
+3.24
|
CN¥10.50B 1.55B USD | CN¥58.01M 8.56M USD | CN¥15.43 2.28 USD | CN¥16.95 2.5 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.92 0.58 USD |
-4.16
|
CN¥10.15B 1.5B USD | CN¥25.08M 3.7M USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.27 2.7 USD |
-1.77
|
CN¥10.03B 1.48B USD | CN¥3.00M 443.31K USD | CN¥18.27 2.7 USD | CN¥18.65 2.75 USD | CN¥10.03B 1.48B USD | 32.62 | CN¥0.56 0.08 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.03 2.37 USD |
-2.85
|
CN¥9.40B 1.39B USD | CN¥2.85M 420.62K USD | CN¥15.93 2.35 USD | CN¥16.68 2.46 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥20.49 3.02 USD |
-1.96
|
CN¥9.29B 1.37B USD | CN¥4.28M 631.94K USD | CN¥20.48 3.02 USD | CN¥21.48 3.17 USD | CN¥9.29B 1.37B USD | 64.03 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥22.02 3.25 USD |
-2.91
|
CN¥9.00B 1.33B USD | CN¥7.63M 1.13M USD | CN¥22.01 3.25 USD | CN¥23.00 3.39 USD | CN¥9.00B 1.33B USD | 27.87 | CN¥0.79 0.12 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥28.29 4.17 USD |
-4.33
|
CN¥8.93B 1.32B USD | CN¥13.03M 1.92M USD | CN¥27.60 4.07 USD | CN¥30.06 4.44 USD | CN¥8.93B 1.32B USD | 101.03 | CN¥0.28 0.04 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.63 3.63 USD |
+0.45
|
CN¥8.92B 1.32B USD | CN¥5.02M 740.29K USD | CN¥24.03 3.55 USD | CN¥25.47 3.76 USD | CN¥8.92B 1.32B USD | 76.96 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.07 0.9 USD |
-2.41
|
CN¥8.90B 1.31B USD | CN¥6.05M 892.72K USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.92 1.32 USD |
-2.3
|
CN¥8.52B 1.26B USD | CN¥1.38M 204.12K USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥8.52B 1.26B USD | 15.37 | CN¥0.58 0.09 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.90 2.49 USD |
-2.59
|
CN¥8.42B 1.24B USD | CN¥4.35M 642.54K USD | CN¥16.89 2.49 USD | CN¥17.45 2.57 USD | CN¥8.42B 1.24B USD | 11.73 | CN¥1.44 0.21 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.81 1.59 USD |
-1.64
|
CN¥8.35B 1.23B USD | CN¥17.95M 2.65M USD | CN¥10.70 1.58 USD | CN¥11.66 1.72 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.17 2.24 USD |
-2.26
|
CN¥8.34B 1.23B USD | CN¥1.74M 256.29K USD | CN¥15.14 2.23 USD | CN¥15.52 2.29 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.23 1.8 USD |
-4.97
|
CN¥8.28B 1.22B USD | CN¥15.91M 2.35M USD | CN¥12.22 1.8 USD | CN¥12.78 1.89 USD | CN¥8.28B 1.22B USD | 111.18 | CN¥0.11 0.02 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
-1.32
|
CN¥8.05B 1.19B USD | CN¥5.71M 842.54K USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.67 1.87 USD |
-1.25
|
CN¥7.98B 1.18B USD | CN¥9.47M 1.4M USD | CN¥12.65 1.87 USD | CN¥13.05 1.93 USD | CN¥7.98B 1.18B USD | 30.90 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥15.04 2.22 USD |
-2.97
|
CN¥7.90B 1.17B USD | CN¥3.41M 503.05K USD | CN¥15.03 2.22 USD | CN¥15.66 2.31 USD | CN¥7.90B 1.17B USD | 20.05 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.73 0.7 USD |
-2.87
|
CN¥7.76B 1.14B USD | CN¥6.29M 928.56K USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥7.76B 1.14B USD | 118.25 | CN¥0.04 0.005 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥27.32 4.03 USD |
-0.47
|
CN¥7.65B 1.13B USD | CN¥14.01M 2.07M USD | CN¥27.08 4 USD | CN¥29.36 4.33 USD | CN¥7.65B 1.13B USD | 0 | -CN¥1.14 -0.1 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥34.25 5.05 USD |
-5.1
|
CN¥7.45B 1.1B USD | CN¥2.85M 420.88K USD | CN¥34.23 5.05 USD | CN¥36.30 5.36 USD | CN¥7.45B 1.1B USD | 25.00 | CN¥1.37 0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-1.57
|
$1.07B — | $69.60K — | $0.50 — | $0.51 — | $1.07B — | 12.57 | $0.04 — | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥53.02 7.82 USD |
-1.27
|
CN¥7.13B 1.05B USD | CN¥3.21M 473.95K USD | CN¥52.87 7.8 USD | CN¥56.33 8.31 USD | CN¥7.13B 1.05B USD | 75.74 | CN¥0.70 0.1 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.17 0.62 USD |
-5.66
|
CN¥7.12B 1.05B USD | CN¥15.71M 2.32M USD | CN¥4.16 0.61 USD | CN¥4.40 0.65 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.36 0.94 USD |
-2.75
|
CN¥7.06B 1.04B USD | CN¥12.74M 1.88M USD | CN¥6.31 0.93 USD | CN¥6.63 0.98 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.99 0.59 USD |
-2.21
|
CN¥7.03B 1.04B USD | CN¥8.38M 1.24M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥7.03B 1.04B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.43 0.95 USD |
-3.16
|
CN¥6.89B 1.02B USD | CN¥5.80M 856.16K USD | CN¥6.42 0.95 USD | CN¥6.69 0.99 USD | CN¥6.89B 1.02B USD | 128.59 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.20 0.62 USD |
-1.64
|
CN¥6.72B 991.17M USD | CN¥14.39M 2.12M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥6.72B 991.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥29.90 4.41 USD |
-0.66
|
CN¥6.53B 963.64M USD | CN¥2.56M 377.16K USD | CN¥29.60 4.37 USD | CN¥30.47 4.5 USD | CN¥6.53B 963.64M USD | 48.22 | CN¥0.62 0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.11 0.9 USD |
-3.02
|
CN¥6.53B 963.15M USD | CN¥18.94M 2.79M USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥6.53B 963.15M USD | 152.75 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.95 2.21 USD |
-2.35
|
CN¥6.21B 915.83M USD | CN¥1.20M 177.25K USD | CN¥14.80 2.18 USD | CN¥15.41 2.27 USD | CN¥6.21B 915.83M USD | 14.10 | CN¥1.06 0.16 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.31 0.78 USD |
-3.1
|
CN¥6.20B 914.98M USD | CN¥4.33M 638.2K USD | CN¥5.29 0.78 USD | CN¥5.50 0.81 USD | CN¥6.20B 914.98M USD | 88.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.90 2.05 USD |
-1.84
|
CN¥6.18B 912.43M USD | CN¥1.24M 183.11K USD | CN¥13.88 2.05 USD | CN¥14.18 2.09 USD | CN¥6.18B 912.43M USD | 86.87 | CN¥0.16 0.02 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥12.01 1.77 USD |
0
|
CN¥6.11B 901.51M USD | CN¥3.98M 587.93K USD | CN¥12.00 1.77 USD | CN¥12.39 1.83 USD | CN¥6.11B 901.51M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.30 1.52 USD |
+10.04
|
CN¥6.03B 889.37M USD | CN¥38.25M 5.64M USD | CN¥9.20 1.36 USD | CN¥10.30 1.52 USD | CN¥6.03B 889.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.93 0.43 USD |
-3.62
|
CN¥5.98B 883M USD | CN¥15.76M 2.33M USD | CN¥2.92 0.43 USD | CN¥3.06 0.45 USD | CN¥5.98B 883M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.28 1.96 USD |
+3.11
|
CN¥5.91B 872.41M USD | CN¥19.85M 2.93M USD | CN¥12.51 1.85 USD | CN¥13.33 1.97 USD | CN¥5.91B 872.41M USD | 30.18 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.17 0.47 USD |
-4.8
|
CN¥5.67B 836.05M USD | CN¥4.39M 647.04K USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥5.67B 836.05M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.90 1.17 USD |
-3.07
|
CN¥5.37B 793M USD | CN¥8.44M 1.25M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥5.37B 793M USD | 112.85 | CN¥0.07 0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.97 2.06 USD |
+4.17
|
CN¥5.36B 791.25M USD | CN¥20.02M 2.95M USD | CN¥13.29 1.96 USD | CN¥14.19 2.09 USD | CN¥5.36B 791.25M USD | 77.61 | CN¥0.18 0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.24 0.33 USD |
-3.03
|
CN¥5.32B 785.27M USD | CN¥9.56M 1.41M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥5.32B 785.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}