결과 페이지 8 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1317)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (1317)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
-0.58
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.61 7.63 USD |
+3.18
|
€2.07B 2.38B USD | €150.00 173.15 USD | €6.53 7.54 USD | €6.61 7.63 USD | €2.07B 2.38B USD | 5.64 | €1.17 1.35 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.46 1.69 USD |
+2.82
|
€2.06B 2.37B USD | €78.00 90.04 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.06B 2.37B USD | 8.11 | €0.18 0.21 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.70 16.97 USD |
+2.08
|
€2.03B 2.35B USD | €125.00 144.29 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.03B 2.35B USD | 14.69 | €1.00 1.15 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€23.80 27.47 USD |
0
|
€2.01B 2.32B USD | €24.00 27.7 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.01B 2.32B USD | 11.33 | €2.10 2.42 USD | ||
nib holdings limited
3GU.F
DE
|
€4.10 4.73 USD |
-0.49
|
€2.00B 2.31B USD | €114.00 131.59 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.00B 2.31B USD | 17.08 | €0.24 0.28 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.21 0.24 USD |
+0.96
|
€2.00B 2.31B USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.00B 2.31B USD | 10.50 | €0.02 0.02 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€50.50 58.29 USD |
0
|
€2.00B 2.31B USD | €15.00 17.32 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.00B 2.31B USD | 10.14 | €4.98 5.75 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.00 17.32 USD |
+0.67
|
€1.99B 2.3B USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.99B 2.3B USD | 11.45 | €1.31 1.51 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€53.50 61.76 USD |
+4.9
|
€1.99B 2.3B USD | €20.00 23.09 USD | €52.50 60.6 USD | €53.50 61.76 USD | €1.99B 2.3B USD | 10.28 | €5.20 6 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.32 2.68 USD |
+2.65
|
€1.98B 2.29B USD | €3.00K 3.46K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.98B 2.29B USD | 10.54 | €0.22 0.25 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€42.60 49.17 USD |
-0.47
|
€1.96B 2.26B USD | €7.00 8.08 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.96B 2.26B USD | 12.03 | €3.54 4.09 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.16 1.33 USD |
+2.45
|
€1.95B 2.25B USD | €1.25K 1.45K USD | €1.16 1.33 USD | €1.16 1.33 USD | €1.95B 2.25B USD | 12.84 | €0.09 0.1 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.80 37.86 USD |
0
|
€1.92B 2.22B USD | €330.00 380.93 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.92B 2.22B USD | 14.44 | €2.27 2.62 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.05 5.83 USD |
+2.64
|
€1.89B 2.18B USD | €11.00 12.7 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.89B 2.18B USD | 13.64 | €0.37 0.43 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€63.50 73.3 USD |
-0.78
|
€1.87B 2.16B USD | €66.00 76.19 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.87B 2.16B USD | 15.11 | €4.20 4.85 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€25.10 28.97 USD |
+3.04
|
€1.87B 2.16B USD | €2.00 2.31 USD | €25.10 28.97 USD | €25.10 28.97 USD | €1.87B 2.16B USD | 0 | -€4.72 -5.4 USD | ||
LendingClub Corporation
8LCA.F
DE
|
€16.18 18.68 USD |
+3.59
|
€1.87B 2.15B USD | €67.00 77.34 USD | €15.56 17.96 USD | €16.18 18.68 USD | €1.87B 2.15B USD | 12.44 | €1.30 1.5 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.45 8.6 USD |
+2.76
|
€1.86B 2.14B USD | €1.44K 1.67K USD | €7.40 8.54 USD | €7.45 8.6 USD | €1.86B 2.14B USD | 8.37 | €0.89 1.03 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.19 0.21 USD |
+2.2
|
€1.82B 2.1B USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.82B 2.1B USD | 9.30 | €0.02 0.02 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.40 14.31 USD |
-5.34
|
€1.81B 2.09B USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.81B 2.09B USD | 15.49 | €0.80 0.92 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.40 20.09 USD |
+1.16
|
€1.81B 2.09B USD | €16.00 18.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 37.02 | €0.47 0.54 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€91.12 105.18 USD |
-0.24
|
€1.78B 2.06B USD | €20.00 23.09 USD | €91.12 105.18 USD | €91.12 105.18 USD | €1.78B 2.06B USD | 7.26 | €12.54 14.48 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.33 8.46 USD |
+0.41
|
€1.78B 2.05B USD | €3.00K 3.46K USD | €7.33 8.46 USD | €7.33 8.46 USD | €1.78B 2.05B USD | 7.25 | €1.01 1.17 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.52 1.75 USD |
0
|
€1.78B 2.05B USD | €21.00 24.24 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.78B 2.05B USD | 21.71 | €0.07 0.08 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
OFG Bancorp
OFP.F
DE
|
€41.40 47.79 USD |
+1.47
|
€1.75B 2.02B USD | €37.00 42.71 USD | €41.40 47.79 USD | €41.40 47.79 USD | €1.75B 2.02B USD | 9.90 | €4.18 4.83 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€137.00 158.14 USD |
-1.44
|
€1.75B 2.02B USD | €12.00 13.85 USD | €137.00 158.14 USD | €137.00 158.14 USD | €1.75B 2.02B USD | 6.95 | €19.71 22.75 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.95 9.18 USD |
0
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 15.00 | €0.53 0.61 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.49 10.95 USD |
-1.76
|
€1.69B 1.96B USD | €0.00 0 USD | €9.49 10.95 USD | €9.49 10.95 USD | €1.69B 1.96B USD | 15.81 | €0.60 0.69 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.58 1.82 USD |
+0.64
|
€1.69B 1.95B USD | €1.00 1.15 USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.69B 1.95B USD | 7.90 | €0.20 0.23 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.46 10.92 USD |
-1.46
|
€1.69B 1.95B USD | €400.00 461.73 USD | €9.46 10.92 USD | €9.46 10.92 USD | €1.69B 1.95B USD | 15.76 | €0.60 0.69 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.80 52.87 USD |
+1.89
|
€1.68B 1.94B USD | €0.00 0 USD | €45.25 52.23 USD | €45.95 53.04 USD | €1.68B 1.94B USD | 7.82 | €5.85 6.75 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€155.00 178.92 USD |
-0.64
|
€1.68B 1.94B USD | €14.00 16.16 USD | €155.00 178.92 USD | €155.00 178.92 USD | €1.68B 1.94B USD | 10.34 | €14.99 17.3 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.59 1.84 USD |
+0.63
|
€1.67B 1.92B USD | €35.00 40.4 USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.67B 1.92B USD | 7.95 | €0.20 0.23 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€37.20 42.94 USD |
+2.76
|
€1.67B 1.92B USD | €86.00 99.27 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.67B 1.92B USD | 16.03 | €2.32 2.68 USD | ||
|
Gimv NV
GI3.F
DE
|
€45.25 52.23 USD |
+2.26
|
€1.66B 1.92B USD | €98.00 113.12 USD | €45.25 52.23 USD | €45.25 52.23 USD | €1.66B 1.92B USD | 7.73 | €5.85 6.75 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€40.00 46.17 USD |
-0.99
|
€1.66B 1.92B USD | €27.00 31.17 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.66B 1.92B USD | 11.62 | €3.44 3.97 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€54.50 62.91 USD |
0
|
€1.66B 1.91B USD | €10.00 11.54 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.66B 1.91B USD | 14.04 | €3.88 4.48 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.30 18.82 USD |
-2.4
|
€1.66B 1.91B USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.66B 1.91B USD | 12.44 | €1.31 1.51 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.95 10.33 USD |
+2.87
|
€1.66B 1.91B USD | €320.00 369.39 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.66B 1.91B USD | 8.60 | €1.04 1.2 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€26.90 31.05 USD |
+1.93
|
€1.66B 1.91B USD | €50.00 57.72 USD | €26.90 31.05 USD | €26.90 31.05 USD | €1.66B 1.91B USD | 16.81 | €1.60 1.85 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.59B 1.84B USD | 2.23 | €0.04 0.05 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€46.00 53.1 USD |
+3.14
|
€1.58B 1.82B USD | €999.00 1.15K USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.58B 1.82B USD | 26.43 | €1.74 2.01 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.41 2.79 USD |
+6.34
|
€1.57B 1.81B USD | €100.00 115.43 USD | €2.41 2.79 USD | €2.41 2.79 USD | €1.57B 1.81B USD | 12.70 | €0.19 0.22 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.48 6.33 USD |
+1.11
|
€1.55B 1.79B USD | €350.00 404.02 USD | €5.48 6.33 USD | €5.48 6.33 USD | €1.55B 1.79B USD | 17.12 | €0.32 0.37 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.84 3.28 USD |
+3.65
|
€1.55B 1.79B USD | €18.00 20.78 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.55B 1.79B USD | 21.84 | €0.13 0.15 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€72.50 83.69 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.53B 1.77B USD | 9.98 | €7.26 8.38 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€72.50 83.69 USD |
+1.4
|
€1.53B 1.77B USD | €68.00 78.49 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.53B 1.77B USD | 9.98 | €7.26 8.38 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€48.80 56.33 USD |
+5.63
|
€1.51B 1.75B USD | €239.00 275.89 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.51B 1.75B USD | 3.34 | €14.60 16.85 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€48.80 56.33 USD |
-0.81
|
€1.51B 1.75B USD | €0.00 0 USD | €48.80 56.33 USD | €49.80 57.49 USD | €1.51B 1.75B USD | 3.34 | €14.60 16.85 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€60.50 69.84 USD |
+1.51
|
€1.50B 1.73B USD | €0.00 0 USD | €60.30 69.61 USD | €60.50 69.84 USD | €1.50B 1.73B USD | 6.74 | €8.97 10.35 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.11 10.52 USD |
+2.71
|
€1.48B 1.71B USD | €5.61K 6.48K USD | €9.11 10.52 USD | €9.11 10.52 USD | €1.48B 1.71B USD | 26.79 | €0.34 0.39 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€59.60 68.8 USD |
+1.36
|
€1.48B 1.71B USD | €1.00 1.15 USD | €59.60 68.8 USD | €59.60 68.8 USD | €1.48B 1.71B USD | 6.64 | €8.97 10.35 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.87 1 USD |
+1.16
|
€1.48B 1.7B USD | €10.00K 11.54K USD | €0.87 1 USD | €0.87 1 USD | €1.48B 1.7B USD | 21.75 | €0.04 0.05 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€11.20 12.93 USD |
+2.56
|
€1.47B 1.7B USD | €0.00 0 USD | €10.98 12.67 USD | €11.36 13.11 USD | €1.47B 1.7B USD | 11.42 | €0.98 1.13 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.68 4.25 USD |
+3.37
|
€1.45B 1.67B USD | €11.00 12.7 USD | €3.68 4.25 USD | €3.68 4.25 USD | €1.45B 1.67B USD | 11.50 | €0.32 0.37 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€38.20 44.1 USD |
+1.06
|
€1.43B 1.66B USD | €80.00 92.35 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.43B 1.66B USD | 12.16 | €3.14 3.62 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€11.10 12.81 USD |
+1.83
|
€1.42B 1.64B USD | €376.00 434.03 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.42B 1.64B USD | 23.12 | €0.48 0.55 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€15.10 17.43 USD |
+1.07
|
€1.42B 1.63B USD | €100.00 115.43 USD | €14.94 17.25 USD | €15.10 17.43 USD | €1.42B 1.63B USD | 11.70 | €1.29 1.49 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.42 5.1 USD |
+1.84
|
€1.41B 1.63B USD | €460.00 530.99 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.41B 1.63B USD | 7.36 | €0.60 0.69 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.08 4.71 USD |
+1.49
|
€1.41B 1.63B USD | €200.00 230.87 USD | €4.08 4.71 USD | €4.10 4.73 USD | €1.41B 1.63B USD | 18.54 | €0.22 0.25 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.00 32.32 USD |
0
|
€1.41B 1.63B USD | €170.00 196.24 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.41B 1.63B USD | 17.39 | €1.61 1.86 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.23 0.26 USD |
0
|
€1.38B 1.6B USD | €390.00 450.19 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.38B 1.6B USD | 2.85 | €0.08 0.09 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €88.00 101.58 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €5.00 5.77 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Bank First Corporation
42H.F
DE
|
€122.00 140.83 USD |
-1.61
|
€1.37B 1.58B USD | €1.00 1.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.37B 1.58B USD | 19.64 | €6.21 7.17 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.60 15.7 USD |
+2.26
|
€1.37B 1.58B USD | €35.00 40.4 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.37B 1.58B USD | 10.07 | €1.35 1.56 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.34 17.71 USD |
+1.39
|
€1.34B 1.55B USD | €467.00 539.07 USD | €15.34 17.71 USD | €15.34 17.71 USD | €1.34B 1.55B USD | 13.11 | €1.17 1.35 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€81.00 93.5 USD |
-1.82
|
€1.34B 1.54B USD | €658.00 759.55 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.34B 1.54B USD | 11.77 | €6.88 7.94 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.70 41.21 USD |
+0.56
|
€1.33B 1.54B USD | €60.00 69.26 USD | €35.70 41.21 USD | €35.70 41.21 USD | €1.33B 1.54B USD | 34.66 | €1.03 1.19 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.80 49.41 USD |
+1.42
|
€1.32B 1.53B USD | €27.00 31.17 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.32B 1.53B USD | 19.19 | €2.23 2.57 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€29.00 33.48 USD |
-3.33
|
€1.32B 1.52B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.32B 1.52B USD | 10.90 | €2.66 3.07 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.61 16.86 USD |
+1.6
|
€1.31B 1.52B USD | €400.00 461.73 USD | €14.40 16.62 USD | €14.61 16.86 USD | €1.31B 1.52B USD | 8.96 | €1.63 1.88 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.40 24.7 USD |
+0.19
|
€1.31B 1.51B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.31B 1.51B USD | 4.01 | €5.33 6.15 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.05 5.83 USD |
-0.98
|
€1.30B 1.5B USD | €8.00 9.23 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.74 23.94 USD |
+0.29
|
€1.29B 1.49B USD | €1.44K 1.66K USD | €20.32 23.46 USD | €20.74 23.94 USD | €1.29B 1.49B USD | 12.64 | €1.64 1.89 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.20 24.47 USD |
+0.95
|
€1.25B 1.44B USD | €5.00 5.77 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.25B 1.44B USD | 34.19 | €0.62 0.72 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.14 1.32 USD |
+0.35
|
€1.24B 1.44B USD | €2.00K 2.31K USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.24B 1.44B USD | 14.30 | €0.08 0.09 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.00 30.01 USD |
0
|
€1.23B 1.42B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.23B 1.42B USD | 13.54 | €1.92 2.22 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.06 3.53 USD |
+2
|
€1.20B 1.39B USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.20B 1.39B USD | 9.56 | €0.32 0.37 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.60 11.08 USD |
+2.13
|
€1.17B 1.35B USD | €85.00 98.12 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.17B 1.35B USD | 0 | -€0.10 -0.1 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€53.00 61.18 USD |
-0.93
|
€1.15B 1.33B USD | €1.00 1.15 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.15B 1.33B USD | 8.07 | €6.56 7.57 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.57 0.66 USD |
-6.56
|
€1.15B 1.33B USD | €2.35K 2.71K USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€39.50 45.6 USD |
+4.5
|
€1.15B 1.32B USD | €0.00 0 USD | €37.90 43.75 USD | €39.50 45.6 USD | €1.15B 1.32B USD | 14.90 | €2.65 3.06 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.50 21.36 USD |
+1.2
|
€1.14B 1.32B USD | €0.00 0 USD | €18.44 21.29 USD | €19.26 22.23 USD | €1.14B 1.32B USD | 9.20 | €2.01 2.32 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.27 1.47 USD |
+11.4
|
€1.14B 1.32B USD | €75.00 86.58 USD | €1.27 1.47 USD | €1.27 1.47 USD | €1.14B 1.32B USD | 0 | -€0.06 -0.06 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€48.60 56.1 USD |
+0.83
|
€1.14B 1.32B USD | €70.00 80.8 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.14B 1.32B USD | 12.52 | €3.88 4.48 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.80 43.63 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.13B 1.3B USD | 12.72 | €2.97 3.43 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.66 0.76 USD |
+11.97
|
€1.10B 1.27B USD | €1.66K 1.92K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.10B 1.27B USD | 0 | -€0.13 -0.1 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€30.93 35.7 USD |
-0.06
|
€1.10B 1.27B USD | €130.00 150.06 USD | €30.93 35.7 USD | €30.93 35.7 USD | €1.10B 1.27B USD | 31.56 | €0.98 1.13 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.40 28.17 USD |
0
|
€1.09B 1.26B USD | €450.00 519.45 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€20.80 24.01 USD |
0
|
€1.09B 1.26B USD | €396.00 457.12 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 19.08 | €1.09 1.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||