국가: 독일 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €444.80 486.23 USD |
+0.59
|
€965.17B 1.06T USD | €4.81K 5.26K USD | €441.65 482.78 USD | €445.00 486.45 USD | €965.17B 1.06T USD | 16.49 | €26.97 29.48 USD | ||
| Allianz SE ALV.DE | €372.30 406.97 USD |
+0.13
|
€143.54B 156.91B USD | €435.64K 476.22K USD | €368.60 402.93 USD | €372.80 407.52 USD | €143.54B 156.91B USD | 13.73 | €27.10 29.62 USD | ||
| AXA SA AXA.F | €38.93 42.56 USD |
0
|
€82.67B 90.37B USD | €2.51K 2.74K USD | €38.76 42.37 USD | €39.14 42.79 USD | €82.67B 90.37B USD | 11.83 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.88 42.5 USD |
-0.18
|
€82.57B 90.26B USD | €9.38K 10.26K USD | €38.71 42.32 USD | €38.92 42.54 USD | €82.57B 90.26B USD | 11.81 | €3.29 3.6 USD | ||
| Talanx AG TLX.DE | €112.00 122.43 USD |
+0.27
|
€28.92B 31.62B USD | €71.39K 78.04K USD | €110.90 121.23 USD | €112.00 122.43 USD | €28.92B 31.62B USD | 12.32 | €9.09 9.94 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €975.00 1.07K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.80 24.92 USD |
+0.88
|
€956.11B 1.05T USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €956.11B 1.05T USD | 15.30 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €442.15 483.33 USD |
+0.08
|
€953.87B 1.04T USD | €877.00 958.68 USD | €441.85 483 USD | €445.00 486.45 USD | €953.87B 1.04T USD | 16.40 | €26.95 29.46 USD | ||
| Berkshire Hathaway Inc. BRH.F | €654,000.00 714910.36 USD |
+0.46
|
€944.51B 1.03T USD | €2.00 2.19 USD | €651,500.00 712177.53 USD | €654,000.00 714910.36 USD | €944.51B 1.03T USD | 16.17 | €40.43K 44192.28 USD | ||
| Allianz SE ALV.F | €372.40 407.08 USD |
+0.46
|
€143.06B 156.38B USD | €1.24K 1.35K USD | €369.00 403.37 USD | €372.60 407.3 USD | €143.06B 156.38B USD | 13.74 | €27.10 29.62 USD | ||
| Allianz SE ALVE.F | €36.60 40.01 USD |
-0.54
|
€142.88B 156.18B USD | €31.00 33.89 USD | €36.60 40.01 USD | €36.60 40.01 USD | €142.88B 156.18B USD | 13.50 | €2.71 2.96 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
+0.66
|
€89.59B 97.93B USD | €30.00 32.79 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.37 | €1.75 1.91 USD | ||
| AXA SA AXAA.F | €38.80 42.41 USD |
-0.51
|
€83.35B 91.11B USD | €3.00 3.28 USD | €38.20 41.76 USD | €38.80 42.41 USD | €83.35B 91.11B USD | 11.79 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.04 37.21 USD |
+0.62
|
€51.45B 56.25B USD | €100.00 109.31 USD | €34.02 37.19 USD | €34.04 37.21 USD | €51.45B 56.25B USD | 13.45 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.19 37.37 USD |
+0.47
|
€51.45B 56.24B USD | €580.00 634.02 USD | €34.00 37.17 USD | €34.22 37.41 USD | €51.45B 56.24B USD | 13.51 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.80 18.36 USD |
0
|
€51.21B 55.98B USD | €30.00 32.79 USD | €16.80 18.36 USD | €16.80 18.36 USD | €51.21B 55.98B USD | 13.22 | €1.27 1.39 USD | ||
| American International Group, Inc. AINN.F | €65.95 72.09 USD |
+0.96
|
€36.85B 40.28B USD | €53.00 57.94 USD | €65.41 71.5 USD | €65.95 72.09 USD | €36.85B 40.28B USD | 13.76 | €4.79 5.24 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €118.00 128.99 USD |
0
|
€33.39B 36.5B USD | €364.00 397.9 USD | €118.00 128.99 USD | €118.00 128.99 USD | €33.39B 36.5B USD | 11.19 | €10.54 11.52 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €118.00 128.99 USD |
0
|
€33.08B 36.17B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €33.08B 36.17B USD | 11.19 | €10.54 11.52 USD | ||
| Arch Capital Group Ltd. RSK.F | €80.94 88.48 USD |
+0.15
|
€30.47B 33.3B USD | €35.00 38.26 USD | €80.94 88.48 USD | €80.94 88.48 USD | €30.47B 33.3B USD | 8.79 | €9.20 10.06 USD | ||
| Talanx AG TLX.F | €111.10 121.45 USD |
-0.63
|
€28.69B 31.36B USD | €605.00 661.35 USD | €111.10 121.45 USD | €111.10 121.45 USD | €28.69B 31.36B USD | 12.22 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €46.80 51.16 USD |
+0.43
|
€26.70B 29.19B USD | €73.00 79.8 USD | €46.80 51.16 USD | €46.80 51.16 USD | €26.70B 29.19B USD | 21.08 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €31.40 34.32 USD |
+0.64
|
€16.86B 18.43B USD | €164.00 179.27 USD | €31.40 34.32 USD | €31.40 34.32 USD | €16.86B 18.43B USD | 13.41 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €62.38 68.19 USD |
-0.38
|
€16.46B 17.99B USD | €310.00 338.87 USD | €62.38 68.19 USD | €62.40 68.21 USD | €16.46B 17.99B USD | 13.32 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.64 21.46 USD |
+1
|
€14.13B 15.45B USD | €10.00 10.93 USD | €19.64 21.46 USD | €19.64 21.46 USD | €14.13B 15.45B USD | 12.19 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.02 22.98 USD |
-1.68
|
€12.90B 14.1B USD | €100.00 109.31 USD | €21.02 22.98 USD | €21.02 22.98 USD | €12.90B 14.1B USD | 19.64 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMA.F | €7.85 8.58 USD |
+0.64
|
€12.32B 13.47B USD | €500.00 546.57 USD | €7.85 8.58 USD | €7.85 8.58 USD | €12.32B 13.47B USD | 11.37 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €58.10 63.51 USD |
+0.41
|
€12.27B 13.41B USD | €500.00 546.57 USD | €58.10 63.51 USD | €58.10 63.51 USD | €12.27B 13.41B USD | 12.71 | €4.57 5 USD | ||
| Mapfre, S.A. CMAB.F | €3.98 4.35 USD |
-0.6
|
€12.26B 13.4B USD | €10.00 10.93 USD | €3.98 4.35 USD | €3.99 4.36 USD | €12.26B 13.4B USD | 11.36 | €0.35 0.38 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €40.60 44.38 USD |
+0.5
|
€11.63B 12.72B USD | €2.00 2.19 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.63B 12.72B USD | 0 | -€2.30 -2.5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €39.80 43.51 USD |
0
|
€11.40B 12.47B USD | €4.00 4.37 USD | €39.80 43.51 USD | €39.80 43.51 USD | €11.40B 12.47B USD | 0 | -€2.30 -2.5 USD | ||
| ageas SA/NV FO4N.F | €59.10 64.6 USD |
-0.25
|
€11.30B 12.35B USD | €200.00 218.63 USD | €59.10 64.6 USD | €59.10 64.6 USD | €11.30B 12.35B USD | 9.45 | €6.25 6.83 USD | ||
| Baloise Holding AG BLO.F | €21.60 23.61 USD |
+0.93
|
€10.40B 11.36B USD | €75.00 81.99 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 20.76 | €1.04 1.14 USD | ||
| Baloise Holding AG BLO.SG | €21.20 23.17 USD |
+7.07
|
€10.20B 11.15B USD | €0.00 0 USD | €21.20 23.17 USD | €21.60 23.61 USD | €10.20B 11.15B USD | 20.38 | €1.04 1.14 USD | ||
| Old Republic International Corporation ORJ.F | €39.92 43.64 USD |
+0.18
|
€10.13B 11.08B USD | €26.00 28.42 USD | €39.92 43.64 USD | €39.92 43.64 USD | €10.13B 11.08B USD | 13.86 | €2.88 3.15 USD | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
+1
|
€9.50B 10.38B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.50B 10.38B USD | 14.14 | €7.14 7.8 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Vienna Insurance Group AG WSV2.F | €48.90 53.45 USD |
0
|
€6.26B 6.84B USD | €40.00 43.73 USD | €48.90 53.45 USD | €49.05 53.62 USD | €6.26B 6.84B USD | 9.31 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
+0.31
|
€5.78B 6.32B USD | €325.00 355.27 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.78B 6.32B USD | 8.63 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.16 16.57 USD |
+0.4
|
€4.66B 5.1B USD | €1.82K 1.99K USD | €14.92 16.31 USD | €15.16 16.57 USD | €4.66B 5.1B USD | 12.84 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.02 16.42 USD |
0
|
€4.65B 5.08B USD | €350.00 382.6 USD | €15.02 16.42 USD | €15.02 16.42 USD | €4.65B 5.08B USD | 12.72 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.33 2.55 USD |
+1.04
|
€3.43B 3.75B USD | €279.00 304.98 USD | €2.33 2.55 USD | €2.33 2.55 USD | €3.43B 3.75B USD | 25.93 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €61.12 66.81 USD |
+0.59
|
€2.27B 2.48B USD | €50.00 54.66 USD | €60.42 66.05 USD | €63.52 69.44 USD | €2.27B 2.48B USD | 62.36 | €0.98 1.07 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
+0.42
|
€1.41B 1.54B USD | €485.00 530.17 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.52 1.66 USD |
+4.83
|
€643.35M 703.26M USD | €100.00 109.31 USD | €1.46 1.6 USD | €1.52 1.66 USD | €643.35M 703.26M USD | 10.13 | €0.15 0.16 USD | ||
| Saga plc 65J.F | €3.04 3.32 USD |
+0.66
|
€445.92M 487.45M USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €445.92M 487.45M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.90 11.92 USD |
+1.87
|
€275.06M 300.68M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €275.06M 300.68M USD | 18.79 | €0.58 0.63 USD | ||
| RheinLand Holding AG RLV.DU | €29.60 32.36 USD |
0
|
€113.66M 124.25M USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €113.66M 124.25M USD | 18.50 | €1.60 1.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}