국가: 독일 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
-1.21
|
$278.26B 304.18B USD | $3.3K 3.61K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $278.26B 304.18B USD | 5.09 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.8 USD |
0
|
$187.5B 204.96B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $187.5B 204.96B USD | 4.59 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.68
|
$181.66B 198.58B USD | $4K 4.37K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $181.66B 198.58B USD | 5.50 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.03 10.96 USD |
-0.58
|
$177.13B 193.63B USD | $116.48K 127.33K USD | $9.88 10.8 USD | $10.03 10.97 USD | $177.13B 193.63B USD | 10.44 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.F | $9.97 10.9 USD |
-0.15
|
$176.07B 192.47B USD | $220 240.49 USD | $9.97 10.9 USD | $9.97 10.9 USD | $176.07B 192.47B USD | 10.38 | $0.96 1.05 USD | |
| Banco Santander, S.A. BSD2.F | $6.36 6.96 USD |
0
|
$94.91B 103.74B USD | $8.96K 9.8K USD | $6.32 6.91 USD | $6.37 6.96 USD | $94.91B 103.74B USD | 7.85 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.34 6.93 USD |
-0.56
|
$94.68B 103.5B USD | $60.06K 65.65K USD | $6.28 6.87 USD | $6.43 7.03 USD | $94.68B 103.5B USD | 7.82 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.52 13.69 USD |
+0.48
|
$72.07B 78.79B USD | $85.84K 93.84K USD | $12.28 13.42 USD | $12.52 13.69 USD | $72.07B 78.79B USD | 7.07 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.DE | $17.88 19.54 USD |
-1.52
|
$53.89B 58.91B USD | $78.97K 86.32K USD | $17.32 18.94 USD | $18.24 19.93 USD | $53.89B 58.91B USD | 9.07 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $17.4 19.02 USD |
-2.7
|
$52.42B 57.3B USD | $150 163.97 USD | $17.4 19.02 USD | $17.7 19.35 USD | $52.42B 57.3B USD | 8.83 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.56 3.89 USD |
-2.12
|
$50.71B 55.44B USD | $3.4M 3.72M USD | $3.48 3.81 USD | $3.59 3.92 USD | $50.71B 55.44B USD | 8.08 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $10.25 11.2 USD |
+0.49
|
$603.71M 659.94M USD | $33.12K 36.21K USD | $10.05 10.99 USD | $10.3 11.26 USD | $603.71M 659.94M USD | 5.79 | $1.77 1.93 USD | |
| JPMorgan Chase & Co. CMC.DE | $222.1 242.79 USD |
-1.14
|
$617.24B 674.72B USD | $1.45K 1.59K USD | $220 240.49 USD | $223.75 244.59 USD | $617.24B 674.72B USD | 12.31 | $18.04 19.72 USD | |
| JPMorgan Chase & Co. CMC.F | $221.95 242.62 USD |
-1.29
|
$616.82B 674.27B USD | $630 688.68 USD | $221 241.58 USD | $222.15 242.84 USD | $616.82B 674.27B USD | 12.31 | $18.03 19.71 USD | |
| JPMorgan Chase & Co. CMCI.F | $20.8 22.74 USD |
-1.89
|
$608.24B 664.89B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $608.24B 664.89B USD | 11.88 | $1.75 1.91 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12 13.12 USD |
+1.69
|
$287.04B 313.77B USD | $420 459.12 USD | $12 13.12 USD | $12 13.12 USD | $287.04B 313.77B USD | 5.08 | $2.36 2.58 USD | |
| Bank of America Corporation NCB.DE | $36.37 39.76 USD |
-0.25
|
$273.93B 299.45B USD | $2.34K 2.56K USD | $35.93 39.28 USD | $36.41 39.8 USD | $273.93B 299.45B USD | 12.28 | $2.96 3.24 USD | |
| Bank of America Corporation NCB0.F | $13.1 14.32 USD |
0
|
$273.55B 299.03B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $273.55B 299.03B USD | 11.59 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $35.86 39.19 USD |
-1.75
|
$270.06B 295.21B USD | $125 136.64 USD | $35.86 39.19 USD | $36.22 39.59 USD | $270.06B 295.21B USD | 12.11 | $2.96 3.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.1 14.32 USD |
+0.77
|
$228.56B 249.85B USD | $22 24.05 USD | $13.1 14.32 USD | $13.1 14.32 USD | $228.56B 249.85B USD | 5.74 | $2.28 2.49 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.58 USD |
+0.95
|
$227.56B 248.76B USD | $730 797.99 USD | $0.53 0.58 USD | $0.53 0.58 USD | $227.56B 248.76B USD | 5.93 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.DE | $65.37 71.46 USD |
-0.74
|
$212.73B 232.54B USD | $131 143.2 USD | $64.45 70.45 USD | $65.37 71.46 USD | $212.73B 232.54B USD | 13.28 | $4.92 5.38 USD | |
| Wells Fargo & Company NWT.F | $64.33 70.32 USD |
+0.05
|
$211.48B 231.18B USD | $9 9.84 USD | $64.33 70.32 USD | $64.33 70.32 USD | $211.48B 231.18B USD | 13.10 | $4.91 5.37 USD | |
| China Construction Bank Corporation C6TB.F | $14.2 15.52 USD |
+1.43
|
$188B 205.51B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $188B 205.51B USD | 4.52 | $3.14 3.43 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+0.84
|
$184.45B 201.62B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $184.45B 201.62B USD | 5.26 | $2.28 2.49 USD | |
| HSBC Holdings plc HBC2.F | $49.6 54.22 USD |
0
|
$175.22B 191.54B USD | $151 165.06 USD | $49.6 54.22 USD | $49.6 54.22 USD | $175.22B 191.54B USD | 10.29 | $4.82 5.27 USD | |
| Commonwealth Bank of Australia CWW.F | $94.29 103.07 USD |
+0.18
|
$159.51B 174.36B USD | $320 349.8 USD | $94.29 103.07 USD | $94.29 103.07 USD | $159.51B 174.36B USD | 28.31 | $3.33 3.64 USD | |
| Commonwealth Bank of Australia CWW0.F | $93.5 102.21 USD |
-0.53
|
$159.22B 174.05B USD | $115 125.71 USD | $93.5 102.21 USD | $93.5 102.21 USD | $159.22B 174.05B USD | 28.07 | $3.33 3.64 USD | |
| Royal Bank of Canada RYC.F | $105.4 115.22 USD |
0
|
$149.45B 163.37B USD | $50 54.66 USD | $105.4 115.22 USD | $106.14 116.03 USD | $149.45B 163.37B USD | 13.40 | $7.86 8.59 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.8 11.81 USD |
+1.92
|
$125.33B 137B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $125.33B 137B USD | 10.58 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.3 11.26 USD |
0
|
$123.01B 134.46B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $123.01B 134.46B USD | 10.09 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.68 11.67 USD |
-1.17
|
$122.89B 134.33B USD | $300 327.94 USD | $10.68 11.67 USD | $10.68 11.67 USD | $122.89B 134.33B USD | 10.47 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.DE | $61.84 67.6 USD |
-0.91
|
$115.5B 126.26B USD | $39 42.63 USD | $61.37 67.09 USD | $61.86 67.62 USD | $115.5B 126.26B USD | 11.04 | $5.6 6.12 USD | |
| Citigroup Inc. TRVC.F | $61.36 67.07 USD |
0
|
$114.7B 125.38B USD | $2.08K 2.28K USD | $61.36 67.07 USD | $61.81 67.57 USD | $114.7B 125.38B USD | 10.95 | $5.6 6.12 USD | |
| The Toronto-Dominion Bank TDB.F | $55.75 60.94 USD |
-0.66
|
$97.66B 106.76B USD | $75 81.99 USD | $55.75 60.94 USD | $55.75 60.94 USD | $97.66B 106.76B USD | 18.46 | $3.02 3.3 USD | |
| Banco Santander, S.A. BSDK.F | $6.3 6.89 USD |
-0.78
|
$93.95B 102.7B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $93.95B 102.7B USD | 7.77 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.2 13.34 USD |
+1.69
|
$79.55B 86.96B USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $79.55B 86.96B USD | 9.91 | $1.23 1.34 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.87 21.72 USD |
0
|
$78.24B 85.53B USD | $201 219.72 USD | $19.87 21.72 USD | $19.87 21.72 USD | $78.24B 85.53B USD | 9.69 | $2.05 2.24 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.4 13.55 USD |
+2.48
|
$73.83B 80.71B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $73.83B 80.71B USD | 7.00 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.1 13.23 USD |
+0.83
|
$72.21B 78.93B USD | $118 128.99 USD | $12.1 13.23 USD | $12.4 13.55 USD | $72.21B 78.93B USD | 6.83 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.33 13.47 USD |
-1.4
|
$70.95B 77.56B USD | $100 109.31 USD | $12.33 13.47 USD | $12.33 13.47 USD | $70.95B 77.56B USD | 6.96 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $20.37 22.26 USD |
+3.24
|
$63.74B 69.68B USD | $200 218.63 USD | $20.37 22.26 USD | $20.37 22.26 USD | $63.74B 69.68B USD | 15.78 | $1.29 1.41 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
0
|
$62.21B 68B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.77 0.84 USD | $62.21B 68B USD | 5.39 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $17.98 19.66 USD |
0
|
$62.1B 67.89B USD | $400 437.25 USD | $17.98 19.65 USD | $18 19.67 USD | $62.1B 67.89B USD | 16.05 | $1.12 1.22 USD | |
| The Bank of Nova Scotia BKN.F | $44.09 48.19 USD |
-0.8
|
$54.91B 60.02B USD | $229 250.33 USD | $43.94 48.03 USD | $44.18 48.29 USD | $54.91B 60.02B USD | 14.17 | $3.11 3.4 USD | |
| Nu Holdings Ltd. M1Z.F | $11.1 12.13 USD |
+1.5
|
$53.79B 58.8B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $53.79B 58.8B USD | 30.83 | $0.36 0.39 USD | |
| ING Groep N.V. INNA.F | $17.5 19.13 USD |
-1.12
|
$53.28B 58.24B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $53.28B 58.24B USD | 8.88 | $1.97 2.15 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.95 11.97 USD |
0
|
$52.99B 57.93B USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $52.99B 57.93B USD | 30.40 | $0.36 0.39 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $55.91 61.12 USD |
-0.09
|
$52.69B 57.6B USD | $20 21.86 USD | $55.91 61.12 USD | $55.91 61.12 USD | $52.69B 57.6B USD | 11.36 | $4.92 5.38 USD | |
| Barclays PLC BCY.F | $3.53 3.86 USD |
0
|
$50.33B 55.02B USD | $3.68K 4.03K USD | $3.52 3.85 USD | $3.64 3.97 USD | $50.33B 55.02B USD | 8.02 | $0.44 0.48 USD | |
| Barclays PLC BCY2.F | $14.1 15.41 USD |
0
|
$50.26B 54.94B USD | $2.1K 2.29K USD | $14.1 15.41 USD | $14.1 15.41 USD | $50.26B 54.94B USD | 8.01 | $1.76 1.92 USD | |
| National Bank of Canada NBC.F | $78.36 85.66 USD |
+0.41
|
$30.77B 33.63B USD | $400 437.25 USD | $78.36 85.66 USD | $78.36 85.66 USD | $30.77B 33.63B USD | 11.27 | $6.95 7.6 USD | |
| Standard Chartered PLC STD.F | $12.86 14.05 USD |
-1.61
|
$30.16B 32.97B USD | $20 21.86 USD | $12.86 14.05 USD | $12.86 14.05 USD | $30.16B 32.97B USD | 9.88 | $1.3 1.42 USD | |
| Standard Chartered PLC STD0.F | $24 26.24 USD |
-1.64
|
$29.67B 32.44B USD | $57 62.31 USD | $24 26.24 USD | $24.4 26.67 USD | $29.67B 32.44B USD | 9.19 | $2.61 2.85 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.48 19.11 USD |
-1.41
|
$22.99B 25.13B USD | $100 109.31 USD | $17.48 19.11 USD | $17.48 19.11 USD | $22.99B 25.13B USD | 14.09 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.6 12.67 USD |
0
|
$22.89B 25.02B USD | $3.13K 3.42K USD | $11.6 12.67 USD | $11.6 12.67 USD | $22.89B 25.02B USD | 9.27 | $1.25 1.37 USD | |
| FirstRand Limited FSR.F | $34.4 37.6 USD |
+0.58
|
$19.74B 21.58B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $19.74B 21.58B USD | 9.85 | $3.49 3.82 USD | |
| FirstRand Limited FSRA.F | $3.38 3.69 USD |
-2.31
|
$18.91B 20.67B USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $18.91B 20.67B USD | 9.65 | $0.35 0.38 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.81 20.56 USD |
+0.56
|
$15.83B 17.31B USD | $575 628.55 USD | $18.81 20.56 USD | $18.81 20.56 USD | $15.83B 17.31B USD | 6.91 | $2.72 2.97 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.4 20.11 USD |
0
|
$15.74B 17.21B USD | $3K 3.28K USD | $18.4 20.11 USD | $18.4 20.11 USD | $15.74B 17.21B USD | 6.78 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.53 2.76 USD |
0
|
$13.4B 14.64B USD | $777 849.37 USD | $2.53 2.76 USD | $2.53 2.76 USD | $13.4B 14.64B USD | 7.89 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $76 83.08 USD |
-1.3
|
$10.47B 11.45B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $10.47B 11.45B USD | 10.25 | $7.41 8.1 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.1 25.25 USD |
-2.35
|
$3.02B 3.3B USD | $70 76.52 USD | $23.1 25.25 USD | $23.1 25.25 USD | $3.02B 3.3B USD | 5.50 | $4.2 4.59 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $35.8 39.13 USD |
-1.1
|
$1.53B 1.68B USD | $6 6.56 USD | $35.6 38.92 USD | $36 39.35 USD | $1.53B 1.68B USD | 8.40 | $4.26 4.66 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.89 2.07 USD |
+3.28
|
$1.23B 1.35B USD | $928 1.01K USD | $1.88 2.06 USD | $1.89 2.07 USD | $1.23B 1.35B USD | 1.94 | $0.97 1.06 USD | |
| ProCredit Holding AG PCZ.F | $10.2 11.15 USD |
+0.5
|
$606.68M 663.19M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $606.68M 663.19M USD | 5.76 | $1.77 1.93 USD | |
| VP Bank AG 3VFN.F | $86 94.01 USD |
-0.57
|
$541.17M 591.57M USD | $60 65.59 USD | $86 94.01 USD | $86 94.01 USD | $541.17M 591.57M USD | 27.12 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 3.44 | $4.59 5.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}