국가: 독일 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $430.55 470.65 USD |
-0.5
|
$926.53B 1.01T USD | $7.17K 7.84K USD | $429.7 469.72 USD | $431.65 471.85 USD | $926.53B 1.01T USD | 13.05 | $32.97 36.04 USD | |
| Allianz SE ALV.DE | $354.8 387.84 USD |
+0.54
|
$136.79B 149.53B USD | $310.35K 339.26K USD | $351.3 384.02 USD | $355.7 388.83 USD | $136.79B 149.53B USD | 14.11 | $25.13 27.47 USD | |
| Allianz SE ALV.F | $354.4 387.41 USD |
+0.45
|
$136.68B 149.41B USD | $1.71K 1.87K USD | $352.2 385 USD | $354.5 387.52 USD | $136.68B 149.41B USD | 14.09 | $25.15 27.49 USD | |
| AXA SA AXA.F | $42.57 46.53 USD |
+0.61
|
$92.63B 101.25B USD | $13.08K 14.29K USD | $42.25 46.18 USD | $42.57 46.53 USD | $92.63B 101.25B USD | 13.09 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $42.51 46.47 USD |
+0.35
|
$92.49B 101.11B USD | $12.55K 13.72K USD | $42.25 46.18 USD | $42.65 46.62 USD | $92.49B 101.11B USD | 13.12 | $3.24 3.54 USD | |
| Talanx AG TLX.DE | $114.7 125.38 USD |
-0.61
|
$29.62B 32.38B USD | $27.15K 29.68K USD | $114.3 124.95 USD | $115.8 126.59 USD | $29.62B 32.38B USD | 14.79 | $7.75 8.47 USD | |
| Berkshire Hathaway Inc. BRYN.F | $430.35 470.43 USD |
-0.06
|
$930.62B 1.02T USD | $2.22K 2.42K USD | $428.7 468.63 USD | $431.5 471.69 USD | $930.62B 1.02T USD | 13.06 | $32.94 36.01 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23 25.14 USD |
-1.71
|
$921.61B 1.01T USD | $3 3.28 USD | $23 25.14 USD | $23 25.14 USD | $921.61B 1.01T USD | 12.63 | $1.82 1.99 USD | |
| Berkshire Hathaway Inc. BRH.F | $633,500 692501.09 USD |
-1.55
|
$916.69B 1T USD | $1 1.09 USD | $633,500 692501.09 USD | $633,500 692501.09 USD | $916.69B 1T USD | 12.81 | $49.42K 54023.61 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-0.57
|
$135.28B 147.88B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.28B 147.88B USD | 13.78 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $41.8 45.69 USD |
-0.48
|
$91.23B 99.73B USD | $400 437.25 USD | $41.8 45.69 USD | $41.8 45.69 USD | $91.23B 99.73B USD | 12.86 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
+0.66
|
$88.9B 97.18B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.9B 97.18B USD | 17.38 | $1.76 1.92 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.1 35.09 USD |
+0.72
|
$48.5B 53.02B USD | $4.6K 5.03K USD | $32.05 35.03 USD | $32.1 35.09 USD | $48.5B 53.02B USD | 13.15 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.02 35 USD |
+0.06
|
$48.38B 52.89B USD | $200 218.63 USD | $31.83 34.79 USD | $32.02 35 USD | $48.38B 52.89B USD | 13.12 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.7 17.16 USD |
+1.29
|
$48.13B 52.61B USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $48.13B 52.61B USD | 12.86 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.DE | $74.6 81.55 USD |
0
|
$43.04B 47.05B USD | $200 218.63 USD | $74.6 81.55 USD | $74.78 81.74 USD | $43.04B 47.05B USD | 20.72 | $3.6 3.94 USD | |
| American International Group, Inc. AINN.F | $74.23 81.14 USD |
-1.01
|
$42.78B 46.77B USD | $202 220.81 USD | $74.23 81.14 USD | $74.23 81.14 USD | $42.78B 46.77B USD | 20.61 | $3.6 3.94 USD | |
| Sun Life Financial Inc. LIE.F | $56 61.22 USD |
0
|
$32.23B 35.24B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $32.23B 35.24B USD | 15.95 | $3.51 3.84 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $112 122.43 USD |
-1.75
|
$31.82B 34.78B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $31.82B 34.78B USD | 12.71 | $8.81 9.63 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $112 122.43 USD |
-1.75
|
$31.82B 34.78B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $31.82B 34.78B USD | 12.71 | $8.81 9.63 USD | |
| Arch Capital Group Ltd. RSK.F | $82.43 90.11 USD |
-1.51
|
$30.89B 33.77B USD | $51 55.75 USD | $82.43 90.11 USD | $82.43 90.11 USD | $30.89B 33.77B USD | 9.62 | $8.56 9.36 USD | |
| Talanx AG TLX.F | $115.6 126.37 USD |
-0.6
|
$29.85B 32.63B USD | $140 153.04 USD | $114.1 124.73 USD | $115.6 126.37 USD | $29.85B 32.63B USD | 14.89 | $7.76 8.48 USD | |
| Swiss Life Holding AG SLW1.F | $42.6 46.57 USD |
0
|
$25.1B 27.43B USD | $22 24.05 USD | $42.6 46.57 USD | $42.6 46.57 USD | $25.1B 27.43B USD | 18.84 | $2.26 2.47 USD | |
| NN Group N.V. 2NN.F | $56.8 62.09 USD |
+0.64
|
$15.19B 16.6B USD | $265 289.68 USD | $56.12 61.35 USD | $56.8 62.09 USD | $15.19B 16.6B USD | 10.17 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $28.2 30.83 USD |
-0.7
|
$15.08B 16.49B USD | $70 76.52 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.08B 16.49B USD | 10.10 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.6 49.85 USD |
-1.72
|
$13.89B 15.18B USD | $35 38.26 USD | $45.6 49.85 USD | $45.6 49.85 USD | $13.89B 15.18B USD | 13.98 | $3.26 3.56 USD | |
| Tryg A/S T2V1.F | $22.5 24.6 USD |
+0.36
|
$13.68B 14.95B USD | $400 437.25 USD | $22.5 24.6 USD | $22.5 24.6 USD | $13.68B 14.95B USD | 20.27 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.02 18.61 USD |
-0.93
|
$12.25B 13.39B USD | $115 125.71 USD | $17.02 18.61 USD | $17.06 18.64 USD | $12.25B 13.39B USD | 11.34 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $55.62 60.8 USD |
-0.68
|
$11.69B 12.78B USD | $497 543.29 USD | $55.62 60.8 USD | $55.62 60.8 USD | $11.69B 12.78B USD | 12.66 | $4.39 4.8 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ageas SA/NV FO4N.F | $55.85 61.05 USD |
0
|
$10.97B 12B USD | $200 218.63 USD | $55.85 61.05 USD | $55.85 61.05 USD | $10.97B 12B USD | 9.17 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.36 3.68 USD |
+0.48
|
$10.32B 11.28B USD | $1 1.09 USD | $3.32 3.62 USD | $3.32 3.62 USD | $10.32B 11.28B USD | 10.51 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.5 7.11 USD |
-0.76
|
$10.27B 11.23B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.27B 11.23B USD | 10.31 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.SG | $19.5 21.32 USD |
+3.72
|
$9.72B 10.63B USD | $0 0 USD | $18.8 20.55 USD | $19.5 21.32 USD | $9.72B 10.63B USD | 21.66 | $0.9 0.98 USD | |
| Baloise Holding AG BLO.F | $19.5 21.32 USD |
-0.51
|
$9.32B 10.19B USD | $63 68.87 USD | $19.5 21.32 USD | $19.5 21.32 USD | $9.32B 10.19B USD | 21.66 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $88.5 96.74 USD |
0
|
$8.34B 9.12B USD | $140 153.04 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.34B 9.12B USD | 14.67 | $6.03 6.59 USD | |
| Old Republic International Corporation ORJ.F | $32.63 35.67 USD |
-2.36
|
$8.06B 8.82B USD | $450 491.91 USD | $32.63 35.67 USD | $32.63 35.67 USD | $8.06B 8.82B USD | 12.08 | $2.7 2.95 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.9 53.45 USD |
+1.24
|
$5.87B 6.42B USD | $4 4.37 USD | $48.45 52.96 USD | $48.9 53.45 USD | $5.87B 6.42B USD | 9.07 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $44.6 48.75 USD |
+2.06
|
$5.82B 6.36B USD | $240 262.35 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.82B 6.36B USD | 8.95 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.55 3.88 USD |
-1.44
|
$4.62B 5.05B USD | $800 874.51 USD | $3.55 3.88 USD | $3.55 3.88 USD | $4.62B 5.05B USD | 27.29 | $0.13 0.14 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.4B 4.8B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.4B 4.8B USD | 10.64 | $27.42 29.97 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.F | $12.84 14.04 USD |
-0.77
|
$3.94B 4.31B USD | $4.4K 4.81K USD | $12.84 14.04 USD | $12.96 14.17 USD | $3.94B 4.31B USD | 11.36 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.78 13.97 USD |
-1.39
|
$3.92B 4.29B USD | $3.83K 4.19K USD | $12.78 13.97 USD | $13 14.21 USD | $3.92B 4.29B USD | 11.30 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $94.4 103.19 USD |
-1.23
|
$3.6B 3.93B USD | $41 44.82 USD | $94.34 103.13 USD | $94.42 103.21 USD | $3.6B 3.93B USD | 89.90 | $1.05 1.15 USD | |
| Alm. Brand A/S 1AM.F | $2.12 2.32 USD |
-0.75
|
$3.12B 3.41B USD | $279 304.98 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.12B 3.41B USD | 30.25 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $53.4 58.37 USD |
+0.38
|
$615.17M 672.46M USD | $2 2.19 USD | $53.4 58.37 USD | $53.4 58.37 USD | $615.17M 672.46M USD | 0 | -$3.6 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.6 56.41 USD |
-0.77
|
$608.15M 664.79M USD | $100 109.31 USD | $51.6 56.41 USD | $51.6 56.41 USD | $608.15M 664.79M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.26 1.38 USD |
+2.44
|
$488.19M 533.66M USD | $6 6.56 USD | $1.26 1.38 USD | $1.26 1.38 USD | $488.19M 533.66M USD | 10.50 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.78 1.95 USD |
+0.56
|
$255.41M 279.2M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $255.41M 279.2M USD | 0 | -$1.51 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.7 8.42 USD |
0
|
$195.05M 213.21M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $195.05M 213.21M USD | 15.71 | $0.49 0.54 USD | |
| RheinLand Holding AG RLV.DU | $30.2 33.01 USD |
0
|
$115.97M 126.77M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $115.97M 126.77M USD | 18.87 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}