국가: 독일 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $420.35 459.5 USD |
-0.95
|
$909.11B 993.78B USD | $7.65K 8.37K USD | $420.15 459.28 USD | $426.8 466.55 USD | $909.11B 993.78B USD | 12.99 | $32.34 35.35 USD | |
| Allianz SE ALV.DE | $339.9 371.56 USD |
-0.23
|
$131.05B 143.25B USD | $565.34K 617.99K USD | $338.7 370.24 USD | $342.4 374.29 USD | $131.05B 143.25B USD | 13.52 | $25.14 27.48 USD | |
| Allianz SE ALV.F | $339.9 371.56 USD |
-0.58
|
$131.05B 143.25B USD | $1.55K 1.7K USD | $338.9 370.46 USD | $342.4 374.29 USD | $131.05B 143.25B USD | 13.52 | $25.13 27.47 USD | |
| AXA SA AXA.DE | $41.8 45.69 USD |
-0.26
|
$90.95B 99.42B USD | $51.54K 56.34K USD | $41.83 45.73 USD | $42.17 46.1 USD | $90.95B 99.42B USD | 12.90 | $3.24 3.54 USD | |
| AXA SA AXA.F | $41.78 45.67 USD |
-0.69
|
$90.91B 99.37B USD | $4.67K 5.1K USD | $41.78 45.67 USD | $42.16 46.09 USD | $90.91B 99.37B USD | 12.89 | $3.24 3.54 USD | |
| Talanx AG TLX.DE | $108.7 118.82 USD |
0
|
$28.07B 30.68B USD | $33.99K 37.15K USD | $108.2 118.28 USD | $109.3 119.48 USD | $28.07B 30.68B USD | 14.00 | $7.76 8.48 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.6 24.7 USD |
+0.89
|
$926.06B 1.01T USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $926.06B 1.01T USD | 12.62 | $1.79 1.96 USD | |
| Berkshire Hathaway Inc. BRH.F | $633,000 691954.53 USD |
0
|
$917.87B 1T USD | $1 1.09 USD | $624,500 682662.88 USD | $637,000 696327.07 USD | $917.87B 1T USD | 13.03 | $48.55K 53072.91 USD | |
| Berkshire Hathaway Inc. BRYN.F | $419.45 458.52 USD |
-1.79
|
$901.43B 985.38B USD | $2.53K 2.76K USD | $419.2 458.24 USD | $427.2 466.99 USD | $901.43B 985.38B USD | 12.97 | $32.33 35.34 USD | |
| Allianz SE ALVE.F | $33.8 36.95 USD |
0
|
$131.36B 143.59B USD | $34 37.17 USD | $33.8 36.95 USD | $33.8 36.95 USD | $131.36B 143.59B USD | 13.46 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $41.4 45.26 USD |
-0.96
|
$90.08B 98.47B USD | $500 546.57 USD | $41.4 45.26 USD | $41.4 45.26 USD | $90.08B 98.47B USD | 12.77 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
-0.68
|
$83.11B 90.85B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.11B 90.85B USD | 16.87 | $1.73 1.89 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30 32.79 USD |
+0.1
|
$45.33B 49.55B USD | $1.18K 1.29K USD | $29.94 32.73 USD | $30.05 32.85 USD | $45.33B 49.55B USD | 12.29 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.95 32.74 USD |
-0.3
|
$45.25B 49.47B USD | $900 983.82 USD | $29.95 32.74 USD | $29.95 32.74 USD | $45.25B 49.47B USD | 12.27 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
0
|
$45.19B 49.4B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $45.19B 49.4B USD | 12.13 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.F | $73.41 80.25 USD |
-1.22
|
$42.31B 46.25B USD | $3 3.28 USD | $73.41 80.25 USD | $73.41 80.25 USD | $42.31B 46.25B USD | 20.73 | $3.54 3.87 USD | |
| American International Group, Inc. AINN.DE | $72.99 79.79 USD |
-0.84
|
$42.11B 46.03B USD | $250 273.28 USD | $72.99 79.79 USD | $72.99 79.79 USD | $42.11B 46.03B USD | 20.67 | $3.53 3.86 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
0
|
$31.63B 34.57B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $31.63B 34.57B USD | 16.13 | $3.44 3.76 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $108 118.06 USD |
-0.92
|
$30.72B 33.58B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $30.72B 33.58B USD | 12.49 | $8.64 9.44 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $106 115.87 USD |
-2.75
|
$30.15B 32.96B USD | $0 0 USD | $106 115.87 USD | $109 119.15 USD | $30.15B 32.96B USD | 12.26 | $8.64 9.44 USD | |
| Arch Capital Group Ltd. RSK.F | $77.75 84.99 USD |
-0.52
|
$29.24B 31.96B USD | $266 290.77 USD | $77.75 84.99 USD | $77.75 84.99 USD | $29.24B 31.96B USD | 9.24 | $8.41 9.19 USD | |
| Talanx AG TLX.F | $108.1 118.17 USD |
-0.92
|
$27.91B 30.51B USD | $145 158.5 USD | $108.1 118.17 USD | $108.7 118.82 USD | $27.91B 30.51B USD | 13.93 | $7.76 8.48 USD | |
| Swiss Life Holding AG SLW1.F | $42.6 46.57 USD |
+0.47
|
$24.47B 26.75B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $24.47B 26.75B USD | 19.01 | $2.24 2.45 USD | |
| NN Group N.V. 2NN0.F | $28 30.61 USD |
0
|
$14.98B 16.37B USD | $276 301.71 USD | $28 30.61 USD | $28 30.61 USD | $14.98B 16.37B USD | 10.03 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $55.72 60.91 USD |
-0.5
|
$14.9B 16.29B USD | $85 92.92 USD | $55.72 60.91 USD | $55.72 60.91 USD | $14.9B 16.29B USD | 9.98 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.8 50.07 USD |
-0.43
|
$14.09B 15.4B USD | $35 38.26 USD | $45.8 50.07 USD | $45.8 50.07 USD | $14.09B 15.4B USD | 14.31 | $3.2 3.5 USD | |
| Tryg A/S T2V1.F | $22.18 24.25 USD |
-2.03
|
$13.38B 14.62B USD | $100 109.31 USD | $22.18 24.25 USD | $22.18 24.25 USD | $13.38B 14.62B USD | 19.98 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.93 18.5 USD |
+0.06
|
$12.12B 13.25B USD | $80 87.45 USD | $16.93 18.5 USD | $16.93 18.5 USD | $12.12B 13.25B USD | 11.28 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $55.06 60.19 USD |
-0.29
|
$11.5B 12.57B USD | $300 327.94 USD | $55.06 60.19 USD | $55.06 60.19 USD | $11.5B 12.57B USD | 12.54 | $4.39 4.8 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ageas SA/NV FO4N.F | $57.1 62.42 USD |
-0.35
|
$10.91B 11.93B USD | $110 120.24 USD | $57.1 62.42 USD | $57.1 62.42 USD | $10.91B 11.93B USD | 9.37 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.65 7.27 USD |
+2.31
|
$10.71B 11.71B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $10.71B 11.71B USD | 10.55 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.39 3.71 USD |
+1.13
|
$10.59B 11.58B USD | $2 2.19 USD | $3.39 3.71 USD | $3.39 3.71 USD | $10.59B 11.58B USD | 10.59 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $19 20.77 USD |
+1.6
|
$9.13B 9.98B USD | $63 68.87 USD | $19 20.77 USD | $19 20.77 USD | $9.13B 9.98B USD | 21.11 | $0.9 0.98 USD | |
| Baloise Holding AG BLO.SG | $18.8 20.55 USD |
-0.53
|
$8.94B 9.77B USD | $0 0 USD | $18.3 20 USD | $18.8 20.55 USD | $8.94B 9.77B USD | 20.88 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
-1.1
|
$8.31B 9.09B USD | $140 153.04 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.31B 9.09B USD | 15.14 | $5.91 6.46 USD | |
| Old Republic International Corporation ORJ.F | $32.52 35.55 USD |
-1.19
|
$8.04B 8.79B USD | $11 12.02 USD | $32.52 35.55 USD | $32.52 35.55 USD | $8.04B 8.79B USD | 12.27 | $2.65 2.9 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.45 52.96 USD |
-1.52
|
$5.72B 6.25B USD | $4 4.37 USD | $48.45 52.96 USD | $48.45 52.96 USD | $5.72B 6.25B USD | 8.98 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $42.55 46.51 USD |
0
|
$5.45B 5.95B USD | $450 491.91 USD | $42.55 46.51 USD | $42.55 46.51 USD | $5.45B 5.95B USD | 8.54 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.58 3.92 USD |
+0.17
|
$4.66B 5.1B USD | $800 874.51 USD | $3.58 3.92 USD | $3.58 3.92 USD | $4.66B 5.1B USD | 27.56 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $288 314.82 USD |
0
|
$4.32B 4.73B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $4.32B 4.73B USD | 10.70 | $26.9 29.41 USD | |
| UNIQA Insurance Group AG UN9.F | $11.26 12.31 USD |
0
|
$3.46B 3.78B USD | $393 429.6 USD | $11.26 12.31 USD | $11.26 12.31 USD | $3.46B 3.78B USD | 9.96 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.1 12.13 USD |
-0.89
|
$3.41B 3.73B USD | $1.61K 1.76K USD | $11.02 12.05 USD | $11.24 12.29 USD | $3.41B 3.73B USD | 9.82 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $87.82 96 USD |
+0.8
|
$3.37B 3.69B USD | $41 44.82 USD | $86.9 94.99 USD | $87.82 96 USD | $3.37B 3.69B USD | 84.44 | $1.04 1.14 USD | |
| Alm. Brand A/S 1AM.F | $2.12 2.32 USD |
+1.15
|
$3.22B 3.52B USD | $279 304.98 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.22B 3.52B USD | 30.28 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.2 54.88 USD |
+1.83
|
$578.3M 632.16M USD | $1.73K 1.89K USD | $49.8 54.44 USD | $50.4 55.09 USD | $578.3M 632.16M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $48.9 53.45 USD |
-1.01
|
$563.33M 615.79M USD | $120 131.18 USD | $48.9 53.45 USD | $48.9 53.45 USD | $563.33M 615.79M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.18 1.29 USD |
-4.84
|
$412.48M 450.89M USD | $6 6.56 USD | $1.14 1.25 USD | $1.18 1.29 USD | $412.48M 450.89M USD | 9.07 | $0.13 0.14 USD | |
| Saga plc 65J.F | $2.04 2.23 USD |
+2.51
|
$299.48M 327.37M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $299.48M 327.37M USD | 0 | -$1.49 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.45 8.14 USD |
+2.76
|
$186.51M 203.89M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $186.51M 203.89M USD | 15.85 | $0.47 0.51 USD | |
| RheinLand Holding AG RLV.DU | $29.8 32.58 USD |
+0.68
|
$114.43M 125.09M USD | $72 78.71 USD | $29.6 32.36 USD | $30.8 33.67 USD | $114.43M 125.09M USD | 18.62 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}