국가: 독일 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €429.25 469.23 USD |
-0.28
|
€931.43B 1.02T USD | €514.00 561.87 USD | €429.10 469.06 USD | €429.70 469.72 USD | €931.43B 1.02T USD | 16.11 | €26.64 29.12 USD | ||
| Allianz SE ALV.DE | €386.95 422.99 USD |
+0.27
|
€149.19B 163.08B USD | €43.09K 47.1K USD | €386.50 422.5 USD | €387.50 423.59 USD | €149.19B 163.08B USD | 14.27 | €27.10 29.62 USD | ||
| AXA SA AXA.DE | €41.07 44.9 USD |
+0.54
|
€87.74B 95.91B USD | €2.77K 3.02K USD | €40.95 44.76 USD | €41.07 44.9 USD | €87.74B 95.91B USD | 12.48 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €40.81 44.61 USD |
-0.07
|
€87.19B 95.31B USD | €24.00 26.24 USD | €40.81 44.61 USD | €40.81 44.61 USD | €87.19B 95.31B USD | 12.40 | €3.29 3.6 USD | ||
| Talanx AG TLX.DE | €112.40 122.87 USD |
-0.18
|
€29.02B 31.73B USD | €7.75K 8.47K USD | €111.60 121.99 USD | €112.80 123.31 USD | €29.02B 31.73B USD | 12.36 | €9.09 9.94 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €77.00 84.17 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
-0.88
|
€939.34B 1.03T USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.23 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €429.05 469.01 USD |
+0.18
|
€925.60B 1.01T USD | €350.00 382.6 USD | €428.20 468.08 USD | €429.20 469.17 USD | €925.60B 1.01T USD | 16.10 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRH.F | €632,000.00 690861.39 USD |
+0.08
|
€912.74B 997.74B USD | €2.00 2.19 USD | €632,000.00 690861.39 USD | €632,000.00 690861.39 USD | €912.74B 997.74B USD | 15.81 | €39.97K 43696.93 USD | ||
| Allianz SE ALV.F | €386.70 422.72 USD |
+0.21
|
€148.55B 162.39B USD | €117.00 127.9 USD | €385.20 421.08 USD | €386.70 422.72 USD | €148.55B 162.39B USD | 14.27 | €27.09 29.61 USD | ||
| Allianz SE ALVE.F | €38.00 41.54 USD |
-0.52
|
€148.34B 162.16B USD | €84.00 91.82 USD | €38.00 41.54 USD | €38.00 41.54 USD | €148.34B 162.16B USD | 14.02 | €2.71 2.96 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.20 34.11 USD |
0
|
€91.95B 100.51B USD | €795.00 869.04 USD | €31.20 34.11 USD | €31.20 34.11 USD | €91.95B 100.51B USD | 18.03 | €1.73 1.89 USD | ||
| AXA SA AXAA.F | €40.00 43.73 USD |
-0.99
|
€86.24B 94.27B USD | €111.00 121.34 USD | €40.00 43.73 USD | €40.00 43.73 USD | €86.24B 94.27B USD | 12.15 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.30 38.59 USD |
+0.28
|
€53.10B 58.04B USD | €4.01K 4.38K USD | €35.26 38.54 USD | €35.32 38.61 USD | €53.10B 58.04B USD | 13.95 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.20 38.48 USD |
+0.2
|
€52.91B 57.84B USD | €60.00 65.59 USD | €35.13 38.4 USD | €35.20 38.48 USD | €52.91B 57.84B USD | 13.91 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.40 19.02 USD |
-0.57
|
€52.80B 57.72B USD | €30.00 32.79 USD | €17.40 19.02 USD | €17.40 19.02 USD | €52.80B 57.72B USD | 13.70 | €1.27 1.39 USD | ||
| American International Group, Inc. AINN.F | €73.53 80.38 USD |
-0.1
|
€41.09B 44.91B USD | €1.03K 1.12K USD | €73.53 80.38 USD | €73.53 80.38 USD | €41.09B 44.91B USD | 15.54 | €4.73 5.17 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €118.00 128.99 USD |
+0.85
|
€32.98B 36.06B USD | €57.00 62.31 USD | €118.00 128.99 USD | €118.00 128.99 USD | €32.98B 36.06B USD | 11.33 | €10.41 11.38 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €118.00 128.99 USD |
+0.85
|
€32.98B 36.06B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €32.98B 36.06B USD | 11.33 | €10.41 11.38 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.68 89.29 USD |
+0.78
|
€30.75B 33.61B USD | €76.00 83.08 USD | €81.68 89.29 USD | €81.68 89.29 USD | €30.75B 33.61B USD | 8.98 | €9.09 9.94 USD | ||
| Talanx AG TLX.F | €112.70 123.2 USD |
+2.08
|
€29.10B 31.81B USD | €30.00 32.79 USD | €111.40 121.78 USD | €112.70 123.2 USD | €29.10B 31.81B USD | 12.39 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €47.80 52.25 USD |
+0.42
|
€27.27B 29.81B USD | €73.00 79.8 USD | €47.80 52.25 USD | €47.80 52.25 USD | €27.27B 29.81B USD | 21.53 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €32.20 35.2 USD |
0
|
€17.29B 18.9B USD | €164.00 179.27 USD | €32.20 35.2 USD | €32.20 35.2 USD | €17.29B 18.9B USD | 13.76 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €64.22 70.2 USD |
-0.5
|
€16.95B 18.52B USD | €775.00 847.18 USD | €64.22 70.2 USD | €64.22 70.2 USD | €16.95B 18.52B USD | 13.72 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.99 21.85 USD |
+0.15
|
€14.39B 15.73B USD | €100.00 109.31 USD | €19.99 21.85 USD | €19.99 21.85 USD | €14.39B 15.73B USD | 12.41 | €1.61 1.76 USD | ||
| Mapfre, S.A. CMAB.F | €4.27 4.67 USD |
+0.61
|
€13.30B 14.54B USD | €1.74K 1.9K USD | €4.22 4.62 USD | €4.29 4.69 USD | €13.30B 14.54B USD | 12.21 | €0.35 0.38 USD | ||
| Tryg A/S T2V1.F | €21.40 23.39 USD |
+0.94
|
€13.13B 14.35B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.13B 14.35B USD | 19.99 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMA.F | €8.30 9.07 USD |
0
|
€13.03B 14.25B USD | €500.00 546.57 USD | €8.30 9.07 USD | €8.30 9.07 USD | €13.03B 14.25B USD | 12.02 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €59.62 65.17 USD |
+0.57
|
€12.59B 13.76B USD | €300.00 327.94 USD | €59.62 65.17 USD | €59.62 65.17 USD | €12.59B 13.76B USD | 13.04 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €41.00 44.82 USD |
0
|
€11.75B 12.84B USD | €1.00 1.09 USD | €41.00 44.82 USD | €41.00 44.82 USD | €11.75B 12.84B USD | 0 | -€2.27 -2.4 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.20 43.94 USD |
-0.99
|
€11.52B 12.59B USD | €4.00 4.37 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.52B 12.59B USD | 0 | -€2.27 -2.4 USD | ||
| ageas SA/NV FO4N.F | €58.75 64.22 USD |
-0.17
|
€11.23B 12.28B USD | €300.00 327.94 USD | €58.75 64.22 USD | €58.75 64.22 USD | €11.23B 12.28B USD | 9.40 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 119.15 USD |
+0.93
|
€10.25B 11.2B USD | €140.00 153.04 USD | €109.00 119.15 USD | €109.00 119.15 USD | €10.25B 11.2B USD | 15.15 | €7.19 7.86 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Old Republic International Corporation ORJ.F | €39.23 42.88 USD |
+1.03
|
€9.68B 10.59B USD | €50.00 54.66 USD | €39.23 42.88 USD | €39.23 42.88 USD | €9.68B 10.59B USD | 13.76 | €2.85 3.12 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Vienna Insurance Group AG WSV2.F | €64.30 70.29 USD |
0
|
€8.23B 9B USD | €70.00 76.52 USD | €64.10 70.07 USD | €64.30 70.29 USD | €8.23B 9B USD | 12.24 | €5.25 5.74 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.38 16.81 USD |
+1.32
|
€4.73B 5.17B USD | €10.00 10.93 USD | €15.38 16.81 USD | €15.38 16.81 USD | €4.73B 5.17B USD | 13.03 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.26 16.68 USD |
+0.39
|
€4.73B 5.17B USD | €374.00 408.83 USD | €15.26 16.68 USD | €15.26 16.68 USD | €4.73B 5.17B USD | 12.93 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.30 2.52 USD |
+0.17
|
€3.37B 3.69B USD | €279.00 304.98 USD | €2.30 2.52 USD | €2.30 2.52 USD | €3.37B 3.69B USD | 25.57 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €60.60 66.24 USD |
+4.12
|
€2.25B 2.46B USD | €50.00 54.66 USD | €60.60 66.24 USD | €60.62 66.27 USD | €2.25B 2.46B USD | 62.47 | €0.97 1.06 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.69 1.85 USD |
+20.71
|
€715.30M 781.92M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.69 1.85 USD | €715.30M 781.92M USD | 9.94 | €0.17 0.19 USD | ||
| Saga plc 65J.F | €4.20 4.59 USD |
+0.48
|
€616.07M 673.45M USD | €339.00 370.57 USD | €4.20 4.59 USD | €4.20 4.59 USD | €616.07M 673.45M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.70 11.7 USD |
0
|
€270.02M 295.17M USD | €408.00 446 USD | €10.70 11.7 USD | €10.70 11.7 USD | €270.02M 295.17M USD | 18.44 | €0.58 0.63 USD | ||
| RheinLand Holding AG RLV.DU | €30.20 33.01 USD |
0
|
€115.97M 126.77M USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €115.97M 126.77M USD | 18.87 | €1.60 1.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}