국가: 독일 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | €429.70 469.72 USD |
+1.02
|
€927.28B 1.01T USD | €9.07K 9.92K USD | €425.45 465.07 USD | €430.30 470.38 USD | €927.28B 1.01T USD | 15.83 | €27.14 29.67 USD | |
| Allianz SE ALV.DE | €352.20 385 USD |
-0.31
|
€135.79B 148.44B USD | €232.60K 254.26K USD | €348.40 380.85 USD | €354.10 387.08 USD | €135.79B 148.44B USD | 13.49 | €26.09 28.52 USD | |
| AXA SA AXA.F | €37.51 41 USD |
-1.29
|
€79.66B 87.07B USD | €5.37K 5.86K USD | €37.19 40.65 USD | €37.78 41.3 USD | €79.66B 87.07B USD | 11.40 | €3.29 3.6 USD | |
| AXA SA AXA.DE | €37.45 40.94 USD |
-0.9
|
€79.53B 86.94B USD | €23.80K 26.02K USD | €37.18 40.64 USD | €37.86 41.39 USD | €79.53B 86.94B USD | 11.38 | €3.29 3.6 USD | |
| Talanx AG TLX.DE | €106.10 115.98 USD |
+0.19
|
€27.40B 29.95B USD | €34.99K 38.25K USD | €104.70 114.45 USD | €106.60 116.53 USD | €27.40B 29.95B USD | 12.12 | €8.75 9.56 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
-0.83
|
€1.38B 1.5B USD | €3.29K 3.6K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | |
| Berkshire Hathaway Inc. BRYN.F | €429.75 469.77 USD |
+0.88
|
€922.80B 1.01T USD | €835.00 912.77 USD | €425.90 465.57 USD | €430.00 470.05 USD | €922.80B 1.01T USD | 15.82 | €27.15 29.68 USD | |
| Berkshire Hathaway Inc. BRH.F | €630,000.00 688675.12 USD |
-1.25
|
€908.81B 993.45B USD | €2.00 2.19 USD | €630,000.00 688675.12 USD | €630,000.00 688675.12 USD | €908.81B 993.45B USD | 15.47 | €40.72K 44514.65 USD | |
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
0
|
€898.30B 981.96B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €898.30B 981.96B USD | 14.53 | €1.50 1.64 USD | |
| Allianz SE ALVE.F | €35.20 38.48 USD |
0
|
€135.79B 148.44B USD | €28.00 30.61 USD | €34.80 38.04 USD | €35.20 38.48 USD | €135.79B 148.44B USD | 13.48 | €2.61 2.85 USD | |
| Allianz SE ALV.F | €352.20 385 USD |
-0.42
|
€135.79B 148.44B USD | €804.00 878.88 USD | €348.60 381.07 USD | €353.70 386.64 USD | €135.79B 148.44B USD | 13.49 | €26.10 28.53 USD | |
| Zurich Insurance Group AG ZFI1.F | €29.80 32.58 USD |
-1.32
|
€85.74B 93.73B USD | €112.00 122.43 USD | €29.80 32.58 USD | €29.80 32.58 USD | €85.74B 93.73B USD | 16.93 | €1.76 1.92 USD | |
| AXA SA AXAA.F | €37.20 40.66 USD |
-0.53
|
€79.48B 86.89B USD | €500.00 546.57 USD | €37.20 40.66 USD | €37.20 40.66 USD | €79.48B 86.89B USD | 11.30 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.30 17.82 USD |
-0.61
|
€49.89B 54.54B USD | €30.00 32.79 USD | €16.30 17.82 USD | €16.30 17.82 USD | €49.89B 54.54B USD | 12.93 | €1.26 1.38 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €32.72 35.77 USD |
-1.33
|
€49.40B 54B USD | €1.07K 1.17K USD | €32.72 35.77 USD | €33.25 36.35 USD | €49.40B 54B USD | 12.93 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €32.57 35.6 USD |
-1.69
|
€49.10B 53.67B USD | €400.00 437.25 USD | €32.57 35.6 USD | €33.30 36.4 USD | €49.10B 53.67B USD | 12.87 | €2.53 2.77 USD | |
| American International Group, Inc. AINN.F | €65.98 72.13 USD |
-0.05
|
€36.58B 39.99B USD | €30.00 32.79 USD | €65.98 72.13 USD | €65.98 72.13 USD | €36.58B 39.99B USD | 14.21 | €4.64 5.07 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 121.34 USD |
+0.91
|
€31.13B 34.03B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.13B 34.03B USD | 10.47 | €10.60 11.59 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €110.00 120.24 USD |
0
|
€30.85B 33.72B USD | €364.00 397.9 USD | €110.00 120.24 USD | €110.00 120.24 USD | €30.85B 33.72B USD | 10.37 | €10.60 11.59 USD | |
| Arch Capital Group Ltd. RSK.F | €75.56 82.6 USD |
+0.05
|
€27.87B 30.47B USD | €35.00 38.26 USD | €75.56 82.6 USD | €75.56 82.6 USD | €27.87B 30.47B USD | 8.16 | €9.25 10.11 USD | |
| Swiss Life Holding AG SLW1.F | €46.80 51.16 USD |
+0.86
|
€27.30B 29.84B USD | €73.00 79.8 USD | €46.80 51.16 USD | €46.80 51.16 USD | €27.30B 29.84B USD | 20.89 | €2.24 2.45 USD | |
| Talanx AG TLX.F | €104.50 114.23 USD |
-0.57
|
€26.98B 29.5B USD | €40.00 43.73 USD | €104.50 114.23 USD | €104.50 114.23 USD | €26.98B 29.5B USD | 11.94 | €8.75 9.56 USD | |
| NN Group N.V. 2NN0.F | €30.00 32.79 USD |
-0.66
|
€15.86B 17.34B USD | €164.00 179.27 USD | €30.00 32.79 USD | €30.00 32.79 USD | €15.86B 17.34B USD | 12.82 | €2.34 2.56 USD | |
| NN Group N.V. 2NN.F | €59.98 65.57 USD |
-0.6
|
€15.81B 17.28B USD | €85.00 92.92 USD | €59.98 65.57 USD | €59.98 65.57 USD | €15.81B 17.28B USD | 12.81 | €4.68 5.12 USD | |
| Equitable Holdings, Inc. AXJ.DE | €42.40 46.35 USD |
+1.44
|
€14.03B 15.34B USD | €1.00 1.09 USD | €42.40 46.35 USD | €42.40 46.35 USD | €14.03B 15.34B USD | 12.96 | €3.27 3.57 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.27 21.06 USD |
+0.05
|
€13.86B 15.15B USD | €10.00 10.93 USD | €19.27 21.06 USD | €19.27 21.06 USD | €13.86B 15.15B USD | 11.96 | €1.61 1.76 USD | |
| Tryg A/S T2V1.F | €21.60 23.61 USD |
+0.47
|
€13.07B 14.28B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €13.07B 14.28B USD | 20.18 | €1.07 1.17 USD | |
| Mapfre, S.A. CMA.F | €7.80 8.53 USD |
+1.3
|
€12.21B 13.34B USD | €500.00 546.57 USD | €7.80 8.53 USD | €7.80 8.53 USD | €12.21B 13.34B USD | 11.30 | €0.69 0.75 USD | |
| Mapfre, S.A. CMAB.F | €3.93 4.29 USD |
-1.01
|
€12.03B 13.14B USD | €342.00 373.85 USD | €3.90 4.26 USD | €4.00 4.38 USD | €12.03B 13.14B USD | 11.21 | €0.35 0.38 USD | |
| ASR Nederland N.V. A16.F | €57.42 62.77 USD |
-0.66
|
€11.86B 12.97B USD | €35.00 38.26 USD | €57.42 62.77 USD | €57.42 62.77 USD | €11.86B 12.97B USD | 12.56 | €4.57 5 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.40 41.98 USD |
-0.52
|
€11.64B 12.72B USD | €4.00 4.37 USD | €38.40 41.98 USD | €38.40 41.98 USD | €11.64B 12.72B USD | 34.28 | €1.12 1.22 USD | |
| ageas SA/NV FO4N.F | €57.50 62.86 USD |
0
|
€10.97B 11.99B USD | €935.00 1.02K USD | €57.50 62.86 USD | €57.50 62.86 USD | €10.97B 11.99B USD | 9.19 | €6.25 6.83 USD | |
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€9.84B 10.76B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €9.84B 10.76B USD | 20.00 | €1.04 1.14 USD | |
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
-5.39
|
€9.75B 10.66B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.75B 10.66B USD | 18.38 | €1.05 1.15 USD | |
| iA Financial Corporation Inc. 1OD.F | €99.00 108.22 USD |
-1
|
€9.22B 10.07B USD | €140.00 153.04 USD | €99.00 108.22 USD | €99.00 108.22 USD | €9.22B 10.07B USD | 14.93 | €6.63 7.25 USD | |
| Old Republic International Corporation ORJ.F | €35.09 38.36 USD |
-0.31
|
€8.68B 9.49B USD | €3.00 3.28 USD | €35.09 38.36 USD | €35.09 38.36 USD | €8.68B 9.49B USD | 12.09 | €2.90 3.17 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
0
|
€5.84B 6.39B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.84B 6.39B USD | 8.63 | €5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | €43.85 47.93 USD |
+0.11
|
€5.61B 6.14B USD | €150.00 163.97 USD | €43.85 47.93 USD | €43.85 47.93 USD | €5.61B 6.14B USD | 8.35 | €5.25 5.74 USD | |
| UNIQA Insurance Group AG UN9.DE | €12.94 14.15 USD |
+1.09
|
€3.97B 4.34B USD | €254.00 277.66 USD | €12.82 14.01 USD | €12.94 14.15 USD | €3.97B 4.34B USD | 10.96 | €1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.F | €12.88 14.08 USD |
+1.74
|
€3.95B 4.32B USD | €317.00 346.52 USD | €12.66 13.84 USD | €12.92 14.12 USD | €3.95B 4.32B USD | 10.91 | €1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | €2.32 2.53 USD |
-0.6
|
€3.42B 3.74B USD | €279.00 304.98 USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.42B 3.74B USD | 25.73 | €0.09 0.1 USD | |
| Goosehead Insurance, Inc 2OX.F | €57.48 62.83 USD |
+1.09
|
€2.14B 2.34B USD | €10.00 10.93 USD | €57.22 62.55 USD | €57.48 62.83 USD | €2.14B 2.34B USD | 58.06 | €0.99 1.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
0
|
€1.38B 1.5B USD | €185.00 202.23 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | |
| Waterdrop Inc. 717.F | €1.36 1.49 USD |
-0.73
|
€505.48M 552.56M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.36 1.49 USD | €505.48M 552.56M USD | 9.06 | €0.15 0.16 USD | |
| Saga plc 65J.F | €2.98 3.26 USD |
-1.32
|
€428.99M 468.94M USD | €1.00K 1.09K USD | €2.98 3.26 USD | €2.98 3.26 USD | €428.99M 468.94M USD | 0 | -€0.46 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €9.00 9.84 USD |
0
|
€226.35M 247.43M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €226.35M 247.43M USD | 20.00 | €0.45 0.49 USD | |
| RheinLand Holding AG RLV.DU | €28.00 30.61 USD |
-3.45
|
€107.52M 117.53M USD | €250.00 273.28 USD | €28.00 30.61 USD | €29.00 31.7 USD | €107.52M 117.53M USD | 17.50 | €1.60 1.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}