국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (171)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (95)
화학약품 (171)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $60.86 8.46 USD |
-1.2
|
$190.52B 26.49B USD | $1.26M 175.65K USD | $60.74 8.45 USD | $61.37 8.53 USD | $190.52B 26.49B USD | 17.43 | $3.49 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.21 2.53 USD |
-0.87
|
$133.54B 18.57B USD | $3.17M 440.68K USD | $18 2.5 USD | $18.21 2.53 USD | $133.54B 18.57B USD | 12.73 | $1.43 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $63.85 8.88 USD |
-3.48
|
$126.19B 17.55B USD | $7.37M 1.02M USD | $63.61 8.84 USD | $64.56 8.98 USD | $126.19B 17.55B USD | 0 | -$0.67 -0.09 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.54 2.44 USD |
-0.23
|
$123.47B 17.17B USD | $1.24M 171.84K USD | $17.43 2.42 USD | $17.65 2.45 USD | $123.47B 17.17B USD | 18.27 | $0.96 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.93 1.38 USD |
-0.8
|
$99.2B 13.79B USD | $2.41M 334.84K USD | $9.8 1.36 USD | $9.98 1.39 USD | $99.2B 13.79B USD | 124.12 | $0.08 0.01 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $32.7 4.55 USD |
-1.36
|
$88.28B 12.27B USD | $1.81M 251.06K USD | $32.6 4.53 USD | $32.82 4.56 USD | $88.28B 12.27B USD | 22.70 | $1.44 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | $53.32 7.41 USD |
-2.51
|
$83.72B 11.64B USD | $1.69M 234.65K USD | $53.22 7.4 USD | $53.97 7.5 USD | $83.72B 11.64B USD | 25.51 | $2.09 0.29 USD | |
| Tianqi Lithium Corporation 002466.SZ | $51.33 7.14 USD |
-1.76
|
$82.42B 11.46B USD | $5.45M 758.19K USD | $51.32 7.14 USD | $51.91 7.22 USD | $82.42B 11.46B USD | 0 | -$1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $38.11 5.3 USD |
-3.66
|
$72.96B 10.14B USD | $10.88M 1.51M USD | $38 5.28 USD | $38.8 5.39 USD | $72.96B 10.14B USD | 136.10 | $0.28 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.2 2.39 USD |
-1.09
|
$57.94B 8.06B USD | $2.07M 287.95K USD | $17.17 2.39 USD | $17.25 2.4 USD | $57.94B 8.06B USD | 9.71 | $1.77 0.25 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $27.11 3.77 USD |
-2.97
|
$57.92B 8.05B USD | $3.38M 470.01K USD | $26.77 3.72 USD | $27.28 3.79 USD | $57.92B 8.05B USD | 36.63 | $0.74 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.62 6.62 USD |
-1.33
|
$56.3B 7.83B USD | $379.61K 52.78K USD | $47.55 6.61 USD | $47.85 6.65 USD | $56.3B 7.83B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.46 3.4 USD |
-1.09
|
$51.93B 7.22B USD | $545.8K 75.89K USD | $24.42 3.4 USD | $24.7 3.43 USD | $51.93B 7.22B USD | 16.86 | $1.45 0.2 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.5 6.74 USD |
-1.82
|
$51.47B 7.16B USD | $2.37M 329.98K USD | $48.4 6.73 USD | $49.01 6.81 USD | $51.47B 7.16B USD | 485.00 | $0.1 0.01 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $30.06 4.18 USD |
-3.12
|
$50.44B 7.01B USD | $2.11M 293.84K USD | $29.97 4.17 USD | $30.42 4.23 USD | $50.44B 7.01B USD | 29.18 | $1.03 0.14 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $18.84 2.62 USD |
-1.15
|
$49.67B 6.91B USD | $5.73M 796.12K USD | $18.63 2.59 USD | $18.86 2.62 USD | $49.67B 6.91B USD | 41.86 | $0.45 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.83 1.23 USD |
-0.9
|
$43.82B 6.09B USD | $1.08M 149.64K USD | $8.78 1.22 USD | $8.88 1.23 USD | $43.82B 6.09B USD | 27.59 | $0.32 0.04 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.17 0.72 USD |
-0.58
|
$43.62B 6.07B USD | $4.91M 683.19K USD | $5.14 0.71 USD | $5.18 0.72 USD | $43.62B 6.07B USD | 12.92 | $0.4 0.06 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.32 2.41 USD |
-1.03
|
$41.33B 5.75B USD | $1.39M 192.91K USD | $17.2 2.39 USD | $17.4 2.42 USD | $41.33B 5.75B USD | 33.96 | $0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $43.66 6.07 USD |
-1.02
|
$40.95B 5.69B USD | $880.11K 122.37K USD | $43.2 6.01 USD | $43.69 6.07 USD | $40.95B 5.69B USD | 32.58 | $1.34 0.19 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $101.34 14.09 USD |
-3.27
|
$40.88B 5.68B USD | $588.18K 81.78K USD | $101.22 14.07 USD | $103 14.32 USD | $40.88B 5.68B USD | 460.63 | $0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.35 4.22 USD |
-1.17
|
$39.15B 5.44B USD | $737.8K 102.59K USD | $30.15 4.19 USD | $30.43 4.23 USD | $39.15B 5.44B USD | 27.09 | $1.12 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.4 10.34 USD |
-2.57
|
$38.86B 5.4B USD | $1.65M 230K USD | $73 10.15 USD | $74.99 10.43 USD | $38.86B 5.4B USD | 95.38 | $0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $48.55 6.75 USD |
-2.65
|
$36.3B 5.05B USD | $1.74M 241.37K USD | $48.01 6.68 USD | $48.87 6.8 USD | $36.3B 5.05B USD | 38.53 | $1.26 0.18 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.22 1.84 USD |
-0.82
|
$35.6B 4.95B USD | $677.5K 94.2K USD | $13.2 1.84 USD | $13.31 1.85 USD | $35.6B 4.95B USD | 20.33 | $0.65 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $48.09 6.69 USD |
-0.8
|
$34.69B 4.82B USD | $368.07K 51.18K USD | $48 6.67 USD | $48.47 6.74 USD | $34.69B 4.82B USD | 54.03 | $0.89 0.12 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.56 1.47 USD |
-2.5
|
$34.36B 4.78B USD | $7.21M 1M USD | $10.52 1.46 USD | $10.65 1.48 USD | $34.36B 4.78B USD | 16.50 | $0.64 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $53.24 7.4 USD |
+0.26
|
$32.5B 4.52B USD | $553.71K 76.99K USD | $52.56 7.31 USD | $53.27 7.41 USD | $32.5B 4.52B USD | 18.17 | $2.93 0.41 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $27.16 3.78 USD |
-2.41
|
$32.33B 4.5B USD | $20.11M 2.8M USD | $26.16 3.64 USD | $27.68 3.85 USD | $32.33B 4.5B USD | 0 | -$0.21 -0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.03 4.73 USD |
-0.93
|
$32.22B 4.48B USD | $751.8K 104.53K USD | $33.85 4.71 USD | $34.25 4.76 USD | $32.22B 4.48B USD | 50.79 | $0.67 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.44 1.59 USD |
0
|
$32.08B 4.46B USD | $1.97M 273.83K USD | $11.36 1.58 USD | $11.46 1.59 USD | $32.08B 4.46B USD | 8.60 | $1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $43.19 6.01 USD |
+0.33
|
$31.87B 4.43B USD | $96.53K 13.42K USD | $42.7 5.94 USD | $43.3 6.02 USD | $31.87B 4.43B USD | 49.07 | $0.88 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.42 5.62 USD |
-1.08
|
$30.72B 4.27B USD | $736.4K 102.39K USD | $40 5.56 USD | $41.07 5.71 USD | $30.72B 4.27B USD | 35.14 | $1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.49 1.74 USD |
-0.4
|
$29.83B 4.15B USD | $937.8K 130.39K USD | $12.4 1.72 USD | $12.5 1.74 USD | $29.83B 4.15B USD | 0 | -$0.13 -0.01 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $27 3.75 USD |
-1.85
|
$29.79B 4.14B USD | $1.76M 244.23K USD | $26.99 3.75 USD | $27.37 3.81 USD | $29.79B 4.14B USD | 19.42 | $1.39 0.19 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $31.76 4.42 USD |
-2.85
|
$27.94B 3.88B USD | $1.31M 181.99K USD | $31.41 4.37 USD | $32 4.45 USD | $27.94B 3.88B USD | 186.82 | $0.17 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.18 1.69 USD |
-0.08
|
$27.4B 3.81B USD | $7.51M 1.04M USD | $12 1.67 USD | $12.23 1.7 USD | $27.4B 3.81B USD | 0 | -$0.05 -0.006 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $53.48 7.44 USD |
-0.5
|
$27.15B 3.78B USD | $190.23K 26.45K USD | $53.23 7.4 USD | $53.72 7.47 USD | $27.15B 3.78B USD | 33.01 | $1.62 0.23 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.3 5.33 USD |
-0.98
|
$26.47B 3.68B USD | $1.62M 225.25K USD | $38.03 5.29 USD | $38.42 5.34 USD | $26.47B 3.68B USD | 89.06 | $0.43 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.71 3.44 USD |
-0.96
|
$25.91B 3.6B USD | $468.8K 65.18K USD | $24.7 3.43 USD | $24.85 3.46 USD | $25.91B 3.6B USD | 36.88 | $0.67 0.09 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $19.17 2.67 USD |
-0.67
|
$25.6B 3.56B USD | $787.63K 109.51K USD | $19 2.64 USD | $19.23 2.67 USD | $25.6B 3.56B USD | 91.28 | $0.21 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.93 0.82 USD |
-0.34
|
$25.38B 3.53B USD | $3.93M 546.55K USD | $5.86 0.81 USD | $5.94 0.83 USD | $25.38B 3.53B USD | 84.71 | $0.07 0.009 USD | |
| Bluestar Adisseo Company 600299.SS | $9.31 1.29 USD |
-0.32
|
$24.97B 3.47B USD | $268.7K 37.36K USD | $9.3 1.29 USD | $9.34 1.3 USD | $24.97B 3.47B USD | 20.68 | $0.45 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.01 1.81 USD |
-1.66
|
$24.78B 3.44B USD | $1.34M 186.25K USD | $12.97 1.8 USD | $13.14 1.83 USD | $24.78B 3.44B USD | 17.11 | $0.76 0.11 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.7 7.05 USD |
-2.59
|
$24.42B 3.4B USD | $478.1K 66.48K USD | $50.67 7.05 USD | $50.98 7.09 USD | $24.42B 3.4B USD | 422.50 | $0.12 0.02 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $6.41 0.89 USD |
-0.62
|
$23.84B 3.31B USD | $2M 277.66K USD | $6.37 0.89 USD | $6.41 0.89 USD | $23.84B 3.31B USD | 22.89 | $0.28 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.54 0.91 USD |
-0.46
|
$23.56B 3.28B USD | $568.1K 78.99K USD | $6.51 0.91 USD | $6.57 0.91 USD | $23.56B 3.28B USD | 93.42 | $0.07 0.009 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.13 3.91 USD |
-0.11
|
$23.39B 3.25B USD | $449.04K 62.44K USD | $27.95 3.89 USD | $28.18 3.92 USD | $23.39B 3.25B USD | 43.95 | $0.64 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $38.78 5.39 USD |
-1.45
|
$23.23B 3.23B USD | $807.7K 112.3K USD | $38.56 5.36 USD | $38.99 5.42 USD | $23.23B 3.23B USD | 41.25 | $0.94 0.13 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.05 2.09 USD |
-1.31
|
$22.94B 3.19B USD | $355.2K 49.39K USD | $15.04 2.09 USD | $15.13 2.1 USD | $22.94B 3.19B USD | 19.05 | $0.79 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.45 3.68 USD |
-0.9
|
$22.39B 3.11B USD | $811.1K 112.78K USD | $26.3 3.66 USD | $26.5 3.68 USD | $22.39B 3.11B USD | 21.85 | $1.21 0.17 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $77 10.71 USD |
-5.59
|
$22.31B 3.1B USD | $985.7K 137.06K USD | $77 10.71 USD | $80.8 11.23 USD | $22.31B 3.1B USD | 56.20 | $1.37 0.19 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $22.08 3.07 USD |
-1.82
|
$22.01B 3.06B USD | $1.22M 170.21K USD | $22.02 3.06 USD | $22.38 3.11 USD | $22.01B 3.06B USD | 36.79 | $0.6 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $31.04 4.32 USD |
-1.46
|
$21.92B 3.05B USD | $1.3M 181.41K USD | $30.68 4.27 USD | $31.45 4.37 USD | $21.92B 3.05B USD | 107.03 | $0.29 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.75 1.63 USD |
-0.42
|
$21.69B 3.02B USD | $3.21M 446.68K USD | $11.7 1.63 USD | $11.82 1.64 USD | $21.69B 3.02B USD | 53.40 | $0.22 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $23.67 3.29 USD |
-0.84
|
$21.67B 3.01B USD | $4.45M 618.84K USD | $23.37 3.25 USD | $23.96 3.33 USD | $21.67B 3.01B USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39.05 5.43 USD |
-0.86
|
$21.15B 2.94B USD | $975K 135.57K USD | $38.6 5.37 USD | $39.3 5.46 USD | $21.15B 2.94B USD | 139.46 | $0.28 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.9 1.52 USD |
-0.55
|
$20.59B 2.86B USD | $1.07M 148.61K USD | $10.86 1.51 USD | $10.93 1.52 USD | $20.59B 2.86B USD | 37.58 | $0.29 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | $5.3 0.74 USD |
-0.93
|
$20.18B 2.81B USD | $2.76M 383.93K USD | $5.28 0.73 USD | $5.33 0.74 USD | $20.18B 2.81B USD | 44.16 | $0.12 0.02 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $33.08 4.6 USD |
-1.73
|
$20.1B 2.79B USD | $1.51M 210.23K USD | $33.03 4.59 USD | $33.78 4.7 USD | $20.1B 2.79B USD | 15.38 | $2.15 0.3 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $27.38 3.81 USD |
-2.43
|
$19.46B 2.71B USD | $13.47M 1.87M USD | $26.99 3.75 USD | $28.68 3.99 USD | $19.46B 2.71B USD | 49.78 | $0.55 0.08 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $52.19 7.26 USD |
-2.78
|
$19.13B 2.66B USD | $1.02M 142.17K USD | $51.69 7.19 USD | $53.03 7.37 USD | $19.13B 2.66B USD | 72.48 | $0.72 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.14 0.3 USD |
-1.38
|
$18.9B 2.63B USD | $9.92M 1.38M USD | $2.13 0.3 USD | $2.16 0.3 USD | $18.9B 2.63B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $18.45 2.57 USD |
-5.33
|
$18.78B 2.61B USD | $5.12M 711.6K USD | $18.41 2.56 USD | $18.97 2.64 USD | $18.78B 2.61B USD | 73.79 | $0.25 0.03 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $28.72 3.99 USD |
-1.64
|
$18.17B 2.53B USD | $742.85K 103.29K USD | $28.35 3.94 USD | $28.95 4.03 USD | $18.17B 2.53B USD | 30.55 | $0.94 0.13 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $13.42 1.87 USD |
-2.4
|
$18.09B 2.52B USD | $5.15M 716.55K USD | $13.38 1.86 USD | $13.57 1.89 USD | $18.09B 2.52B USD | 134.19 | $0.1 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $22.83 3.17 USD |
-1.08
|
$17.86B 2.48B USD | $1.86M 258.22K USD | $22.63 3.15 USD | $22.89 3.18 USD | $17.86B 2.48B USD | 40.76 | $0.56 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.47 2.29 USD |
-2.55
|
$17.67B 2.46B USD | $7M 972.87K USD | $16.42 2.28 USD | $16.7 2.32 USD | $17.67B 2.46B USD | 0 | -$0.06 -0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.14 0.85 USD |
-1.6
|
$17.12B 2.38B USD | $4.61M 641.43K USD | $6.11 0.85 USD | $6.16 0.86 USD | $17.12B 2.38B USD | 32.31 | $0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.77 1.91 USD |
-0.72
|
$17.08B 2.37B USD | $312.2K 43.41K USD | $13.73 1.91 USD | $13.81 1.92 USD | $17.08B 2.37B USD | 20.86 | $0.66 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $18.12 2.52 USD |
-1.36
|
$16.76B 2.33B USD | $3.85M 535.97K USD | $17.8 2.47 USD | $18.33 2.55 USD | $16.76B 2.33B USD | 0 | -$0.38 -0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.81 2.75 USD |
+1.43
|
$16.75B 2.33B USD | $5.3M 737.03K USD | $19.02 2.64 USD | $19.94 2.77 USD | $16.75B 2.33B USD | 19.80 | $1 0.14 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.21 0.86 USD |
-0.32
|
$16.45B 2.29B USD | $1.04M 143.99K USD | $6.17 0.86 USD | $6.22 0.86 USD | $16.45B 2.29B USD | 20.69 | $0.3 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.57
|
$2.22B — | $253.33K — | $0.52 — | $0.53 — | $2.22B — | 13.17 | $0.04 — | |
| Jihua Group Corporation Limited 601718.SS | $3.62 0.5 USD |
0
|
$15.9B 2.21B USD | $3.38M 470.5K USD | $3.58 0.5 USD | $3.62 0.5 USD | $15.9B 2.21B USD | 0 | -$0.99 -0.1 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $22.68 3.15 USD |
-2.83
|
$15.77B 2.19B USD | $6.33M 880.16K USD | $22.22 3.09 USD | $22.78 3.17 USD | $15.77B 2.19B USD | 283.50 | $0.08 0.01 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.96 0.55 USD |
-0.25
|
$15.73B 2.19B USD | $1.02M 141.59K USD | $3.94 0.55 USD | $3.96 0.55 USD | $15.73B 2.19B USD | 79.20 | $0.05 0.006 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.76 1.08 USD |
-0.77
|
$15.66B 2.18B USD | $655.6K 91.16K USD | $7.73 1.07 USD | $7.78 1.08 USD | $15.66B 2.18B USD | 25.86 | $0.3 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $52.45 7.29 USD |
-1.2
|
$15.52B 2.16B USD | $254.9K 35.44K USD | $52.33 7.28 USD | $52.85 7.35 USD | $15.52B 2.16B USD | 20.48 | $2.56 0.36 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $30.8 4.28 USD |
-0.96
|
$15.44B 2.15B USD | $11.43M 1.59M USD | $30.01 4.17 USD | $31.26 4.35 USD | $15.44B 2.15B USD | 0 | -$2.45 -0.3 USD | |
| Novoray Corporation 688300.SS | $59.02 8.21 USD |
-1.16
|
$14.25B 1.98B USD | $719.16K 99.99K USD | $58 8.06 USD | $59.06 8.21 USD | $14.25B 1.98B USD | 51.32 | $1.15 0.16 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $60.71 8.44 USD |
-2.98
|
$14.13B 1.96B USD | $1.43M 199.04K USD | $60.7 8.44 USD | $61.92 8.61 USD | $14.13B 1.96B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $12.61 1.75 USD |
-0.55
|
$14.03B 1.95B USD | $845.27K 117.53K USD | $12.5 1.74 USD | $12.68 1.76 USD | $14.03B 1.95B USD | 54.82 | $0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.19 2.95 USD |
-0.84
|
$13.99B 1.94B USD | $842.3K 117.12K USD | $21.11 2.94 USD | $21.23 2.95 USD | $13.99B 1.94B USD | 0 | -$1.47 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.8 0.67 USD |
-0.21
|
$13.65B 1.9B USD | $727.5K 101.15K USD | $4.78 0.66 USD | $4.8 0.67 USD | $13.65B 1.9B USD | 0 | -$0.11 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $30.76 4.28 USD |
+0.03
|
$13.53B 1.88B USD | $389.84K 54.21K USD | $30.56 4.25 USD | $30.8 4.28 USD | $13.53B 1.88B USD | 33.07 | $0.93 0.13 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $49.71 6.91 USD |
-0.94
|
$13.48B 1.87B USD | $191.1K 26.57K USD | $48.99 6.81 USD | $49.82 6.93 USD | $13.48B 1.87B USD | 16.51 | $3.01 0.42 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $31.02 4.31 USD |
-1.52
|
$13.37B 1.86B USD | $2.8M 389.59K USD | $30.64 4.26 USD | $31.58 4.39 USD | $13.37B 1.86B USD | 67.43 | $0.46 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.21 5.03 USD |
-0.98
|
$13.27B 1.84B USD | $286.2K 39.79K USD | $36.02 5.01 USD | $36.33 5.05 USD | $13.27B 1.84B USD | 116.80 | $0.31 0.04 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $46.97 6.53 USD |
+5.41
|
$13.16B 1.83B USD | $5.72M 795.75K USD | $43.76 6.08 USD | $47.25 6.57 USD | $13.16B 1.83B USD | 0 | -$3.7 -0.5 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.24 3.51 USD |
-0.2
|
$12.89B 1.79B USD | $762.65K 106.04K USD | $25.08 3.49 USD | $25.4 3.53 USD | $12.89B 1.79B USD | 19.26 | $1.31 0.18 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $49.1 6.83 USD |
-2
|
$12.84B 1.79B USD | $1.07M 149.25K USD | $48.28 6.71 USD | $49.28 6.85 USD | $12.84B 1.79B USD | 89.27 | $0.55 0.08 USD | |
| PhiChem Corporation 300398.SZ | $22.44 3.12 USD |
-0.97
|
$12.72B 1.77B USD | $1.12M 155.06K USD | $22.23 3.09 USD | $22.5 3.13 USD | $12.72B 1.77B USD | 37.39 | $0.6 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.21 1 USD |
-0.69
|
$12.7B 1.77B USD | $2.1M 292.46K USD | $7.15 0.99 USD | $7.22 1 USD | $12.7B 1.77B USD | 360.50 | $0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $14.7 2.04 USD |
-2.12
|
$12.42B 1.73B USD | $18.75M 2.61M USD | $14.41 2 USD | $15.17 2.11 USD | $12.42B 1.73B USD | 0 | -$0.63 -0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $13.37 1.86 USD |
-1.69
|
$12.34B 1.72B USD | $1.88M 260.97K USD | $13.31 1.85 USD | $13.46 1.87 USD | $12.34B 1.72B USD | 51.42 | $0.26 0.04 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $5.9 0.82 USD |
+0.17
|
$12.21B 1.7B USD | $2.21M 307.01K USD | $5.83 0.81 USD | $5.91 0.82 USD | $12.21B 1.7B USD | 23.60 | $0.25 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
-0.21
|
$12.07B 1.68B USD | $1.29M 180.02K USD | $4.64 0.65 USD | $4.66 0.65 USD | $12.07B 1.68B USD | 0 | -$0.31 -0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.31 2.55 USD |
-0.38
|
$12B 1.67B USD | $121.54K 16.9K USD | $18.25 2.54 USD | $18.35 2.55 USD | $12B 1.67B USD | 366.19 | $0.05 0.006 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $29.01 4.03 USD |
-0.75
|
$11.71B 1.63B USD | $309.16K 42.99K USD | $28.76 4 USD | $29.22 4.06 USD | $11.71B 1.63B USD | 80.58 | $0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}