$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 독일 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRYN.DE $430.55 470.65 USD
-0.5
$926.53B 1.01T USD $7.17K 7.84K USD $429.7 469.72 USD $431.65 471.85 USD $926.53B 1.01T USD 13.05 $32.97 36.04 USD
Allianz SE  ALV.DE $354.8 387.84 USD
+0.54
$136.79B 149.53B USD $310.35K 339.26K USD $351.3 384.02 USD $355.7 388.83 USD $136.79B 149.53B USD 14.11 $25.13 27.47 USD
Allianz SE  ALV.F $354.4 387.41 USD
+0.45
$136.68B 149.41B USD $1.71K 1.87K USD $352.2 385 USD $354.5 387.52 USD $136.68B 149.41B USD 14.09 $25.15 27.49 USD
AXA SA  AXA.F $42.57 46.53 USD
+0.61
$92.63B 101.25B USD $13.08K 14.29K USD $42.25 46.18 USD $42.57 46.53 USD $92.63B 101.25B USD 13.09 $3.25 3.55 USD
AXA SA  AXA.DE $42.51 46.47 USD
+0.35
$92.49B 101.11B USD $12.55K 13.72K USD $42.25 46.18 USD $42.65 46.62 USD $92.49B 101.11B USD 13.12 $3.24 3.54 USD
Talanx AG  TLX.DE $114.7 125.38 USD
-0.61
$29.62B 32.38B USD $27.15K 29.68K USD $114.3 124.95 USD $115.8 126.59 USD $29.62B 32.38B USD 14.79 $7.75 8.47 USD
Berkshire Hathaway Inc.  BRYN.F $430.35 470.43 USD
-0.06
$930.62B 1.02T USD $2.22K 2.42K USD $428.7 468.63 USD $431.5 471.69 USD $930.62B 1.02T USD 13.06 $32.94 36.01 USD
Berkshire Hathaway Inc.  BRHF.F $23 25.14 USD
-1.71
$921.61B 1.01T USD $3 3.28 USD $23 25.14 USD $23 25.14 USD $921.61B 1.01T USD 12.63 $1.82 1.99 USD
Berkshire Hathaway Inc.  BRH.F $633,500 692501.09 USD
-1.55
$916.69B 1T USD $1 1.09 USD $633,500 692501.09 USD $633,500 692501.09 USD $916.69B 1T USD 12.81 $49.42K 54023.61 USD
Allianz SE  ALVE.F $34.6 37.82 USD
-0.57
$135.28B 147.88B USD $13 14.21 USD $34.6 37.82 USD $34.6 37.82 USD $135.28B 147.88B USD 13.78 $2.51 2.74 USD
AXA SA  AXAA.F $41.8 45.69 USD
-0.48
$91.23B 99.73B USD $400 437.25 USD $41.8 45.69 USD $41.8 45.69 USD $91.23B 99.73B USD 12.86 $3.25 3.55 USD
Zurich Insurance Group AG  ZFI1.F $30.6 33.45 USD
+0.66
$88.9B 97.18B USD $50 54.66 USD $30.6 33.45 USD $30.6 33.45 USD $88.9B 97.18B USD 17.38 $1.76 1.92 USD
Assicurazioni Generali S.p.A.  ASG.DE $32.1 35.09 USD
+0.72
$48.5B 53.02B USD $4.6K 5.03K USD $32.05 35.03 USD $32.1 35.09 USD $48.5B 53.02B USD 13.15 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG.F $32.02 35 USD
+0.06
$48.38B 52.89B USD $200 218.63 USD $31.83 34.79 USD $32.02 35 USD $48.38B 52.89B USD 13.12 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG0.F $15.7 17.16 USD
+1.29
$48.13B 52.61B USD $5 5.47 USD $15.7 17.16 USD $15.7 17.16 USD $48.13B 52.61B USD 12.86 $1.22 1.33 USD
American International Group, Inc.  AINN.DE $74.6 81.55 USD
0
$43.04B 47.05B USD $200 218.63 USD $74.6 81.55 USD $74.78 81.74 USD $43.04B 47.05B USD 20.72 $3.6 3.94 USD
American International Group, Inc.  AINN.F $74.23 81.14 USD
-1.01
$42.78B 46.77B USD $202 220.81 USD $74.23 81.14 USD $74.23 81.14 USD $42.78B 46.77B USD 20.61 $3.6 3.94 USD
Sun Life Financial Inc.  LIE.F $56 61.22 USD
0
$32.23B 35.24B USD $1 1.09 USD $56 61.22 USD $56 61.22 USD $32.23B 35.24B USD 15.95 $3.51 3.84 USD
The Hartford Insurance Group, Inc.  HFF.F $112 122.43 USD
-1.75
$31.82B 34.78B USD $60 65.59 USD $112 122.43 USD $112 122.43 USD $31.82B 34.78B USD 12.71 $8.81 9.63 USD
The Hartford Insurance Group, Inc.  HFF.SG $112 122.43 USD
-1.75
$31.82B 34.78B USD $0 0 USD $112 122.43 USD $112 122.43 USD $31.82B 34.78B USD 12.71 $8.81 9.63 USD
Arch Capital Group Ltd.  RSK.F $82.43 90.11 USD
-1.51
$30.89B 33.77B USD $51 55.75 USD $82.43 90.11 USD $82.43 90.11 USD $30.89B 33.77B USD 9.62 $8.56 9.36 USD
Talanx AG  TLX.F $115.6 126.37 USD
-0.6
$29.85B 32.63B USD $140 153.04 USD $114.1 124.73 USD $115.6 126.37 USD $29.85B 32.63B USD 14.89 $7.76 8.48 USD
Swiss Life Holding AG  SLW1.F $42.6 46.57 USD
0
$25.1B 27.43B USD $22 24.05 USD $42.6 46.57 USD $42.6 46.57 USD $25.1B 27.43B USD 18.84 $2.26 2.47 USD
NN Group N.V.  2NN.F $56.8 62.09 USD
+0.64
$15.19B 16.6B USD $265 289.68 USD $56.12 61.35 USD $56.8 62.09 USD $15.19B 16.6B USD 10.17 $5.58 6.1 USD
NN Group N.V.  2NN0.F $28.2 30.83 USD
-0.7
$15.08B 16.49B USD $70 76.52 USD $28.2 30.83 USD $28.2 30.83 USD $15.08B 16.49B USD 10.10 $2.79 3.05 USD
Equitable Holdings, Inc.  AXJ.F $45.6 49.85 USD
-1.72
$13.89B 15.18B USD $35 38.26 USD $45.6 49.85 USD $45.6 49.85 USD $13.89B 15.18B USD 13.98 $3.26 3.56 USD
Tryg A/S  T2V1.F $22.5 24.6 USD
+0.36
$13.68B 14.95B USD $400 437.25 USD $22.5 24.6 USD $22.5 24.6 USD $13.68B 14.95B USD 20.27 $1.11 1.21 USD
Unipol Assicurazioni S.p.A.  UIPN.F $17.02 18.61 USD
-0.93
$12.25B 13.39B USD $115 125.71 USD $17.02 18.61 USD $17.06 18.64 USD $12.25B 13.39B USD 11.34 $1.5 1.64 USD
ASR Nederland N.V.  A16.F $55.62 60.8 USD
-0.68
$11.69B 12.78B USD $497 543.29 USD $55.62 60.8 USD $55.62 60.8 USD $11.69B 12.78B USD 12.66 $4.39 4.8 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
ageas SA/NV  FO4N.F $55.85 61.05 USD
0
$10.97B 12B USD $200 218.63 USD $55.85 61.05 USD $55.85 61.05 USD $10.97B 12B USD 9.17 $6.09 6.66 USD
Mapfre, S.A.  CMAB.F $3.36 3.68 USD
+0.48
$10.32B 11.28B USD $1 1.09 USD $3.32 3.62 USD $3.32 3.62 USD $10.32B 11.28B USD 10.51 $0.32 0.35 USD
Mapfre, S.A.  CMA.F $6.5 7.11 USD
-0.76
$10.27B 11.23B USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $10.27B 11.23B USD 10.31 $0.63 0.69 USD
Baloise Holding AG  BLO.SG $19.5 21.32 USD
+3.72
$9.72B 10.63B USD $0 0 USD $18.8 20.55 USD $19.5 21.32 USD $9.72B 10.63B USD 21.66 $0.9 0.98 USD
Baloise Holding AG  BLO.F $19.5 21.32 USD
-0.51
$9.32B 10.19B USD $63 68.87 USD $19.5 21.32 USD $19.5 21.32 USD $9.32B 10.19B USD 21.66 $0.9 0.98 USD
iA Financial Corporation Inc.  1OD.F $88.5 96.74 USD
0
$8.34B 9.12B USD $140 153.04 USD $88.5 96.74 USD $88.5 96.74 USD $8.34B 9.12B USD 14.67 $6.03 6.59 USD
Old Republic International Corporation  ORJ.F $32.63 35.67 USD
-2.36
$8.06B 8.82B USD $450 491.91 USD $32.63 35.67 USD $32.63 35.67 USD $8.06B 8.82B USD 12.08 $2.7 2.95 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.9 53.45 USD
+1.24
$5.87B 6.42B USD $4 4.37 USD $48.45 52.96 USD $48.9 53.45 USD $5.87B 6.42B USD 9.07 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $44.6 48.75 USD
+2.06
$5.82B 6.36B USD $240 262.35 USD $44.6 48.75 USD $44.6 48.75 USD $5.82B 6.36B USD 8.95 $4.98 5.44 USD
Direct Line Insurance Group plc  D1LN.F $3.55 3.88 USD
-1.44
$4.62B 5.05B USD $800 874.51 USD $3.55 3.88 USD $3.55 3.88 USD $4.62B 5.05B USD 27.29 $0.13 0.14 USD
Enstar Group Limited  48R.F $292 319.2 USD
0
$4.4B 4.8B USD $1 1.09 USD $292 319.2 USD $292 319.2 USD $4.4B 4.8B USD 10.64 $27.42 29.97 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.F $12.84 14.04 USD
-0.77
$3.94B 4.31B USD $4.4K 4.81K USD $12.84 14.04 USD $12.96 14.17 USD $3.94B 4.31B USD 11.36 $1.13 1.24 USD
UNIQA Insurance Group AG  UN9.DE $12.78 13.97 USD
-1.39
$3.92B 4.29B USD $3.83K 4.19K USD $12.78 13.97 USD $13 14.21 USD $3.92B 4.29B USD 11.30 $1.13 1.24 USD
Goosehead Insurance, Inc  2OX.F $94.4 103.19 USD
-1.23
$3.6B 3.93B USD $41 44.82 USD $94.34 103.13 USD $94.42 103.21 USD $3.6B 3.93B USD 89.90 $1.05 1.15 USD
Alm. Brand A/S  1AM.F $2.12 2.32 USD
-0.75
$3.12B 3.41B USD $279 304.98 USD $2.12 2.32 USD $2.12 2.32 USD $3.12B 3.41B USD 30.25 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $53.4 58.37 USD
+0.38
$615.17M 672.46M USD $2 2.19 USD $53.4 58.37 USD $53.4 58.37 USD $615.17M 672.46M USD 0 -$3.6 -3.9 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $51.6 56.41 USD
-0.77
$608.15M 664.79M USD $100 109.31 USD $51.6 56.41 USD $51.6 56.41 USD $608.15M 664.79M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.26 1.38 USD
+2.44
$488.19M 533.66M USD $6 6.56 USD $1.26 1.38 USD $1.26 1.38 USD $488.19M 533.66M USD 10.50 $0.12 0.13 USD
Saga plc  65J.F $1.78 1.95 USD
+0.56
$255.41M 279.2M USD $2K 2.19K USD $1.78 1.95 USD $1.78 1.95 USD $255.41M 279.2M USD 0 -$1.51 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.7 8.42 USD
0
$195.05M 213.21M USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $195.05M 213.21M USD 15.71 $0.49 0.54 USD
RheinLand Holding AG  RLV.DU $30.2 33.01 USD
0
$115.97M 126.77M USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $115.97M 126.77M USD 18.87 $1.6 1.75 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.