국가: 독일 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $458 500.66 USD |
-0.59
|
$988.99B 1.08T USD | $675 737.87 USD | $457.65 500.27 USD | $458.35 501.04 USD | $988.99B 1.08T USD | 13.54 | $33.82 36.97 USD | |
| Allianz SE ALV.DE | $351.9 384.67 USD |
+0.29
|
$135.8B 148.45B USD | $53.14K 58.09K USD | $350.7 383.36 USD | $352.6 385.44 USD | $135.8B 148.45B USD | 13.96 | $25.19 27.54 USD | |
| Allianz SE ALV.F | $350.9 383.58 USD |
+0.11
|
$135.57B 148.2B USD | $245 267.82 USD | $350.6 383.25 USD | $351.4 384.13 USD | $135.57B 148.2B USD | 13.94 | $25.17 27.51 USD | |
| AXA SA AXA.DE | $40.53 44.3 USD |
+0.17
|
$88.68B 96.94B USD | $1.82K 1.98K USD | $40.41 44.17 USD | $40.53 44.3 USD | $88.68B 96.94B USD | 12.50 | $3.24 3.54 USD | |
| AXA SA AXA.F | $40.35 44.11 USD |
-0.22
|
$88.33B 96.56B USD | $41.18K 45.01K USD | $40.35 44.11 USD | $40.35 44.11 USD | $88.33B 96.56B USD | 12.41 | $3.25 3.55 USD | |
| Talanx AG TLX.DE | $102.7 112.26 USD |
+0.59
|
$26.52B 28.99B USD | $2.8K 3.06K USD | $102.1 111.61 USD | $102.9 112.48 USD | $26.52B 28.99B USD | 13.42 | $7.65 8.36 USD | |
| Berkshire Hathaway Inc. BRYN.F | $459.1 501.86 USD |
+0.02
|
$995.04B 1.09T USD | $67 73.24 USD | $459.1 501.86 USD | $459.45 502.24 USD | $995.04B 1.09T USD | 13.57 | $33.83 36.98 USD | |
| Berkshire Hathaway Inc. BRH.F | $672,500 735133.36 USD |
-2.54
|
$969.59B 1.06T USD | $2 2.19 USD | $672,500 735133.36 USD | $672,500 735133.36 USD | $969.59B 1.06T USD | 13.26 | $50.72K 55438.35 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
-3.23
|
$956.53B 1.05T USD | $7 7.65 USD | $24 26.24 USD | $24 26.24 USD | $956.53B 1.05T USD | 12.90 | $1.86 2.03 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-0.57
|
$134.64B 147.18B USD | $80 87.45 USD | $34.6 37.82 USD | $34.6 37.82 USD | $134.64B 147.18B USD | 13.73 | $2.52 2.75 USD | |
| AXA SA AXAA.F | $39.8 43.51 USD |
-1
|
$87.65B 95.81B USD | $837 914.95 USD | $39.8 43.51 USD | $39.8 43.51 USD | $87.65B 95.81B USD | 12.28 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
-1.99
|
$84.74B 92.64B USD | $5 5.47 USD | $29.6 32.36 USD | $29.6 32.36 USD | $84.74B 92.64B USD | 16.35 | $1.81 1.98 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $34.48 37.69 USD |
+0.47
|
$52.69B 57.6B USD | $1 1.09 USD | $34.48 37.69 USD | $34.48 37.69 USD | $52.69B 57.6B USD | 13.95 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $34.2 37.39 USD |
-0.73
|
$52.06B 56.91B USD | $331 361.83 USD | $34.2 37.39 USD | $34.2 37.39 USD | $52.06B 56.91B USD | 13.84 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.9 18.47 USD |
-1.74
|
$51.53B 56.33B USD | $105 114.78 USD | $16.9 18.47 USD | $16.9 18.47 USD | $51.53B 56.33B USD | 13.73 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.DE | $75.47 82.5 USD |
0
|
$43.5B 47.55B USD | $8 8.75 USD | $75.47 82.5 USD | $75.47 82.5 USD | $43.5B 47.55B USD | 20.39 | $3.7 4.04 USD | |
| American International Group, Inc. AINN.F | $74.5 81.44 USD |
-0.21
|
$43.35B 47.39B USD | $63 68.87 USD | $74.5 81.44 USD | $74.5 81.44 USD | $43.35B 47.39B USD | 20.13 | $3.7 4.04 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $114 124.62 USD |
0
|
$32.76B 35.81B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $32.76B 35.81B USD | 12.61 | $9.04 9.88 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $114 124.62 USD |
-0.87
|
$32.47B 35.49B USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $32.47B 35.49B USD | 12.61 | $9.04 9.88 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$31.71B 34.66B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $31.71B 34.66B USD | 15.58 | $3.53 3.86 USD | |
| Arch Capital Group Ltd. RSK.F | $82.92 90.64 USD |
-2.56
|
$31.07B 33.97B USD | $27 29.51 USD | $82.92 90.64 USD | $82.92 90.64 USD | $31.07B 33.97B USD | 9.43 | $8.79 9.61 USD | |
| Talanx AG TLX.F | $102.7 112.26 USD |
+1.28
|
$26.7B 29.19B USD | $43 47 USD | $101.1 110.52 USD | $102.7 112.26 USD | $26.7B 29.19B USD | 13.42 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $42.8 46.79 USD |
-1.38
|
$24.61B 26.9B USD | $139 151.95 USD | $42.8 46.79 USD | $42.8 46.79 USD | $24.61B 26.9B USD | 18.93 | $2.26 2.47 USD | |
| Equitable Holdings, Inc. AXJ.F | $47.8 52.25 USD |
0
|
$15.58B 17.03B USD | $35 38.26 USD | $47.8 52.25 USD | $47.8 52.25 USD | $15.58B 17.03B USD | 14.44 | $3.31 3.62 USD | |
| NN Group N.V. 2NN.F | $54.82 59.93 USD |
+0.11
|
$14.71B 16.08B USD | $20 21.86 USD | $54.76 59.86 USD | $54.82 59.93 USD | $14.71B 16.08B USD | 9.82 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.2 29.73 USD |
-0.73
|
$14.61B 15.97B USD | $70 76.52 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.61B 15.97B USD | 9.74 | $2.79 3.05 USD | |
| Tryg A/S T2V1.F | $21.48 23.48 USD |
-0.46
|
$12.99B 14.2B USD | $25 27.33 USD | $21.48 23.48 USD | $21.48 23.48 USD | $12.99B 14.2B USD | 19.35 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.79 18.35 USD |
+0.12
|
$12.15B 13.28B USD | $470 513.77 USD | $16.62 18.16 USD | $16.79 18.35 USD | $12.15B 13.28B USD | 16.45 | $1.02 1.11 USD | |
| ASR Nederland N.V. A16.F | $56.84 62.13 USD |
-0.14
|
$11.87B 12.98B USD | $500 546.57 USD | $56.84 62.13 USD | $56.84 62.13 USD | $11.87B 12.98B USD | 12.94 | $4.39 4.8 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ageas SA/NV FO4N.F | $55.55 60.72 USD |
-0.36
|
$10.67B 11.66B USD | $55 60.12 USD | $55.55 60.72 USD | $55.55 60.72 USD | $10.67B 11.66B USD | 9.12 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.35 6.94 USD |
0
|
$10.09B 11.02B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.09B 11.02B USD | 10.07 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.24 3.54 USD |
-1.46
|
$9.94B 10.86B USD | $716 782.68 USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.94B 10.86B USD | 10.12 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.SG | $17.7 19.35 USD |
-1.12
|
$9.05B 9.89B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.05B 9.89B USD | 19.66 | $0.9 0.98 USD | |
| Baloise Holding AG BLO.F | $18.8 20.55 USD |
-1.57
|
$9B 9.84B USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9B 9.84B USD | 20.88 | $0.9 0.98 USD | |
| Old Republic International Corporation ORJ.F | $33.54 36.66 USD |
-1.29
|
$8.29B 9.06B USD | $24 26.24 USD | $33.54 36.66 USD | $33.54 36.66 USD | $8.29B 9.06B USD | 12.10 | $2.77 3.03 USD | |
| iA Financial Corporation Inc. 1OD.F | $87.5 95.65 USD |
-0.57
|
$8.22B 8.99B USD | $140 153.04 USD | $87.5 95.65 USD | $87.5 95.65 USD | $8.22B 8.99B USD | 14.41 | $6.07 6.64 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.1 52.58 USD |
+0.31
|
$5.78B 6.32B USD | $8 8.75 USD | $48.1 52.58 USD | $48.1 52.58 USD | $5.78B 6.32B USD | 8.92 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $43.85 47.93 USD |
-0.34
|
$5.63B 6.16B USD | $191 208.79 USD | $43.85 47.93 USD | $43.85 47.93 USD | $5.63B 6.16B USD | 8.80 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.42 3.74 USD |
+0.35
|
$4.45B 4.86B USD | $1.03K 1.12K USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.45B 4.86B USD | 26.29 | $0.13 0.14 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
-1.33
|
$4.44B 4.85B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.44B 4.85B USD | 10.53 | $28.11 30.73 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $92.74 101.38 USD |
0
|
$3.57B 3.9B USD | $41 44.82 USD | $92.48 101.09 USD | $92.74 101.38 USD | $3.57B 3.9B USD | 85.08 | $1.09 1.19 USD | |
| UNIQA Insurance Group AG UN9.DE | $10.86 11.87 USD |
+0.74
|
$3.33B 3.64B USD | $140 153.04 USD | $10.86 11.87 USD | $10.86 11.87 USD | $3.33B 3.64B USD | 9.61 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.F | $10.74 11.74 USD |
-0.92
|
$3.3B 3.6B USD | $1K 1.09K USD | $10.74 11.74 USD | $10.74 11.74 USD | $3.3B 3.6B USD | 9.50 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.05 2.24 USD |
-0.19
|
$3.01B 3.29B USD | $279 304.98 USD | $2.03 2.21 USD | $2.05 2.24 USD | $3.01B 3.29B USD | 29.28 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $46.6 50.94 USD |
+4.48
|
$568.13M 621.04M USD | $85 92.92 USD | $46.6 50.94 USD | $46.6 50.94 USD | $568.13M 621.04M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $47.2 51.6 USD |
0
|
$543.74M 594.39M USD | $744 813.29 USD | $45.2 49.41 USD | $47.2 51.6 USD | $543.74M 594.39M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
+3.7
|
$442.41M 483.62M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $442.41M 483.62M USD | 9.33 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.65 1.8 USD |
+1.23
|
$236.34M 258.35M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $236.34M 258.35M USD | 0 | -$1.51 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
-0.7
|
$178.36M 194.97M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $178.36M 194.97M USD | 14.38 | $0.49 0.54 USD | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
0
|
$106.75M 116.69M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $106.75M 116.69M USD | 17.37 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}