국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (169)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (93)
화학약품 (169)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.17 7.39 USD |
-0.82
|
$166.94B 23.21B USD | $20.16M 2.8M USD | $53.16 7.39 USD | $53.79 7.48 USD | $166.94B 23.21B USD | 13.95 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.02 2.23 USD |
-0.93
|
$117.48B 16.33B USD | $28.91M 4.02M USD | $16 2.22 USD | $16.22 2.26 USD | $117.48B 16.33B USD | 15.86 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
0
|
$83.33B 11.59B USD | $19.28M 2.68M USD | $8.2 1.14 USD | $8.31 1.16 USD | $83.33B 11.59B USD | 102.87 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.34 3.8 USD |
-0.55
|
$73.81B 10.26B USD | $14.46M 2.01M USD | $27.35 3.8 USD | $27.85 3.87 USD | $73.81B 10.26B USD | 29.71 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.5 4.66 USD |
+1.61
|
$62.48B 8.69B USD | $56.4M 7.84M USD | $32.86 4.57 USD | $34.96 4.86 USD | $62.48B 8.69B USD | 0 | -$0.99 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.98 6.67 USD |
+6.17
|
$56.72B 7.89B USD | $13.92M 1.94M USD | $45.45 6.32 USD | $48.81 6.79 USD | $56.72B 7.89B USD | 38.38 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.77 2.33 USD |
+2.26
|
$56.49B 7.85B USD | $109.65M 15.25M USD | $16.41 2.28 USD | $17.28 2.4 USD | $56.49B 7.85B USD | 8.51 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.44 4.37 USD |
-0.25
|
$46.44B 6.46B USD | $38.54M 5.36M USD | $31.43 4.37 USD | $32.71 4.55 USD | $46.44B 6.46B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.46 0.76 USD |
0
|
$46.07B 6.41B USD | $106.37M 14.79M USD | $5.37 0.75 USD | $5.57 0.77 USD | $46.07B 6.41B USD | 14.75 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.65 3.01 USD |
-0.6
|
$45.97B 6.39B USD | $8.96M 1.25M USD | $21.62 3.01 USD | $21.85 3.04 USD | $45.97B 6.39B USD | 12.96 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
-0.85
|
$39.86B 5.54B USD | $51.23M 7.12M USD | $18.6 2.59 USD | $19.18 2.67 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.15 2.25 USD |
-0.86
|
$38.54B 5.36B USD | $11.51M 1.6M USD | $16.11 2.24 USD | $16.37 2.28 USD | $38.54B 5.36B USD | 20.44 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.42 4.79 USD |
-0.92
|
$36.53B 5.08B USD | $29.92M 4.16M USD | $34.01 4.73 USD | $34.7 4.82 USD | $36.53B 5.08B USD | 491.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.23 2.53 USD |
+0.33
|
$34.9B 4.85B USD | $50.91M 7.08M USD | $18 2.5 USD | $18.73 2.6 USD | $34.9B 4.85B USD | 67.51 | $0.27 0.04 USD | |
| CTYC 600378.SS | $26.56 3.69 USD |
+1.22
|
$34.26B 4.76B USD | $5.82M 809.09K USD | $26.26 3.65 USD | $26.9 3.74 USD | $34.26B 4.76B USD | 28.25 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.21 6.56 USD |
-2.09
|
$34.05B 4.73B USD | $2.31M 320.86K USD | $47.21 6.56 USD | $48.29 6.71 USD | $34.05B 4.73B USD | 53.04 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.13 1.41 USD |
-0.88
|
$32.96B 4.58B USD | $15.36M 2.14M USD | $10.15 1.41 USD | $10.23 1.42 USD | $32.96B 4.58B USD | 14.68 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.58 0.91 USD |
-1.05
|
$32.65B 4.54B USD | $16.15M 2.25M USD | $6.57 0.91 USD | $6.66 0.93 USD | $32.65B 4.54B USD | 16.04 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.01 4.59 USD |
-1.08
|
$30.93B 4.3B USD | $8.49M 1.18M USD | $33 4.59 USD | $33.88 4.71 USD | $30.93B 4.3B USD | 21.86 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.29 2.54 USD |
-0.16
|
$30.69B 4.27B USD | $23.02M 3.2M USD | $18.25 2.54 USD | $18.75 2.61 USD | $30.69B 4.27B USD | 29.50 | $0.62 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.65 1.48 USD |
-0.75
|
$30.38B 4.22B USD | $21.48M 2.99M USD | $10.62 1.48 USD | $10.75 1.49 USD | $30.38B 4.22B USD | 10.24 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.25 1.56 USD |
-0.44
|
$30.3B 4.21B USD | $15.81M 2.2M USD | $11.27 1.57 USD | $11.36 1.58 USD | $30.3B 4.21B USD | 7.70 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.98 6.39 USD |
+0.11
|
$28.07B 3.9B USD | $4.8M 667.17K USD | $45.89 6.38 USD | $46.67 6.49 USD | $28.07B 3.9B USD | 27.36 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.57 5.22 USD |
+3.93
|
$27.72B 3.85B USD | $5.47M 761.2K USD | $35.85 4.98 USD | $37.78 5.25 USD | $27.72B 3.85B USD | 70.88 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.87
|
$27.1B 3.77B USD | $33.49M 4.66M USD | $10.29 1.43 USD | $10.47 1.46 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.35 3.52 USD |
-4.41
|
$26.6B 3.7B USD | $21.11M 2.93M USD | $25.04 3.48 USD | $26.42 3.67 USD | $26.6B 3.7B USD | 35.70 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $35.56 4.94 USD |
+1.92
|
$26.59B 3.7B USD | $16.8M 2.34M USD | $34.7 4.82 USD | $36.02 5.01 USD | $26.59B 3.7B USD | 27.14 | $1.31 0.18 USD | |
| DINGLONG 300054.SZ | $28 3.89 USD |
-1.79
|
$26.42B 3.67B USD | $9.53M 1.33M USD | $27.97 3.89 USD | $28.84 4.01 USD | $26.42B 3.67B USD | 45.90 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
-0.1
|
$25.83B 3.59B USD | $5.82M 808.69K USD | $9.62 1.34 USD | $9.72 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.89 4.71 USD |
+1.92
|
$25.76B 3.58B USD | $10.92M 1.52M USD | $33.15 4.61 USD | $34.49 4.8 USD | $25.76B 3.58B USD | 28.00 | $1.21 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.85 4.29 USD |
-0.58
|
$25.65B 3.57B USD | $17.84M 2.48M USD | $30.82 4.29 USD | $31.43 4.37 USD | $25.65B 3.57B USD | 34.66 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.6 1.47 USD |
-0.93
|
$25.32B 3.52B USD | $13.77M 1.91M USD | $10.59 1.47 USD | $10.7 1.49 USD | $25.32B 3.52B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.47 6.74 USD |
-2.47
|
$25.31B 3.52B USD | $14.38M 2M USD | $48.41 6.73 USD | $51.33 7.14 USD | $25.31B 3.52B USD | 71.27 | $0.68 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.12 7.11 USD |
-1.5
|
$24.62B 3.42B USD | $2.2M 305.96K USD | $51.08 7.1 USD | $51.9 7.22 USD | $24.62B 3.42B USD | 852.00 | $0.06 0.008 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.25 6.71 USD |
-1.93
|
$24.49B 3.41B USD | $2.95M 409.83K USD | $48.12 6.69 USD | $49.3 6.85 USD | $24.49B 3.41B USD | 30.15 | $1.6 0.22 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.45 3.82 USD |
-0.44
|
$23.23B 3.23B USD | $9.57M 1.33M USD | $27.39 3.81 USD | $28.09 3.91 USD | $23.23B 3.23B USD | 24.29 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.42 2.84 USD |
-0.49
|
$22.53B 3.13B USD | $9.51M 1.32M USD | $20.36 2.83 USD | $20.65 2.87 USD | $22.53B 3.13B USD | 15.23 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $6.85M 951.98K USD | $6.01 0.84 USD | $6.04 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.72 1.35 USD |
-0.61
|
$21.86B 3.04B USD | $149.33M 20.76M USD | $9.67 1.34 USD | $10.15 1.41 USD | $21.86B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.49 1.6 USD |
-1.96
|
$21.71B 3.02B USD | $66.39M 9.23M USD | $11.46 1.59 USD | $11.87 1.65 USD | $21.71B 3.02B USD | 41.03 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
-1.02
|
$21.47B 2.98B USD | $14.97M 2.08M USD | $31.03 4.31 USD | $31.6 4.39 USD | $21.47B 2.98B USD | 73.95 | $0.42 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.7 2.18 USD |
-0.13
|
$20.97B 2.92B USD | $6.42M 893.01K USD | $15.72 2.19 USD | $16.02 2.23 USD | $20.97B 2.92B USD | 82.63 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.72 0.66 USD |
-0.21
|
$20.2B 2.81B USD | $25.07M 3.49M USD | $4.69 0.65 USD | $4.75 0.66 USD | $20.2B 2.81B USD | 118.00 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.28 1.43 USD |
-0.19
|
$19.64B 2.73B USD | $11.89M 1.65M USD | $10.27 1.43 USD | $10.32 1.43 USD | $19.64B 2.73B USD | 10.48 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.17 4.89 USD |
-2.55
|
$19.05B 2.65B USD | $18.68M 2.6M USD | $35.1 4.88 USD | $36.23 5.04 USD | $19.05B 2.65B USD | 125.60 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.5 4.38 USD |
-1.19
|
$18.87B 2.62B USD | $5.58M 775.73K USD | $31.55 4.39 USD | $31.99 4.45 USD | $18.87B 2.62B USD | 35.39 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.83 1.37 USD |
-0.51
|
$18.15B 2.52B USD | $12.72M 1.77M USD | $9.83 1.37 USD | $9.94 1.38 USD | $18.15B 2.52B USD | 36.40 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.77 0.66 USD |
-0.21
|
$17.74B 2.47B USD | $21.54M 2.99M USD | $4.76 0.66 USD | $4.79 0.67 USD | $17.74B 2.47B USD | 11.09 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.17 2.39 USD |
-0.64
|
$17.12B 2.38B USD | $19.06M 2.65M USD | $17.16 2.39 USD | $17.47 2.43 USD | $17.12B 2.38B USD | 27.69 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.55 8 USD |
+0.16
|
$17.03B 2.37B USD | $1.13M 157.77K USD | $57.28 7.96 USD | $58.75 8.17 USD | $17.03B 2.37B USD | 21.71 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.45 1.31 USD |
+1.5
|
$16.64B 2.31B USD | $379.74M 52.8M USD | $9.09 1.26 USD | $9.96 1.38 USD | $16.64B 2.31B USD | 157.50 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.37 1.72 USD |
+10.55
|
$16.61B 2.31B USD | $274.93M 38.23M USD | $12 1.67 USD | $13.42 1.87 USD | $16.61B 2.31B USD | 56.22 | $0.22 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.14 0.58 USD |
-0.72
|
$16.44B 2.29B USD | $12.9M 1.79M USD | $4.14 0.58 USD | $4.19 0.58 USD | $16.44B 2.29B USD | 51.75 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.58 1.47 USD |
-0.75
|
$16.13B 2.24B USD | $5.45M 758.2K USD | $10.55 1.47 USD | $10.71 1.49 USD | $16.13B 2.24B USD | 13.92 | $0.76 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.14 0.58 USD |
-0.72
|
$15.76B 2.19B USD | $22.94M 3.19M USD | $4.13 0.57 USD | $4.17 0.58 USD | $15.76B 2.19B USD | 25.87 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.45 4.93 USD |
-1.06
|
$15.59B 2.17B USD | $10.55M 1.47M USD | $35.37 4.92 USD | $36.39 5.06 USD | $15.59B 2.17B USD | 37.71 | $0.94 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $22.07 3.07 USD |
+1.66
|
$15.59B 2.17B USD | $13.66M 1.9M USD | $21.53 2.99 USD | $22.28 3.1 USD | $15.59B 2.17B USD | 52.54 | $0.42 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.48 1.74 USD |
-0.16
|
$15.48B 2.15B USD | $10.35M 1.44M USD | $12.37 1.72 USD | $12.74 1.77 USD | $15.48B 2.15B USD | 20.80 | $0.6 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
-1.14
|
$15.37B 2.14B USD | $51.14M 7.11M USD | $1.74 0.24 USD | $1.76 0.24 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.59 1.06 USD |
+2.85
|
$15.19B 2.11B USD | $42.83M 5.95M USD | $7.36 1.02 USD | $7.79 1.08 USD | $15.19B 2.11B USD | 17.65 | $0.43 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
+0.18
|
$15.14B 2.1B USD | $23.99M 3.34M USD | $5.38 0.75 USD | $5.5 0.76 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.97
|
$2.08B — | $822.13K — | $0.51 — | $0.52 — | $2.08B — | 8.66 | $0.06 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.58 0.78 USD |
+0.54
|
$14.78B 2.06B USD | $53.45M 7.43M USD | $5.56 0.77 USD | $5.71 0.79 USD | $14.78B 2.06B USD | 16.41 | $0.34 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.15 3.08 USD |
-1.03
|
$14.62B 2.03B USD | $26.79M 3.72M USD | $22.16 3.08 USD | $22.82 3.17 USD | $14.62B 2.03B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.02 1.67 USD |
-0.41
|
$14.31B 1.99B USD | $22.87M 3.18M USD | $12.01 1.67 USD | $12.27 1.71 USD | $14.31B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.84 2.34 USD |
-0.36
|
$14.24B 1.98B USD | $11.84M 1.65M USD | $16.81 2.34 USD | $17.05 2.37 USD | $14.24B 1.98B USD | 17.54 | $0.96 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.24 0.45 USD |
+1.57
|
$14.23B 1.98B USD | $257.31M 35.78M USD | $3.17 0.44 USD | $3.34 0.46 USD | $14.23B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $17.78 2.47 USD |
+5.64
|
$13.4B 1.86B USD | $169.71M 23.6M USD | $15.63 2.17 USD | $18 2.5 USD | $13.4B 1.86B USD | 1778.00 | $0.01 0.001 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.21 3.23 USD |
-1.82
|
$13.19B 1.83B USD | $7.73M 1.07M USD | $23.21 3.23 USD | $23.73 3.3 USD | $13.19B 1.83B USD | 19.18 | $1.21 0.17 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $32.73 4.55 USD |
+0.06
|
$13.15B 1.83B USD | $8.22M 1.14M USD | $32.43 4.51 USD | $33.21 4.62 USD | $13.15B 1.83B USD | 23.89 | $1.37 0.19 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.37 1.58 USD |
-0.09
|
$13.1B 1.82B USD | $20.34M 2.83M USD | $11.34 1.58 USD | $11.6 1.61 USD | $13.1B 1.82B USD | 40.60 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.31 4.91 USD |
-1.18
|
$12.94B 1.8B USD | $8.23M 1.14M USD | $35.3 4.91 USD | $36.01 5.01 USD | $12.94B 1.8B USD | 103.85 | $0.34 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.48 2.29 USD |
-1.14
|
$12.89B 1.79B USD | $95.73M 13.31M USD | $16.46 2.29 USD | $17.26 2.4 USD | $12.89B 1.79B USD | 53.16 | $0.31 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.51 0.63 USD |
-0.44
|
$12.82B 1.78B USD | $9.43M 1.31M USD | $4.51 0.63 USD | $4.55 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+0.72
|
$1.78B — | $1.59M — | $0.27 — | $0.28 — | $1.78B — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $14.49 2.01 USD |
+5.77
|
$12.75B 1.77B USD | $31.06M 4.32M USD | $13.71 1.91 USD | $15 2.09 USD | $12.75B 1.77B USD | 181.12 | $0.08 0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.25 2.68 USD |
-1.08
|
$12.61B 1.75B USD | $2.08M 289.67K USD | $19.24 2.68 USD | $19.52 2.71 USD | $12.61B 1.75B USD | 320.83 | $0.06 0.008 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.29 6.02 USD |
-0.23
|
$12.51B 1.74B USD | $3.7M 514.15K USD | $43.25 6.01 USD | $44.87 6.24 USD | $12.51B 1.74B USD | 32.06 | $1.35 0.19 USD | |
| GHNM 600301.SS | $19.34 2.69 USD |
-0.36
|
$12.23B 1.7B USD | $6.43M 894.29K USD | $19.31 2.68 USD | $19.69 2.74 USD | $12.23B 1.7B USD | 18.07 | $1.07 0.15 USD | |
| CHANHEN 002895.SZ | $22.26 3.1 USD |
-1.11
|
$12.22B 1.7B USD | $10.76M 1.5M USD | $22.22 3.09 USD | $22.54 3.13 USD | $12.22B 1.7B USD | 12.29 | $1.81 0.25 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.42 3.12 USD |
-0.75
|
$11.94B 1.66B USD | $10.15M 1.41M USD | $22.42 3.12 USD | $22.75 3.16 USD | $11.94B 1.66B USD | 7.59 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.6 0.64 USD |
-1.5
|
$11.91B 1.66B USD | $23.65M 3.29M USD | $4.6 0.64 USD | $4.68 0.65 USD | $11.91B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.57 1.47 USD |
-1.49
|
$11.76B 1.63B USD | $14.55M 2.02M USD | $10.54 1.47 USD | $10.8 1.5 USD | $11.76B 1.63B USD | 66.06 | $0.16 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.77 1.78 USD |
-0.85
|
$11.69B 1.63B USD | $46.5M 6.47M USD | $12.74 1.77 USD | $13.38 1.86 USD | $11.69B 1.63B USD | 0 | -$0.7 -0.09 USD | |
| JIAHUA ENERGY 600273.SS | $8.5 1.18 USD |
+0.24
|
$11.53B 1.6B USD | $12.57M 1.75M USD | $8.44 1.17 USD | $8.54 1.19 USD | $11.53B 1.6B USD | 10.75 | $0.79 0.11 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.41 1.73 USD |
-3.65
|
$11.48B 1.6B USD | $29.11M 4.05M USD | $12.37 1.72 USD | $12.93 1.8 USD | $11.48B 1.6B USD | 0 | -$0.53 -0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $27.03 3.76 USD |
+1.73
|
$11.44B 1.59B USD | $40.84M 5.68M USD | $26.25 3.65 USD | $28.7 3.99 USD | $11.44B 1.59B USD | 168.93 | $0.16 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.73 1.07 USD |
+4.04
|
$11.33B 1.58B USD | $43.12M 6M USD | $7.37 1.02 USD | $7.94 1.1 USD | $11.33B 1.58B USD | 24.15 | $0.32 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.38 2.56 USD |
-2.75
|
$11.32B 1.57B USD | $5.84M 811.96K USD | $18.38 2.56 USD | $19.06 2.65 USD | $11.32B 1.57B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.53 1.05 USD |
-1.05
|
$11.19B 1.56B USD | $5.66M 786.94K USD | $7.53 1.05 USD | $7.66 1.07 USD | $11.19B 1.56B USD | 0 | -$0.34 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.56 1.05 USD |
-0.53
|
$11.18B 1.55B USD | $200.76M 27.91M USD | $7.49 1.04 USD | $7.84 1.09 USD | $11.18B 1.55B USD | 378.00 | $0.02 0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.35 1.86 USD |
+0.91
|
$11.01B 1.53B USD | $12.93M 1.8M USD | $13.15 1.83 USD | $13.55 1.88 USD | $11.01B 1.53B USD | 23.42 | $0.57 0.08 USD | |
| PhiChem Corporation 300398.SZ | $19.33 2.69 USD |
-0.67
|
$10.96B 1.52B USD | $36.4M 5.06M USD | $19.23 2.67 USD | $19.94 2.77 USD | $10.96B 1.52B USD | 32.76 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $45.23 6.29 USD |
-0.31
|
$10.92B 1.52B USD | $5.42M 753.44K USD | $45.01 6.26 USD | $47.1 6.55 USD | $10.92B 1.52B USD | 41.87 | $1.08 0.15 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.75 3.16 USD |
+1.84
|
$10.7B 1.49B USD | $8.82M 1.23M USD | $22.32 3.1 USD | $22.93 3.19 USD | $10.7B 1.49B USD | 27.74 | $0.82 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.94 2.08 USD |
-0.4
|
$10.62B 1.48B USD | $9.41M 1.31M USD | $14.88 2.07 USD | $15.27 2.12 USD | $10.62B 1.48B USD | 21.65 | $0.69 0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.62 1.62 USD |
-4.28
|
$10.59B 1.47B USD | $141.28M 19.64M USD | $11.61 1.61 USD | $12.28 1.71 USD | $10.59B 1.47B USD | 72.62 | $0.16 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.3 1.57 USD |
+0.18
|
$10.51B 1.46B USD | $21.68M 3.01M USD | $11.22 1.56 USD | $11.68 1.62 USD | $10.51B 1.46B USD | 47.08 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
-0.18
|
$10.34B 1.44B USD | $11.4M 1.59M USD | $5.55 0.77 USD | $5.6 0.78 USD | $10.34B 1.44B USD | 278.00 | $0.02 0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.98 5.42 USD |
-1.74
|
$10.2B 1.42B USD | $3.65M 507.99K USD | $38.92 5.41 USD | $40.13 5.58 USD | $10.2B 1.42B USD | 86.62 | $0.45 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}