결과 페이지 8 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1515)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (1515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Merchants Corporation FM5.SG | $32.8 35.85 USD |
-1.8
|
$1.93B 2.11B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $1.93B 2.11B USD | 10.41 | $3.15 3.44 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
0
|
$1.92B 2.1B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 20.50 | $0.59 0.64 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.92B 2.1B USD | 5.15 | $0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
-0.78
|
$1.92B 2.1B USD | $1 1.09 USD | $63 68.87 USD | $64.5 70.51 USD | $1.92B 2.1B USD | 17.43 | $3.67 4.01 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.5 15.85 USD |
-1.36
|
$1.91B 2.09B USD | $158 172.72 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.91B 2.09B USD | 14.79 | $0.98 1.07 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.64 11.63 USD |
-1.12
|
$1.9B 2.08B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.9B 2.08B USD | 16.36 | $0.65 0.71 USD | |
| nib holdings limited 3GU.F | $3.7 4.04 USD |
+0.54
|
$1.9B 2.08B USD | $13 14.21 USD | $3.68 4.02 USD | $3.7 4.04 USD | $1.9B 2.08B USD | 19.47 | $0.19 0.21 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.54 11.52 USD |
-0.75
|
$1.9B 2.07B USD | $25 27.33 USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.9B 2.07B USD | 16.21 | $0.65 0.71 USD | |
| AMP Limited AMP.F | $0.7299 0.79 USD |
0
|
$1.88B 2.06B USD | $6.3K 6.89K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.88B 2.06B USD | 18.12 | $0.04 0.04 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.87B 2.04B USD | 3.46 | $0.03 0.03 USD | |
| Trustmark Corporation TT4.F | $30.2 33.01 USD |
-1.31
|
$1.86B 2.03B USD | $100 109.31 USD | $30.2 33.01 USD | $30.4 33.23 USD | $1.86B 2.03B USD | 33.93 | $0.89 0.97 USD | |
| Moltiply Group S.p.A. MNL.F | $48.85 53.4 USD |
+0.41
|
$1.83B 2B USD | $100 109.31 USD | $48.35 52.85 USD | $48.85 53.4 USD | $1.83B 2B USD | 43.61 | $1.12 1.22 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-1.79
|
$1.83B 2B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.83B 2B USD | 16.50 | $0.01 0.01 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.1 98.49 USD |
-0.62
|
$1.82B 1.99B USD | $17 18.58 USD | $90.1 98.49 USD | $90.1 98.49 USD | $1.82B 1.99B USD | 7.94 | $11.34 12.4 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-8.45
|
$1.78B 1.94B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78B 1.94B USD | 3.25 | $0.04 0.04 USD | |
| FB Financial Corporation 2J2.F | $37.2 40.66 USD |
-1.59
|
$1.77B 1.94B USD | $0 0 USD | $35.8 39.13 USD | $37.2 40.66 USD | $1.77B 1.94B USD | 15.43 | $2.41 2.63 USD | |
| Just Group plc JR0.F | $1.67 1.83 USD |
-2.34
|
$1.76B 1.92B USD | $291 318.1 USD | $1.66 1.81 USD | $1.73 1.89 USD | $1.76B 1.92B USD | 12.84 | $0.13 0.14 USD | |
| Aozora Bank, Ltd. AON.F | $12.3 13.45 USD |
-1.6
|
$1.76B 1.92B USD | $180 196.76 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.76B 1.92B USD | 12.94 | $0.95 1.04 USD | |
| Lancashire Holdings Limited LNH.F | $7.22 7.89 USD |
+3.14
|
$1.74B 1.9B USD | $100 109.31 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.74B 1.9B USD | 6.27 | $1.15 1.26 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BFF Bank S.p.A. 2BF.F | $9.11 9.95 USD |
+1.45
|
$1.71B 1.87B USD | $5.14K 5.62K USD | $9 9.84 USD | $9.16 10.01 USD | $1.71B 1.87B USD | 8.20 | $1.11 1.21 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.2 174.03 USD |
-2.09
|
$1.7B 1.86B USD | $14 15.3 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.7B 1.86B USD | 11.10 | $14.33 15.66 USD | |
| HCI Group, Inc. 0H5.F | $143 156.32 USD |
-0.69
|
$1.69B 1.85B USD | $55 60.12 USD | $143 156.32 USD | $143 156.32 USD | $1.69B 1.85B USD | 15.45 | $9.25 10.11 USD | |
| Trupanion, Inc. TPW.F | $38.54 42.13 USD |
+0.03
|
$1.69B 1.85B USD | $55 60.12 USD | $38.54 42.13 USD | $38.54 42.13 USD | $1.69B 1.85B USD | 0 | -$0.09 -0.09 USD | |
| JTC PLC 2N9.F | $9.95 10.88 USD |
-2.45
|
$1.69B 1.84B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.69B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-1.53
|
$1.68B 1.84B USD | $100 109.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $1.68B 1.84B USD | 14.74 | $1.75 1.91 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.66
|
$1.67B 1.83B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.83B USD | 13.48 | $0.56 0.61 USD | |
| OFG Bancorp OFP.F | $36.2 39.57 USD |
-1.63
|
$1.65B 1.81B USD | $33 36.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.65B 1.81B USD | 9.75 | $3.71 4.06 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.9699 1.06 USD |
-1.8
|
$1.63B 1.79B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.63B 1.79B USD | 0 | $0 0 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.07 USD |
+4.31
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.63B 1.78B USD | 6.04 | $0.01 0.01 USD | |
| Pathward Financial, Inc. FM7.SG | $68 74.33 USD |
-0.73
|
$1.61B 1.76B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.61B 1.76B USD | 10.38 | $6.55 7.16 USD | |
| Pathward Financial, Inc. FM7.F | $68 74.33 USD |
-1.45
|
$1.61B 1.76B USD | $441 482.07 USD | $68 74.33 USD | $68 74.33 USD | $1.61B 1.76B USD | 10.38 | $6.55 7.16 USD | |
| Ninety One Group L91.F | $1.71 1.87 USD |
-1.16
|
$1.61B 1.76B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.61B 1.76B USD | 8.55 | $0.2 0.22 USD | |
| Gimv NV GI3.SG | $45.05 49.25 USD |
+2.74
|
$1.6B 1.75B USD | $0 0 USD | $45.05 49.25 USD | $46.15 50.45 USD | $1.6B 1.75B USD | 5.91 | $7.61 8.32 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-1.61
|
$1.59B 1.74B USD | $40 43.73 USD | $36.4 39.79 USD | $37 40.45 USD | $1.59B 1.74B USD | 8.59 | $4.26 4.66 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.59B 1.73B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.59B 1.73B USD | 8.59 | $0.2 0.22 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.55B 1.7B USD | 15.42 | $2.45 2.68 USD | |
| goeasy Ltd. 1ES.F | $92.8 101.44 USD |
-0.75
|
$1.52B 1.66B USD | $20 21.86 USD | $92.8 101.44 USD | $92.8 101.44 USD | $1.52B 1.66B USD | 9.53 | $9.73 10.64 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
-4.5
|
$1.52B 1.66B USD | $3.19K 3.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.52B 1.66B USD | 21.19 | $0.01 0.01 USD | |
| Investec Group IYYA.F | $6 6.56 USD |
+1.69
|
$1.51B 1.66B USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $1.51B 1.66B USD | 13.33 | $0.45 0.49 USD | |
| Stewart Information Services Corporation SIU.F | $52 56.84 USD |
-1.89
|
$1.5B 1.64B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $1.5B 1.64B USD | 22.51 | $2.31 2.53 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.27 1.39 USD |
+0.79
|
$1.48B 1.61B USD | $8K 8.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.48B 1.61B USD | 7.47 | $0.17 0.19 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
+0.65
|
$1.46B 1.6B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.46B 1.6B USD | 11.47 | $0.68 0.74 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.28 1.4 USD |
-2.74
|
$1.46B 1.6B USD | $20K 21.86K USD | $1.28 1.4 USD | $1.33 1.45 USD | $1.46B 1.6B USD | 21.33 | $0.06 0.07 USD | |
| First National Financial Corporation 63Z.F | $24 26.24 USD |
+0.84
|
$1.45B 1.59B USD | $145 158.5 USD | $23.8 26.02 USD | $24 26.24 USD | $1.45B 1.59B USD | 12.90 | $1.86 2.03 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.6 14.87 USD |
-0.73
|
$1.44B 1.57B USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.44B 1.57B USD | 11.42 | $1.19 1.3 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.85 | $0.08 0.09 USD | |
| Prospect Capital Corporation RK8.F | $3.07 3.36 USD |
-0.2
|
$1.39B 1.52B USD | $2.5K 2.74K USD | $3 3.28 USD | $3.07 3.36 USD | $1.39B 1.52B USD | 0 | -$0.76 -0.8 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
-0.93
|
$1.38B 1.51B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.38B 1.51B USD | 13.37 | $0.8 0.87 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9599 1.05 USD |
-0.52
|
$1.37B 1.5B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $1.37B 1.5B USD | 6.00 | $0.16 0.17 USD | |
| UP Fintech Holding Limited 1M5.F | $7.65 8.36 USD |
-1.29
|
$1.37B 1.49B USD | $1.5K 1.64K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.37B 1.49B USD | 23.90 | $0.32 0.35 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.27 1.39 USD |
0
|
$1.36B 1.48B USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.36B 1.48B USD | 7.47 | $0.17 0.19 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.34 3.65 USD |
+0.6
|
$1.34B 1.47B USD | $920 1.01K USD | $3.32 3.63 USD | $3.34 3.65 USD | $1.34B 1.47B USD | 10.12 | $0.33 0.36 USD | |
| Columbia Financial, Inc. 64H.MU | $12.7 13.88 USD |
-1.55
|
$1.33B 1.46B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.33B 1.46B USD | 0 | -$0.01 -0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
-7.41
|
$1.33B 1.46B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.33B 1.46B USD | 25.00 | $0.05 0.05 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
0
|
$1.33B 1.45B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.33B 1.45B USD | 6.35 | $0.02 0.02 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.2 38.48 USD |
+0.57
|
$1.33B 1.45B USD | $98 107.13 USD | $35.2 38.48 USD | $36 39.35 USD | $1.33B 1.45B USD | 7.09 | $4.96 5.42 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.32B 1.45B USD | 22.60 | $0.02 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.98 15.28 USD |
-5.28
|
$1.31B 1.44B USD | $25 27.33 USD | $13.98 15.28 USD | $14.34 15.68 USD | $1.31B 1.44B USD | 38.83 | $0.36 0.39 USD | |
| Sprott Inc. A781.F | $50.5 55.2 USD |
+1.41
|
$1.31B 1.43B USD | $50 54.66 USD | $49 53.56 USD | $50.5 55.2 USD | $1.31B 1.43B USD | 29.53 | $1.71 1.87 USD | |
| Hypoport SE HYQ.F | $195.6 213.82 USD |
-1.91
|
$1.31B 1.43B USD | $3 3.28 USD | $195.6 213.82 USD | $198.4 216.88 USD | $1.31B 1.43B USD | 88.50 | $2.21 2.42 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.8 8.53 USD |
-2.38
|
$1.3B 1.42B USD | $1.32K 1.44K USD | $7.78 8.5 USD | $7.8 8.53 USD | $1.3B 1.42B USD | 33.91 | $0.23 0.25 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.57 13.74 USD |
+1.06
|
$1.28B 1.4B USD | $70 76.52 USD | $12.43 13.58 USD | $12.57 13.74 USD | $1.28B 1.4B USD | 8.67 | $1.45 1.59 USD | |
| Merchants Bancorp 3KD.F | $27.6 30.17 USD |
-2.13
|
$1.28B 1.4B USD | $18 19.68 USD | $27 29.51 USD | $27.8 30.39 USD | $1.28B 1.4B USD | 5.73 | $4.81 5.26 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.93 2.11 USD |
+2.12
|
$1.27B 1.39B USD | $700 765.19 USD | $1.89 2.07 USD | $1.93 2.11 USD | $1.27B 1.39B USD | 1.94 | $0.99 1.08 USD | |
| German American Bancorp, Inc. GAB.F | $32 34.98 USD |
-1.84
|
$1.26B 1.38B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $1.26B 1.38B USD | 14.47 | $2.21 2.42 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.26B 1.37B USD | 8.84 | $0.01 0.01 USD | |
| IntegraFin Holdings plc 84N.F | $3.66 4 USD |
-1.08
|
$1.26B 1.37B USD | $151 165.06 USD | $3.66 4 USD | $3.76 4.11 USD | $1.26B 1.37B USD | 21.52 | $0.17 0.19 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.79 USD |
+2.13
|
$1.25B 1.37B USD | $36.16K 39.53K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.25B 1.37B USD | 18.00 | $0.04 0.04 USD | |
| Grupo Supervielle S.A. 189A.F | $13.7 14.98 USD |
-2.14
|
$1.25B 1.37B USD | $1.41K 1.54K USD | $13.5 14.76 USD | $14 15.3 USD | $1.25B 1.37B USD | 14.73 | $0.93 1.02 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.52 25.71 USD |
+0.86
|
$1.24B 1.35B USD | $50 54.66 USD | $23.52 25.71 USD | $23.52 25.71 USD | $1.24B 1.35B USD | 7.63 | $3.08 3.37 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
-0.63
|
$1.23B 1.35B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.35B USD | 12.34 | $2.56 2.8 USD | |
| WisdomTree, Inc. 1WT.F | $8.27 9.04 USD |
-0.67
|
$1.22B 1.33B USD | $200 218.63 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.22B 1.33B USD | 25.05 | $0.33 0.36 USD | |
| Trisura Group Ltd. QPA1.F | $24.4 26.67 USD |
0
|
$1.19B 1.3B USD | $36 39.35 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.19B 1.3B USD | 16.59 | $1.47 1.61 USD | |
| Navient Corporation 10D.F | $11.5 12.57 USD |
+1.77
|
$1.19B 1.3B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.19B 1.3B USD | 25.00 | $0.46 0.5 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.5 7.11 USD |
-9.09
|
$1.17B 1.28B USD | $2.2K 2.4K USD | $6.5 7.11 USD | $6.75 7.38 USD | $1.17B 1.28B USD | 6.84 | $0.95 1.04 USD | |
| Perpetual Limited PVQ.F | $9.8 10.71 USD |
0
|
$1.17B 1.27B USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.17B 1.27B USD | 0 | -$2.5 -2.7 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
0
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $3.45 3.77 USD |
-2.21
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.16B 1.27B USD | 26.55 | $0.13 0.14 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.2 23.17 USD |
0
|
$1.15B 1.26B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.15B 1.26B USD | 11.71 | $1.81 1.98 USD | |
| Coastal Financial Corporation 1VD.F | $72.5 79.25 USD |
-2.03
|
$1.15B 1.25B USD | $100 109.31 USD | $72.5 79.25 USD | $76.5 83.62 USD | $1.15B 1.25B USD | 24.16 | $3 3.28 USD | |
| Ashmore Group Plc A1B.F | $1.73 1.9 USD |
-0.46
|
$1.15B 1.25B USD | $1.5K 1.64K USD | $1.73 1.9 USD | $1.73 1.9 USD | $1.15B 1.25B USD | 14.44 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| Hope Bancorp, Inc. NRB.F | $8.85 9.67 USD |
-0.56
|
$1.14B 1.24B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.14B 1.24B USD | 12.82 | $0.69 0.75 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
-1.74
|
$1.13B 1.24B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $1.13B 1.24B USD | 4.34 | $0.13 0.14 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
0
|
$1.12B 1.22B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 6.76 | $0.17 0.19 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.58 8.29 USD |
-6.54
|
$1.11B 1.22B USD | $0 0 USD | $7.58 8.29 USD | $8.19 8.95 USD | $1.11B 1.22B USD | 8.15 | $0.93 1.02 USD | |
| P10, Inc. AC3.F | $9.5 10.38 USD |
-0.52
|
$1.11B 1.22B USD | $69 75.43 USD | $8.9 9.73 USD | $9.55 10.44 USD | $1.11B 1.22B USD | 67.85 | $0.14 0.15 USD | |
| Westamerica Bancorporation WB1.F | $41.2 45.04 USD |
-1.9
|
$1.11B 1.22B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.11B 1.22B USD | 9.32 | $4.42 4.83 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
-0.47
|
$1.11B 1.21B USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.11B 1.21B USD | 16.96 | $0.25 0.27 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
-0.52
|
$1.1B 1.2B USD | $6.4K 7K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.1B 1.2B USD | 14.84 | $0.13 0.14 USD | |
| Yubico AB 0FE.F | $12.64 13.82 USD |
-3.25
|
$1.09B 1.2B USD | $200 218.63 USD | $12.64 13.82 USD | $13.18 14.41 USD | $1.09B 1.2B USD | 35.11 | $0.36 0.39 USD | |
| Safety Insurance Group, Inc. SFN.F | $71 77.61 USD |
0
|
$1.08B 1.18B USD | $2 2.19 USD | $71 77.61 USD | $72 78.71 USD | $1.08B 1.18B USD | 16.32 | $4.35 4.76 USD | |
| Rusta AB (publ) 6ZZ.F | $6.83 7.46 USD |
-0.15
|
$1.07B 1.17B USD | $30 32.79 USD | $6.78 7.41 USD | $6.85 7.48 USD | $1.07B 1.17B USD | 24.37 | $0.28 0.31 USD | |
| Monex Group, Inc. NNL.F | $4.2 4.59 USD |
-12.13
|
$1.07B 1.17B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.06B 1.16B USD | 9.57 | $2.38 2.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||