국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (180)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (101)
화학약품 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.45 7.57 USD |
-1.09
|
$172.84B 24.03B USD | $21.17M 2.94M USD | $54.22 7.54 USD | $55.17 7.67 USD | $172.84B 24.03B USD | 14.44 | $3.77 0.52 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.55 2.16 USD |
-2.81
|
$117.33B 16.31B USD | $29.66M 4.12M USD | $15.52 2.16 USD | $15.95 2.22 USD | $117.33B 16.31B USD | 15.86 | $0.98 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.13 1.13 USD |
0
|
$82.32B 11.45B USD | $17.16M 2.39M USD | $8.1 1.13 USD | $8.2 1.14 USD | $82.32B 11.45B USD | 40.64 | $0.2 0.03 USD | |
| JUHUA 600160.SS | $24.74 3.44 USD |
+0.32
|
$66.79B 9.29B USD | $14.02M 1.95M USD | $24.1 3.35 USD | $24.75 3.44 USD | $66.79B 9.29B USD | 45.81 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.91 7.36 USD |
-0.99
|
$63.18B 8.78B USD | $1.14M 159.14K USD | $52.62 7.32 USD | $53.6 7.45 USD | $63.18B 8.78B USD | 33.48 | $1.58 0.22 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.41 2.42 USD |
-0.06
|
$58.68B 8.16B USD | $204.96M 28.5M USD | $17.03 2.37 USD | $17.65 2.45 USD | $58.68B 8.16B USD | 9.67 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.73 4.27 USD |
+1.29
|
$56.87B 7.91B USD | $34.73M 4.83M USD | $30.64 4.26 USD | $31.71 4.41 USD | $56.87B 7.91B USD | 0 | -$1.03 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
-0.38
|
$44.97B 6.25B USD | $34.24M 4.76M USD | $5.3 0.74 USD | $5.39 0.75 USD | $44.97B 6.25B USD | 16.09 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.88 2.9 USD |
+0.38
|
$44.33B 6.16B USD | $12.26M 1.7M USD | $20.7 2.88 USD | $21.03 2.92 USD | $44.33B 6.16B USD | 11.28 | $1.85 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.76 4 USD |
+4.24
|
$42.48B 5.91B USD | $45.78M 6.37M USD | $28.58 3.97 USD | $29.77 4.14 USD | $42.48B 5.91B USD | 0 | -$5.02 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.39 2.28 USD |
-2.79
|
$40.23B 5.59B USD | $28.91M 4.02M USD | $16.01 2.23 USD | $16.49 2.29 USD | $40.23B 5.59B USD | 10.92 | $1.5 0.21 USD | |
| Cathay Biotech Inc. 688065.SS | $52.97 7.37 USD |
-0.34
|
$38.34B 5.33B USD | $2.17M 302.08K USD | $52.72 7.33 USD | $53.6 7.45 USD | $38.34B 5.33B USD | 63.05 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.57 2.44 USD |
-0.4
|
$37.7B 5.24B USD | $11.88M 1.65M USD | $17.49 2.43 USD | $18 2.5 USD | $37.7B 5.24B USD | 24.74 | $0.71 0.1 USD | |
| CTYC 600378.SS | $26.3 3.66 USD |
-0.11
|
$33.97B 4.72B USD | $1.15M 159.81K USD | $26.01 3.62 USD | $26.47 3.68 USD | $33.97B 4.72B USD | 32.07 | $0.82 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
+0.45
|
$33.55B 4.66B USD | $18.04M 2.51M USD | $6.7 0.93 USD | $6.8 0.95 USD | $33.55B 4.66B USD | 15.02 | $0.45 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.79 4.28 USD |
-2.5
|
$33.51B 4.66B USD | $25.2M 3.5M USD | $30.58 4.25 USD | $31.76 4.42 USD | $33.51B 4.66B USD | 0 | -$0.08 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-0.49
|
$33.07B 4.6B USD | $20.38M 2.83M USD | $12.18 1.69 USD | $12.41 1.73 USD | $33.07B 4.6B USD | 6.78 | $1.8 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.05 2.37 USD |
-0.81
|
$32.91B 4.58B USD | $18.75M 2.61M USD | $17.03 2.37 USD | $17.46 2.43 USD | $32.91B 4.58B USD | 63.14 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.97 1.39 USD |
+0.1
|
$32.44B 4.51B USD | $20.26M 2.82M USD | $9.85 1.37 USD | $10.03 1.39 USD | $32.44B 4.51B USD | 15.82 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11 1.53 USD |
+1.01
|
$31.38B 4.36B USD | $21.63M 3.01M USD | $10.83 1.51 USD | $11.03 1.53 USD | $31.38B 4.36B USD | 10.47 | $1.05 0.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.84 4.43 USD |
-1.33
|
$29.84B 4.15B USD | $4.88M 677.98K USD | $31.66 4.4 USD | $32.25 4.48 USD | $29.84B 4.15B USD | 20.15 | $1.58 0.22 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.3 4.21 USD |
+0.1
|
$28.43B 3.95B USD | $11.95M 1.66M USD | $30.01 4.17 USD | $30.49 4.24 USD | $28.43B 3.95B USD | 67.33 | $0.45 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.71 1.63 USD |
-0.76
|
$28.19B 3.92B USD | $12.74M 1.77M USD | $11.65 1.62 USD | $11.92 1.66 USD | $28.19B 3.92B USD | 292.75 | $0.04 0.005 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
+0.09
|
$28.16B 3.92B USD | $57.72M 8.03M USD | $10.6 1.47 USD | $10.88 1.51 USD | $28.16B 3.92B USD | 28.86 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.87 1.37 USD |
+1.65
|
$26.47B 3.68B USD | $12.17M 1.69M USD | $9.72 1.35 USD | $9.95 1.38 USD | $26.47B 3.68B USD | 21.45 | $0.46 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.69 6.77 USD |
-1.68
|
$26.1B 3.63B USD | $2.8M 389.07K USD | $48.13 6.69 USD | $49.95 6.95 USD | $26.1B 3.63B USD | 811.50 | $0.06 0.008 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.26 5.88 USD |
+0.57
|
$25.8B 3.59B USD | $3.62M 503.45K USD | $41.57 5.78 USD | $42.45 5.9 USD | $25.8B 3.59B USD | 42.25 | $1 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.97 6.67 USD |
+0.04
|
$25.05B 3.48B USD | $3.41M 474.57K USD | $47.19 6.56 USD | $48.44 6.74 USD | $25.05B 3.48B USD | 79.95 | $0.6 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.02 3.2 USD |
-2.13
|
$24.68B 3.43B USD | $8.4M 1.17M USD | $22.9 3.18 USD | $23.56 3.28 USD | $24.68B 3.43B USD | 34.35 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32 4.45 USD |
+3.86
|
$24.32B 3.38B USD | $12.04M 1.67M USD | $30.81 4.28 USD | $32.56 4.53 USD | $24.32B 3.38B USD | 26.01 | $1.23 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.95 4.03 USD |
+0.07
|
$24.07B 3.35B USD | $14.7M 2.04M USD | $28.3 3.93 USD | $29.18 4.06 USD | $24.07B 3.35B USD | 32.16 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.23 1.98 USD |
+2.08
|
$23.88B 3.32B USD | $29.21M 4.06M USD | $14.02 1.95 USD | $14.68 2.04 USD | $23.88B 3.32B USD | 26.35 | $0.54 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.62 4.26 USD |
-0.78
|
$23.08B 3.21B USD | $3.32M 461.87K USD | $30.46 4.24 USD | $31.04 4.32 USD | $23.08B 3.21B USD | 25.30 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.33 6.58 USD |
-0.19
|
$22.84B 3.18B USD | $1.12M 155.89K USD | $47.11 6.55 USD | $48.02 6.68 USD | $22.84B 3.18B USD | 131.47 | $0.36 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.14 6.14 USD |
-1.36
|
$22.41B 3.12B USD | $1.93M 268.89K USD | $44.1 6.13 USD | $45.05 6.26 USD | $22.41B 3.12B USD | 27.58 | $1.6 0.22 USD | |
| XINGFA GP 600141.SS | $20.26 2.82 USD |
-0.05
|
$22.36B 3.11B USD | $7.76M 1.08M USD | $20.19 2.81 USD | $20.45 2.84 USD | $22.36B 3.11B USD | 14.47 | $1.4 0.19 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.52 5.36 USD |
-0.8
|
$22.19B 3.08B USD | $23.42M 3.26M USD | $38.4 5.34 USD | $39.4 5.48 USD | $22.19B 3.08B USD | 78.61 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.43 1.59 USD |
+0.44
|
$21.83B 3.04B USD | $12.87M 1.79M USD | $11.33 1.58 USD | $11.49 1.6 USD | $21.83B 3.04B USD | 11.42 | $1 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.34
|
$21.56B 3B USD | $5.49M 764.02K USD | $5.83 0.81 USD | $5.9 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.64 3.43 USD |
-2.38
|
$21.36B 2.97B USD | $8.2M 1.14M USD | $24.6 3.42 USD | $25.38 3.53 USD | $21.36B 2.97B USD | 22.39 | $1.1 0.15 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.09 1.54 USD |
-0.98
|
$21.16B 2.94B USD | $23.47M 3.26M USD | $11 1.53 USD | $11.27 1.57 USD | $21.16B 2.94B USD | 39.60 | $0.28 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.69 5.1 USD |
-2.76
|
$20.44B 2.84B USD | $23.82M 3.31M USD | $36.68 5.1 USD | $37.85 5.26 USD | $20.44B 2.84B USD | 0 | -$1.72 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.57 0.64 USD |
-0.44
|
$19.64B 2.73B USD | $26.84M 3.73M USD | $4.56 0.63 USD | $4.64 0.65 USD | $19.64B 2.73B USD | 50.77 | $0.09 0.01 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.09 0.71 USD |
-1.17
|
$19.26B 2.68B USD | $29.28M 4.07M USD | $5.07 0.7 USD | $5.14 0.71 USD | $19.26B 2.68B USD | 11.31 | $0.45 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.4 4.37 USD |
-1.84
|
$19.16B 2.66B USD | $4.44M 617.17K USD | $31.27 4.35 USD | $31.93 4.44 USD | $19.16B 2.66B USD | 37.38 | $0.84 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.37 1.44 USD |
+0.29
|
$19.14B 2.66B USD | $19.58M 2.72M USD | $10.3 1.43 USD | $10.57 1.47 USD | $19.14B 2.66B USD | 18.85 | $0.55 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.2 1.97 USD |
-0.42
|
$19.05B 2.65B USD | $3.25M 451.38K USD | $14.12 1.96 USD | $14.37 2 USD | $19.05B 2.65B USD | 78.88 | $0.18 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.88 8.46 USD |
-1.09
|
$17.76B 2.47B USD | $4.24M 589.18K USD | $60.2 8.37 USD | $62.4 8.68 USD | $17.76B 2.47B USD | 22.97 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.7 2.32 USD |
-0.06
|
$16.65B 2.32B USD | $7.94M 1.1M USD | $16.57 2.3 USD | $16.83 2.34 USD | $16.65B 2.32B USD | 27.37 | $0.61 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.75 1.49 USD |
+1.13
|
$16.39B 2.28B USD | $7.58M 1.05M USD | $10.6 1.47 USD | $10.8 1.5 USD | $16.39B 2.28B USD | 16.79 | $0.64 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.09 0.57 USD |
+0.25
|
$16.25B 2.26B USD | $21.11M 2.93M USD | $4.05 0.56 USD | $4.12 0.57 USD | $16.25B 2.26B USD | 102.25 | $0.04 0.005 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.07 0.57 USD |
-1.69
|
$16.03B 2.23B USD | $35.68M 4.96M USD | $4.06 0.56 USD | $4.14 0.58 USD | $16.03B 2.23B USD | 27.13 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.44 3.12 USD |
-4.59
|
$15.97B 2.22B USD | $30.95M 4.3M USD | $22.45 3.12 USD | $23.39 3.25 USD | $15.97B 2.22B USD | 204.00 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.43 1.73 USD |
-0.4
|
$15.48B 2.15B USD | $5.15M 715.64K USD | $12.26 1.7 USD | $12.52 1.74 USD | $15.48B 2.15B USD | 21.80 | $0.57 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.74 0.8 USD |
-0.86
|
$15.34B 2.13B USD | $16.66M 2.32M USD | $5.64 0.78 USD | $5.82 0.81 USD | $15.34B 2.13B USD | 17.39 | $0.33 0.05 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.71 0.24 USD |
-0.58
|
$15.19B 2.11B USD | $44.74M 6.22M USD | $1.7 0.24 USD | $1.74 0.24 USD | $15.19B 2.11B USD | 28.50 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.68 0.93 USD |
+5.03
|
$15.05B 2.09B USD | $75.51M 10.5M USD | $6.34 0.88 USD | $6.97 0.97 USD | $15.05B 2.09B USD | 0 | -$0.32 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.1 4.74 USD |
-0.09
|
$14.99B 2.08B USD | $7.65M 1.06M USD | $33.72 4.69 USD | $34.34 4.77 USD | $14.99B 2.08B USD | 42.09 | $0.81 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.71 2.46 USD |
-1.34
|
$14.97B 2.08B USD | $15.3M 2.13M USD | $17.5 2.43 USD | $17.96 2.5 USD | $14.97B 2.08B USD | 18.84 | $0.94 0.13 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $8.36 1.16 USD |
-2.11
|
$14.72B 2.05B USD | $342.84M 47.67M USD | $8.08 1.12 USD | $8.74 1.22 USD | $14.72B 2.05B USD | 139.33 | $0.06 0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
-1.34
|
$14.53B 2.02B USD | $29.3M 4.07M USD | $5.12 0.71 USD | $5.3 0.74 USD | $14.53B 2.02B USD | 102.79 | $0.05 0.006 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.18 3.5 USD |
+1.61
|
$14.35B 2B USD | $6.13M 852.28K USD | $24.71 3.44 USD | $25.43 3.54 USD | $14.35B 2B USD | 24.44 | $1.03 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.04 0.98 USD |
0
|
$14.17B 1.97B USD | $12.01M 1.67M USD | $6.98 0.97 USD | $7.09 0.99 USD | $14.17B 1.97B USD | 16.37 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.07 3.9 USD |
+1.04
|
$14.16B 1.97B USD | $5.83M 810.48K USD | $27.31 3.8 USD | $28.29 3.93 USD | $14.16B 1.97B USD | 46.01 | $0.61 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.13 3.63 USD |
-4.46
|
$13.92B 1.94B USD | $28.21M 3.92M USD | $26.1 3.63 USD | $27.44 3.82 USD | $13.92B 1.94B USD | 8.85 | $2.95 0.41 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.4
|
$1.93B — | $140.8K — | $0.4899 — | $0.5 — | $1.93B — | 8.21 | $0.06 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.56 1.61 USD |
+2.12
|
$13.76B 1.91B USD | $23.83M 3.31M USD | $11.35 1.58 USD | $11.74 1.63 USD | $13.76B 1.91B USD | 128.44 | $0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.64 0.65 USD |
+0.22
|
$13.19B 1.83B USD | $13.17M 1.83M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.19B 1.83B USD | 464.00 | $0.01 0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
+0.88
|
$13.15B 1.83B USD | $13.16M 1.83M USD | $11.3 1.57 USD | $11.62 1.62 USD | $13.15B 1.83B USD | 0 | -$0.54 -0.07 USD | |
| GHNM 600301.SS | $19.91 2.77 USD |
-2.83
|
$12.96B 1.8B USD | $9.64M 1.34M USD | $19.8 2.75 USD | $20.68 2.88 USD | $12.96B 1.8B USD | 23.70 | $0.84 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
-1.68
|
$12.9B 1.79B USD | $1.66M 231.32K USD | $19.36 2.69 USD | $19.79 2.75 USD | $12.9B 1.79B USD | 161.33 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.92 5.69 USD |
-3.19
|
$12.47B 1.73B USD | $5.88M 817.2K USD | $40.9 5.69 USD | $42.3 5.88 USD | $12.47B 1.73B USD | 110.59 | $0.37 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.12 1.27 USD |
-1.51
|
$12.25B 1.7B USD | $19.1M 2.66M USD | $9.1 1.27 USD | $9.3 1.29 USD | $12.25B 1.7B USD | 48.00 | $0.19 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.5 3.13 USD |
+0.04
|
$12.12B 1.69B USD | $4.78M 664.42K USD | $22.25 3.09 USD | $22.6 3.14 USD | $12.12B 1.69B USD | 12.43 | $1.81 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
+2.19
|
$12.1B 1.68B USD | $20.31M 2.82M USD | $4.57 0.64 USD | $4.68 0.65 USD | $12.1B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| JIAHUA ENERGY 600273.SS | $8.43 1.17 USD |
+0.24
|
$11.73B 1.63B USD | $15.14M 2.11M USD | $8.37 1.16 USD | $8.51 1.18 USD | $11.73B 1.63B USD | 11.39 | $0.74 0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.37 5.61 USD |
-2.2
|
$11.64B 1.62B USD | $4.23M 588.35K USD | $40 5.56 USD | $41.35 5.75 USD | $11.64B 1.62B USD | 30.12 | $1.34 0.19 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.52 1.32 USD |
-4.32
|
$11.62B 1.62B USD | $40.63M 5.65M USD | $9.49 1.32 USD | $9.89 1.38 USD | $11.62B 1.62B USD | 47.60 | $0.2 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.25 1.43 USD |
+2.3
|
$11.41B 1.59B USD | $20.34M 2.83M USD | $9.95 1.38 USD | $10.28 1.43 USD | $11.41B 1.59B USD | 78.84 | $0.13 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.5 0.35 USD |
-0.4
|
$11.02B 1.53B USD | $23.67M 3.29M USD | $2.5 0.35 USD | $2.53 0.35 USD | $11.02B 1.53B USD | 250.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.75 1.91 USD |
-3.85
|
$10.76B 1.5B USD | $45.82M 6.37M USD | $13.7 1.9 USD | $14.27 1.98 USD | $10.76B 1.5B USD | 44.35 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.23 1.01 USD |
+1.69
|
$10.75B 1.49B USD | $9.69M 1.35M USD | $7.13 0.99 USD | $7.38 1.03 USD | $10.75B 1.49B USD | 0 | -$0.21 -0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.07 2.93 USD |
-0.14
|
$10.74B 1.49B USD | $23.84M 3.31M USD | $20.4 2.84 USD | $21.24 2.95 USD | $10.74B 1.49B USD | 24.21 | $0.87 0.12 USD | |
| SANYOU CHEM IND 600409.SS | $5.17 0.72 USD |
-0.39
|
$10.71B 1.49B USD | $12.42M 1.73M USD | $5.14 0.71 USD | $5.21 0.72 USD | $10.71B 1.49B USD | 21.54 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.51 2.3 USD |
+5.77
|
$10.66B 1.48B USD | $7.12M 990.16K USD | $15.62 2.17 USD | $16.54 2.3 USD | $10.66B 1.48B USD | 103.18 | $0.16 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.61 1.61 USD |
+2.02
|
$10.63B 1.48B USD | $21.64M 3.01M USD | $11.54 1.6 USD | $12.11 1.68 USD | $10.63B 1.48B USD | 0 | -$0.7 -0.09 USD | |
| CNSIG CHEM 600328.SS | $7.16 1 USD |
-0.56
|
$10.6B 1.47B USD | $7.82M 1.09M USD | $7.15 0.99 USD | $7.23 1.01 USD | $10.6B 1.47B USD | 20.45 | $0.35 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.45 1.59 USD |
+1.6
|
$10.54B 1.47B USD | $6.9M 958.79K USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.54B 1.47B USD | 15.26 | $0.75 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.69 1.35 USD |
+0.31
|
$10.38B 1.44B USD | $17.15M 2.38M USD | $9.6 1.33 USD | $9.89 1.38 USD | $10.38B 1.44B USD | 15.38 | $0.63 0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-1.43
|
$10.38B 1.44B USD | $18.11M 2.52M USD | $5.49 0.76 USD | $5.61 0.78 USD | $10.38B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.49 3.41 USD |
+1.32
|
$10.37B 1.44B USD | $15.63M 2.17M USD | $23.77 3.31 USD | $24.75 3.44 USD | $10.37B 1.44B USD | 136.05 | $0.18 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.78
|
$10.36B 1.44B USD | $23.11M 3.21M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.36B 1.44B USD | 7.05 | $0.55 0.08 USD | |
| Novoray Corporation 688300.SS | $54.27 7.55 USD |
-2.2
|
$10.31B 1.43B USD | $1.22M 169.14K USD | $54.14 7.53 USD | $55.77 7.75 USD | $10.31B 1.43B USD | 41.11 | $1.32 0.18 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.82 3.03 USD |
+1.35
|
$10.27B 1.43B USD | $4.66M 648.08K USD | $21.41 2.98 USD | $21.99 3.06 USD | $10.27B 1.43B USD | 47.43 | $0.46 0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.41 0.89 USD |
-5.87
|
$10.07B 1.4B USD | $184.03M 25.59M USD | $6.35 0.88 USD | $6.81 0.95 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.81 1.5 USD |
+1.69
|
$10.05B 1.4B USD | $13.58M 1.89M USD | $10.54 1.47 USD | $10.83 1.51 USD | $10.05B 1.4B USD | 20.01 | $0.54 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.91 2.63 USD |
-4.49
|
$10.02B 1.39B USD | $46.28M 6.43M USD | $18.84 2.62 USD | $19.83 2.76 USD | $10.02B 1.39B USD | 32.05 | $0.59 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.82 1.5 USD |
-4.25
|
$9.75B 1.36B USD | $37.76M 5.25M USD | $10.82 1.5 USD | $11.3 1.57 USD | $9.75B 1.36B USD | 108.20 | $0.1 0.01 USD | |
| WANWEI HI-TECH 600063.SS | $4.58 0.64 USD |
-1.08
|
$9.74B 1.35B USD | $23.17M 3.22M USD | $4.55 0.63 USD | $4.64 0.65 USD | $9.74B 1.35B USD | 26.94 | $0.17 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.8 2.2 USD |
-0.63
|
$9.73B 1.35B USD | $1.6M 223.13K USD | $15.62 2.17 USD | $15.98 2.22 USD | $9.73B 1.35B USD | 0 | -$0.48 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}