국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (180)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (101)
화학약품 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.26 7.54 USD |
-0.29
|
$170.36B 23.69B USD | $15.42M 2.14M USD | $54.08 7.52 USD | $54.58 7.59 USD | $170.36B 23.69B USD | 14.24 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.27 2.26 USD |
+1.69
|
$119.31B 16.59B USD | $79.84M 11.1M USD | $15.91 2.21 USD | $17.44 2.42 USD | $119.31B 16.59B USD | 16.10 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
+0.24
|
$86.07B 11.97B USD | $9.86M 1.37M USD | $8.45 1.17 USD | $8.55 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.56 3.69 USD |
-0.9
|
$71.71B 9.97B USD | $12.49M 1.74M USD | $26.42 3.67 USD | $26.92 3.74 USD | $71.71B 9.97B USD | 29.18 | $0.91 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.24 4.34 USD |
+0.06
|
$57.71B 8.02B USD | $12.11M 1.68M USD | $30.92 4.3 USD | $31.4 4.37 USD | $57.71B 8.02B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
+0.06
|
$57.6B 8.01B USD | $43.33M 6.02M USD | $16.52 2.3 USD | $17.14 2.38 USD | $57.6B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.56 6.61 USD |
-0.02
|
$56.23B 7.82B USD | $1.8M 250.66K USD | $46.99 6.53 USD | $47.67 6.63 USD | $56.23B 7.82B USD | 38.04 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+0.37
|
$45.99B 6.39B USD | $38.34M 5.33M USD | $5.39 0.75 USD | $5.49 0.76 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.23 2.95 USD |
+0.28
|
$45.08B 6.27B USD | $15.88M 2.21M USD | $21.08 2.93 USD | $21.55 3 USD | $45.08B 6.27B USD | 12.71 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-0.36
|
$44.7B 6.21B USD | $16.79M 2.33M USD | $30.1 4.19 USD | $30.54 4.25 USD | $44.7B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
-0.54
|
$39.28B 5.46B USD | $7.89M 1.1M USD | $16.43 2.28 USD | $16.57 2.3 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.31 4.91 USD |
-1.2
|
$37.47B 5.21B USD | $62.53M 8.69M USD | $34.99 4.87 USD | $36.4 5.06 USD | $37.47B 5.21B USD | 504.42 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.07 2.23 USD |
+0.37
|
$34.34B 4.78B USD | $11.86M 1.65M USD | $15.85 2.2 USD | $16.07 2.23 USD | $34.34B 4.78B USD | 27.70 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.64 1.76 USD |
+0.72
|
$34.04B 4.73B USD | $13.54M 1.88M USD | $12.53 1.74 USD | $12.65 1.76 USD | $34.04B 4.73B USD | 8.65 | $1.46 0.2 USD | |
| Cathay Biotech Inc. 688065.SS | $47.13 6.55 USD |
+0.11
|
$33.99B 4.73B USD | $1.41M 196.12K USD | $46.71 6.49 USD | $47.39 6.59 USD | $33.99B 4.73B USD | 52.95 | $0.89 0.12 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.32 2.41 USD |
0
|
$33.16B 4.61B USD | $11.51M 1.6M USD | $17.08 2.37 USD | $17.36 2.41 USD | $33.16B 4.61B USD | 64.14 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+0.61
|
$33B 4.59B USD | $21.89M 3.04M USD | $6.6 0.92 USD | $6.67 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.05 1.4 USD |
-0.4
|
$32.7B 4.55B USD | $19.6M 2.73M USD | $10 1.39 USD | $10.12 1.41 USD | $32.7B 4.55B USD | 14.56 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.13 3.36 USD |
+0.21
|
$31.13B 4.33B USD | $2.64M 367.1K USD | $23.85 3.32 USD | $24.17 3.36 USD | $31.13B 4.33B USD | 25.67 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.58 1.47 USD |
-0.09
|
$30.18B 4.2B USD | $12.07M 1.68M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.18B 4.2B USD | 10.17 | $1.04 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.6 3.98 USD |
-2.92
|
$30.01B 4.17B USD | $13.85M 1.93M USD | $28.44 3.95 USD | $30.28 4.21 USD | $30.01B 4.17B USD | 40.28 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.64 4.4 USD |
-0.6
|
$29.65B 4.12B USD | $2.79M 387.69K USD | $31.52 4.38 USD | $31.95 4.44 USD | $29.65B 4.12B USD | 20.95 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.63 6.62 USD |
-1.67
|
$29.08B 4.04B USD | $4.64M 645.5K USD | $47.4 6.59 USD | $48.64 6.76 USD | $29.08B 4.04B USD | 28.35 | $1.68 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.16 2.39 USD |
-2
|
$28.8B 4B USD | $32.4M 4.5M USD | $16.82 2.34 USD | $17.63 2.45 USD | $28.8B 4B USD | 27.67 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.41 1.45 USD |
+0.97
|
$27.45B 3.82B USD | $21.71M 3.02M USD | $10.22 1.42 USD | $10.43 1.45 USD | $27.45B 3.82B USD | 28.13 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.64 3.98 USD |
+2.32
|
$26.87B 3.74B USD | $9.84M 1.37M USD | $27.91 3.88 USD | $28.71 3.99 USD | $26.87B 3.74B USD | 46.95 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.14 1.55 USD |
-0.54
|
$26.61B 3.7B USD | $16.45M 2.29M USD | $11.08 1.54 USD | $11.2 1.56 USD | $26.61B 3.7B USD | 0 | -$0.02 -0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.63 7.6 USD |
-1.9
|
$26.31B 3.66B USD | $4.63M 644.19K USD | $54.41 7.57 USD | $55.8 7.76 USD | $26.31B 3.66B USD | 910.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.28 4.91 USD |
+0.23
|
$26.03B 3.62B USD | $3.76M 522.78K USD | $34.65 4.82 USD | $35.55 4.94 USD | $26.03B 3.62B USD | 66.56 | $0.53 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.92 4.3 USD |
+0.13
|
$25.71B 3.57B USD | $12.21M 1.7M USD | $30.54 4.25 USD | $31.07 4.32 USD | $25.71B 3.57B USD | 34.74 | $0.89 0.12 USD | |
| ADISSEO 600299.SS | $9.54 1.33 USD |
-0.73
|
$25.59B 3.56B USD | $5.67M 787.83K USD | $9.52 1.32 USD | $9.63 1.34 USD | $25.59B 3.56B USD | 18.34 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.19 3.92 USD |
+3.75
|
$23.86B 3.32B USD | $15M 2.09M USD | $27.09 3.77 USD | $28.25 3.93 USD | $23.86B 3.32B USD | 24.94 | $1.13 0.16 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.32 4.35 USD |
-1.39
|
$23.8B 3.31B USD | $3.46M 481.56K USD | $31.2 4.34 USD | $31.76 4.42 USD | $23.8B 3.31B USD | 25.88 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.83 6.51 USD |
-0.53
|
$23.77B 3.31B USD | $2.67M 371.63K USD | $46.53 6.47 USD | $47.3 6.58 USD | $23.77B 3.31B USD | 29.26 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.28 6.3 USD |
+0.07
|
$23.65B 3.29B USD | $4.22M 586.99K USD | $44.43 6.18 USD | $45.89 6.38 USD | $23.65B 3.29B USD | 66.58 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $30.92 4.3 USD |
+0.13
|
$23.12B 3.21B USD | $3.45M 480.09K USD | $30.52 4.24 USD | $30.96 4.3 USD | $23.12B 3.21B USD | 23.60 | $1.31 0.18 USD | |
| XINGFA GP 600141.SS | $20.86 2.9 USD |
-0.19
|
$23.01B 3.2B USD | $9.16M 1.27M USD | $20.82 2.89 USD | $21.1 2.93 USD | $23.01B 3.2B USD | 15.56 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.66
|
$22.14B 3.08B USD | $4.25M 591.63K USD | $6.04 0.84 USD | $6.09 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.74 4.41 USD |
+0.51
|
$21.94B 3.05B USD | $12.54M 1.74M USD | $31.41 4.37 USD | $31.79 4.42 USD | $21.94B 3.05B USD | 73.81 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-0.53
|
$21.33B 2.97B USD | $30.12M 4.19M USD | $11.25 1.56 USD | $11.41 1.59 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.27 2.12 USD |
-1.61
|
$20.39B 2.84B USD | $5.99M 832.2K USD | $15.22 2.12 USD | $15.56 2.16 USD | $20.39B 2.84B USD | 80.36 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.48 1.46 USD |
-0.19
|
$20.02B 2.78B USD | $10.4M 1.45M USD | $10.45 1.45 USD | $10.53 1.46 USD | $20.02B 2.78B USD | 10.69 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.64 0.65 USD |
-0.22
|
$19.86B 2.76B USD | $21.06M 2.93M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.86B 2.76B USD | 116.00 | $0.04 0.005 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.11 0.71 USD |
-0.2
|
$19B 2.64B USD | $31.26M 4.35M USD | $5.1 0.71 USD | $5.17 0.72 USD | $19B 2.64B USD | 11.88 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.6 4.39 USD |
-2.14
|
$18.93B 2.63B USD | $8.91M 1.24M USD | $31.32 4.35 USD | $32.38 4.5 USD | $18.93B 2.63B USD | 35.50 | $0.89 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.26 1.15 USD |
-1.31
|
$18.58B 2.58B USD | $71.45M 9.94M USD | $8.15 1.13 USD | $8.38 1.17 USD | $18.58B 2.58B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.05 1.4 USD |
+0.3
|
$18.55B 2.58B USD | $9.57M 1.33M USD | $10 1.39 USD | $10.09 1.4 USD | $18.55B 2.58B USD | 37.22 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.9 8.33 USD |
-0.37
|
$17.73B 2.46B USD | $1.73M 240.78K USD | $59 8.2 USD | $60.19 8.37 USD | $17.73B 2.46B USD | 22.60 | $2.65 0.37 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.58 4.53 USD |
+5.85
|
$17.65B 2.45B USD | $32.58M 4.53M USD | $30.85 4.29 USD | $33.18 4.61 USD | $17.65B 2.45B USD | 116.35 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.95 1.52 USD |
+0.46
|
$16.7B 2.32B USD | $4.2M 583.41K USD | $10.85 1.51 USD | $10.99 1.53 USD | $16.7B 2.32B USD | 14.40 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
-0.48
|
$16.6B 2.31B USD | $13.29M 1.85M USD | $4.16 0.58 USD | $4.23 0.59 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
-0.18
|
$16.5B 2.29B USD | $12.23M 1.7M USD | $16.44 2.29 USD | $16.67 2.32 USD | $16.5B 2.29B USD | 26.69 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.21 0.59 USD |
-0.71
|
$16.03B 2.23B USD | $18.28M 2.54M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.03B 2.23B USD | 26.31 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
-1.06
|
$15.64B 2.17B USD | $28.33M 3.94M USD | $5.59 0.78 USD | $5.73 0.8 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
+0.57
|
$15.63B 2.17B USD | $58.55M 8.14M USD | $1.75 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.85 3.18 USD |
+3.11
|
$15.52B 2.16B USD | $29.98M 4.17M USD | $22.1 3.07 USD | $22.95 3.19 USD | $15.52B 2.16B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.81 4.84 USD |
-0.49
|
$15.31B 2.13B USD | $7.53M 1.05M USD | $34.5 4.8 USD | $35.11 4.88 USD | $15.31B 2.13B USD | 37.03 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
0
|
$2.05B — | $175.99K — | $0.5 — | $0.5 — | $2.05B — | 8.33 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.26 1.01 USD |
-1.09
|
$14.58B 2.03B USD | $10.6M 1.47M USD | $7.23 1.01 USD | $7.35 1.02 USD | $14.58B 2.03B USD | 16.88 | $0.43 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.18 2.39 USD |
+1.06
|
$14.52B 2.02B USD | $9.83M 1.37M USD | $16.8 2.34 USD | $17.18 2.39 USD | $14.52B 2.02B USD | 17.89 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.67 1.62 USD |
+0.26
|
$14.48B 2.01B USD | $6.13M 851.91K USD | $11.66 1.62 USD | $12.07 1.68 USD | $14.48B 2.01B USD | 19.77 | $0.59 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.03 2.79 USD |
-0.15
|
$14.15B 1.97B USD | $6.17M 857.93K USD | $19.81 2.75 USD | $20.25 2.82 USD | $14.15B 1.97B USD | 47.69 | $0.42 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.88 3.46 USD |
-2.85
|
$14.14B 1.97B USD | $9.83M 1.37M USD | $24.82 3.45 USD | $25.61 3.56 USD | $14.14B 1.97B USD | 20.56 | $1.21 0.17 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.97 1.11 USD |
+2.97
|
$14.04B 1.95B USD | $206.52M 28.71M USD | $7.66 1.07 USD | $8.06 1.12 USD | $14.04B 1.95B USD | 132.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.24 0.73 USD |
-0.76
|
$13.88B 1.93B USD | $17.09M 2.38M USD | $5.23 0.73 USD | $5.29 0.74 USD | $13.88B 1.93B USD | 15.41 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.49 1.6 USD |
-0.43
|
$13.68B 1.9B USD | $7.75M 1.08M USD | $11.42 1.59 USD | $11.58 1.61 USD | $13.68B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.85 4.71 USD |
+10.01
|
$13.6B 1.89B USD | $5.11M 710.16K USD | $32.62 4.54 USD | $33.85 4.71 USD | $13.6B 1.89B USD | 24.70 | $1.37 0.19 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
-0.1
|
$13.48B 1.87B USD | $20.53M 2.85M USD | $9.88 1.37 USD | $10.05 1.4 USD | $13.48B 1.87B USD | 45.63 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.63 0.64 USD |
-0.22
|
$13.16B 1.83B USD | $12.9M 1.79M USD | $4.6 0.64 USD | $4.66 0.65 USD | $13.16B 1.83B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $24.25 3.37 USD |
0
|
$13.06B 1.82B USD | $4.14M 575.06K USD | $24.14 3.36 USD | $24.37 3.39 USD | $13.06B 1.82B USD | 13.39 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-1.16
|
$12.72B 1.77B USD | $11.08M 1.54M USD | $10.95 1.52 USD | $11.14 1.55 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
+0.1
|
$12.68B 1.76B USD | $1.03M 143.1K USD | $19.2 2.67 USD | $19.41 2.7 USD | $12.68B 1.76B USD | 322.66 | $0.06 0.008 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.65 1.9 USD |
+6.14
|
$12.63B 1.76B USD | $81.01M 11.26M USD | $12.9 1.79 USD | $13.75 1.91 USD | $12.63B 1.76B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.07 4.74 USD |
+1.55
|
$12.46B 1.73B USD | $5.51M 766.26K USD | $33.19 4.61 USD | $34.17 4.75 USD | $12.46B 1.73B USD | 100.20 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.08 5.99 USD |
+3.24
|
$12.43B 1.73B USD | $4.54M 631.22K USD | $41.5 5.77 USD | $43.37 6.03 USD | $12.43B 1.73B USD | 32.14 | $1.34 0.19 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.77 0.66 USD |
-1.04
|
$12.35B 1.72B USD | $21.55M 3M USD | $4.75 0.66 USD | $4.85 0.67 USD | $12.35B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| GHNM 600301.SS | $19.5 2.71 USD |
-0.26
|
$12.34B 1.72B USD | $9.15M 1.27M USD | $19.35 2.69 USD | $19.97 2.78 USD | $12.34B 1.72B USD | 18.22 | $1.07 0.15 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.14 3.22 USD |
-0.56
|
$12.33B 1.71B USD | $9.54M 1.33M USD | $23 3.2 USD | $23.36 3.25 USD | $12.33B 1.71B USD | 7.84 | $2.95 0.41 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
-1.43
|
$12.12B 1.69B USD | $48.45M 6.74M USD | $2.74 0.38 USD | $2.82 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.22 2.67 USD |
-6.52
|
$11.84B 1.65B USD | $19.19M 2.67M USD | $19.05 2.65 USD | $20.6 2.86 USD | $11.84B 1.65B USD | 0 | -$0.52 -0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.37 1.16 USD |
-1.65
|
$11.64B 1.62B USD | $13.76M 1.91M USD | $8.35 1.16 USD | $8.49 1.18 USD | $11.64B 1.62B USD | 10.59 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.83 3.17 USD |
+1.6
|
$11.62B 1.62B USD | $6.99M 972.45K USD | $22.36 3.11 USD | $23.2 3.23 USD | $11.62B 1.62B USD | 23.53 | $0.97 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.07
|
$1.61B — | $1.02M — | $0.27 — | $0.28 — | $1.61B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.19 2.11 USD |
-1.56
|
$11.51B 1.6B USD | $97.08M 13.5M USD | $14.7 2.04 USD | $15.77 2.19 USD | $11.51B 1.6B USD | 1519.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.69 1.07 USD |
+10.01
|
$11.37B 1.58B USD | $223.72M 31.11M USD | $6.95 0.97 USD | $7.69 1.07 USD | $11.37B 1.58B USD | 384.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.8 2.75 USD |
-0.2
|
$11.23B 1.56B USD | $44.14M 6.14M USD | $19.15 2.66 USD | $19.96 2.78 USD | $11.23B 1.56B USD | 33.55 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.05 1.4 USD |
+0.6
|
$11.18B 1.55B USD | $5.39M 749.2K USD | $9.95 1.38 USD | $10.08 1.4 USD | $11.18B 1.55B USD | 62.81 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.58 1.75 USD |
+0.96
|
$11.07B 1.54B USD | $56.38M 7.84M USD | $11.76 1.64 USD | $13.5 1.88 USD | $11.07B 1.54B USD | 157.25 | $0.08 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.97 1.66 USD |
+10.02
|
$10.91B 1.52B USD | $196.84M 27.37M USD | $10.5 1.46 USD | $11.97 1.66 USD | $10.91B 1.52B USD | 74.81 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.88 1.93 USD |
0
|
$10.86B 1.51B USD | $18.79M 2.61M USD | $13.73 1.91 USD | $13.95 1.94 USD | $10.86B 1.51B USD | 44.77 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.28 1.01 USD |
-0.27
|
$10.82B 1.5B USD | $3.71M 515.81K USD | $7.24 1.01 USD | $7.35 1.02 USD | $10.82B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.67 1.62 USD |
-1.02
|
$10.68B 1.49B USD | $10.39M 1.45M USD | $11.59 1.61 USD | $11.82 1.64 USD | $10.68B 1.49B USD | 0 | -$0.7 -0.09 USD | |
| CNSIG CHEM 600328.SS | $7.16 1 USD |
+0.56
|
$10.5B 1.46B USD | $11.37M 1.58M USD | $7.09 0.99 USD | $7.23 1.01 USD | $10.5B 1.46B USD | 22.37 | $0.32 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
-0.53
|
$10.44B 1.45B USD | $3.31M 460.66K USD | $11.3 1.57 USD | $11.48 1.6 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.11 1.54 USD |
-0.71
|
$10.33B 1.44B USD | $9.53M 1.33M USD | $11.05 1.54 USD | $11.23 1.56 USD | $10.33B 1.44B USD | 46.29 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-0.72
|
$10.25B 1.42B USD | $9.08M 1.26M USD | $5.49 0.76 USD | $5.56 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| Novoray Corporation 688300.SS | $42.35 5.89 USD |
+4.98
|
$10.23B 1.42B USD | $5.54M 769.8K USD | $39.67 5.52 USD | $42.66 5.93 USD | $10.23B 1.42B USD | 38.85 | $1.09 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
0
|
$10.07B 1.4B USD | $13M 1.81M USD | $4.87 0.68 USD | $4.9 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.51 3.27 USD |
+1.42
|
$9.97B 1.39B USD | $7.95M 1.11M USD | $22.9 3.18 USD | $23.6 3.28 USD | $9.97B 1.39B USD | 146.93 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $35.14 4.89 USD |
-1.73
|
$9.89B 1.37B USD | $14.85M 2.06M USD | $35.12 4.88 USD | $36.2 5.03 USD | $9.89B 1.37B USD | 66.30 | $0.53 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}