국가: 독일 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
-0.3
|
$290.51B 317.56B USD | $1.18K 1.29K USD | $0.66 0.73 USD | $0.66 0.73 USD | $290.51B 317.56B USD | 5.53 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.91 USD |
-1.98
|
$209.05B 228.52B USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $209.05B 228.52B USD | 5.22 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.DE | $10.26 11.22 USD |
+0.59
|
$179.58B 196.3B USD | $14.64K 16.01K USD | $10.2 11.15 USD | $10.28 11.24 USD | $179.58B 196.3B USD | 10.91 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
0
|
$178.62B 195.25B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.62B 195.25B USD | 5.52 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.18 11.13 USD |
-0.39
|
$178.18B 194.77B USD | $2K 2.18K USD | $10.18 11.13 USD | $10.18 11.13 USD | $178.18B 194.77B USD | 10.82 | $0.94 1.03 USD | |
| Banco Santander, S.A. BSD2.DE | $6.92 7.56 USD |
-0.27
|
$102.84B 112.42B USD | $29.48K 32.23K USD | $6.89 7.53 USD | $6.95 7.59 USD | $102.84B 112.42B USD | 8.53 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-0.89
|
$102.46B 112B USD | $2.08K 2.27K USD | $6.89 7.53 USD | $6.89 7.53 USD | $102.46B 112B USD | 8.50 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.05 14.27 USD |
0
|
$75.12B 82.12B USD | $572 625.27 USD | $13 14.21 USD | $13.08 14.3 USD | $75.12B 82.12B USD | 7.37 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.DE | $18.03 19.71 USD |
+0.6
|
$54.64B 59.73B USD | $12.06K 13.18K USD | $17.96 19.63 USD | $18.08 19.77 USD | $54.64B 59.73B USD | 9.15 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $18 19.67 USD |
+0.23
|
$54.44B 59.51B USD | $1.18K 1.29K USD | $17.87 19.53 USD | $18.06 19.74 USD | $54.44B 59.51B USD | 9.13 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.81 4.16 USD |
+0.26
|
$54.02B 59.05B USD | $60.27K 65.89K USD | $3.81 4.16 USD | $3.82 4.18 USD | $54.02B 59.05B USD | 8.65 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.54 10.43 USD |
-0.83
|
$561.89M 614.22M USD | $9.24K 10.1K USD | $9.54 10.43 USD | $9.62 10.52 USD | $561.89M 614.22M USD | 5.85 | $1.63 1.78 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.4 24.49 USD |
+0.9
|
$654.33B 715.27B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $654.33B 715.27B USD | 13.02 | $1.72 1.88 USD | |
| JPMorgan Chase & Co. CMC.DE | $234.35 256.18 USD |
+0.26
|
$651.28B 711.94B USD | $1.45K 1.59K USD | $233.5 255.25 USD | $235.3 257.21 USD | $651.28B 711.94B USD | 13.27 | $17.65 19.29 USD | |
| JPMorgan Chase & Co. CMC.F | $234.15 255.96 USD |
+0.13
|
$650.72B 711.33B USD | $110 120.24 USD | $234.1 255.9 USD | $234.6 256.45 USD | $650.72B 711.33B USD | 13.25 | $17.66 19.3 USD | |
| Bank of America Corporation NCB.F | $38.61 42.2 USD |
+1.05
|
$291.44B 318.58B USD | $195 213.16 USD | $38.41 41.98 USD | $38.61 42.2 USD | $291.44B 318.58B USD | 13.31 | $2.9 3.17 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
0
|
$291.38B 318.52B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $291.38B 318.52B USD | 5.59 | $2.34 2.56 USD | |
| Bank of America Corporation NCB.DE | $38.23 41.79 USD |
-0.65
|
$287.94B 314.76B USD | $1.84K 2.01K USD | $38.23 41.79 USD | $38.5 42.09 USD | $287.94B 314.76B USD | 13.18 | $2.9 3.17 USD | |
| Bank of America Corporation NCB0.F | $14 15.3 USD |
-0.71
|
$286.38B 313.05B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $286.38B 313.05B USD | 12.72 | $1.1 1.2 USD | |
| Agricultural Bank of China Limited EK7A.F | $15 16.4 USD |
+1.35
|
$239.34B 261.63B USD | $22 24.05 USD | $15 16.4 USD | $15 16.4 USD | $239.34B 261.63B USD | 6.63 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.66 USD |
+0.9
|
$238.28B 260.47B USD | $1.52K 1.66K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $238.28B 260.47B USD | 6.72 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $16.4 17.93 USD |
-1.2
|
$210.71B 230.34B USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $210.71B 230.34B USD | 5.27 | $3.11 3.4 USD | |
| Wells Fargo & Company NWT.DE | $63.11 68.99 USD |
0
|
$205.37B 224.5B USD | $288 314.82 USD | $62.59 68.42 USD | $63.54 69.46 USD | $205.37B 224.5B USD | 13.09 | $4.82 5.27 USD | |
| Wells Fargo & Company NWT.F | $62.67 68.51 USD |
-0.98
|
$203.94B 222.93B USD | $24 26.24 USD | $62.67 68.51 USD | $62.67 68.51 USD | $203.94B 222.93B USD | 13.00 | $4.82 5.27 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
0
|
$178.62B 195.25B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $178.62B 195.25B USD | 5.44 | $2.26 2.47 USD | |
| HSBC Holdings plc HBC2.F | $50.5 55.2 USD |
-0.98
|
$176.78B 193.24B USD | $320 349.8 USD | $50.5 55.2 USD | $50.5 55.2 USD | $176.78B 193.24B USD | 10.69 | $4.72 5.16 USD | |
| Commonwealth Bank of Australia CWW.F | $101.46 110.91 USD |
-0.45
|
$169.64B 185.44B USD | $157 171.62 USD | $101.46 110.91 USD | $101.46 110.91 USD | $169.64B 185.44B USD | 30.93 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
0
|
$168.76B 184.47B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $168.76B 184.47B USD | 30.39 | $3.29 3.6 USD | |
| Royal Bank of Canada RYC.F | $111.02 121.36 USD |
+0.29
|
$157.53B 172.2B USD | $34 37.17 USD | $111.02 121.36 USD | $111.02 121.36 USD | $157.53B 172.2B USD | 13.86 | $8.01 8.76 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.56 12.63 USD |
+0.66
|
$134.89B 147.45B USD | $149 162.88 USD | $11.55 12.63 USD | $11.56 12.63 USD | $134.89B 147.45B USD | 12.16 | $0.95 1.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.5 12.57 USD |
-0.86
|
$132.85B 145.22B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $132.85B 145.22B USD | 12.10 | $0.95 1.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
-1.79
|
$131.61B 143.87B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $131.61B 143.87B USD | 11.57 | $0.95 1.04 USD | |
| Citigroup Inc. TRVC.F | $67.46 73.74 USD |
+1.18
|
$126.58B 138.37B USD | $194 212.07 USD | $66.94 73.17 USD | $67.64 73.94 USD | $126.58B 138.37B USD | 12.31 | $5.48 5.99 USD | |
| Citigroup Inc. TRVC.DE | $67.36 73.63 USD |
+0.24
|
$125.81B 137.53B USD | $15 16.4 USD | $67 73.24 USD | $67.36 73.63 USD | $125.81B 137.53B USD | 12.29 | $5.48 5.99 USD | |
| The Toronto-Dominion Bank TDB.F | $61.45 67.17 USD |
+0.46
|
$106.81B 116.76B USD | $100 109.31 USD | $61.45 67.17 USD | $61.45 67.17 USD | $106.81B 116.76B USD | 9.99 | $6.15 6.72 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
-2.13
|
$102.58B 112.13B USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $102.58B 112.13B USD | 8.51 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$84.02B 91.85B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $84.02B 91.85B USD | 11.85 | $1.08 1.18 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.28 23.26 USD |
-0.49
|
$83.61B 91.4B USD | $17 18.58 USD | $21.28 23.26 USD | $21.28 23.26 USD | $83.61B 91.4B USD | 11.81 | $1.8 1.97 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.08 14.29 USD |
-1.1
|
$75.27B 82.28B USD | $129 141.01 USD | $12.98 14.19 USD | $13.08 14.29 USD | $75.27B 82.28B USD | 7.38 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.6 13.77 USD |
-1.56
|
$73.95B 80.84B USD | $530 579.36 USD | $12.6 13.77 USD | $12.6 13.77 USD | $73.95B 80.84B USD | 7.11 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.7 13.88 USD |
-3.79
|
$73.11B 79.92B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $73.11B 79.92B USD | 7.17 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.51 23.51 USD |
-1.29
|
$65.92B 72.06B USD | $283 309.36 USD | $21.51 23.51 USD | $21.51 23.51 USD | $65.92B 72.06B USD | 17.06 | $1.26 1.38 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+1.92
|
$65.92B 72.06B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $65.92B 72.06B USD | 5.67 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.51 20.23 USD |
-0.15
|
$63.48B 69.39B USD | $120 131.18 USD | $18.51 20.23 USD | $18.55 20.27 USD | $63.48B 69.39B USD | 16.82 | $1.1 1.2 USD | |
| The Bank of Nova Scotia BKN.F | $47.65 52.08 USD |
+0.7
|
$59.39B 64.92B USD | $703 768.47 USD | $47.2 51.6 USD | $47.65 52.08 USD | $59.39B 64.92B USD | 15.67 | $3.04 3.32 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.38 64.91 USD |
+0.52
|
$56.11B 61.33B USD | $28 30.61 USD | $59.38 64.91 USD | $59.38 64.91 USD | $56.11B 61.33B USD | 11.71 | $5.07 5.54 USD | |
| Barclays PLC BCY2.F | $15.2 16.62 USD |
+1.33
|
$54.29B 59.34B USD | $2.1K 2.29K USD | $15.2 16.62 USD | $15.2 16.62 USD | $54.29B 59.34B USD | 8.63 | $1.76 1.92 USD | |
| Barclays PLC BCY.F | $3.8 4.15 USD |
0
|
$53.88B 58.9B USD | $1.5K 1.64K USD | $3.77 4.12 USD | $3.81 4.16 USD | $53.88B 58.9B USD | 8.63 | $0.44 0.48 USD | |
| ING Groep N.V. INNA.F | $17.5 19.13 USD |
-1.13
|
$53.7B 58.7B USD | $1 1.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $53.7B 58.7B USD | 8.88 | $1.97 2.15 USD | |
| Nu Holdings Ltd. M1Z.F | $10.62 11.61 USD |
0
|
$50.54B 55.25B USD | $200 218.63 USD | $10.57 11.56 USD | $10.65 11.64 USD | $50.54B 55.25B USD | 27.94 | $0.38 0.42 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.57 11.55 USD |
-0.34
|
$50.37B 55.06B USD | $0 0 USD | $10.57 11.55 USD | $10.57 11.55 USD | $50.37B 55.06B USD | 27.80 | $0.38 0.42 USD | |
| National Bank of Canada NBC.F | $86.36 94.4 USD |
+0.14
|
$33.87B 37.03B USD | $1 1.09 USD | $86.36 94.4 USD | $86.36 94.4 USD | $33.87B 37.03B USD | 12.94 | $6.67 7.29 USD | |
| Standard Chartered PLC STD0.F | $26 28.42 USD |
0
|
$31.52B 34.46B USD | $57 62.31 USD | $25.8 28.2 USD | $26 28.42 USD | $31.52B 34.46B USD | 10.19 | $2.55 2.79 USD | |
| Standard Chartered PLC STD.F | $13.5 14.76 USD |
-1.46
|
$31.35B 34.27B USD | $1.14K 1.24K USD | $13.5 14.76 USD | $13.5 14.76 USD | $31.35B 34.27B USD | 10.54 | $1.28 1.4 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.4 12.46 USD |
-1
|
$22.65B 24.76B USD | $652 712.72 USD | $11.4 12.46 USD | $11.4 12.46 USD | $22.65B 24.76B USD | 9.11 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.13 18.73 USD |
-1.44
|
$22.55B 24.65B USD | $200 218.63 USD | $17.13 18.73 USD | $17.14 18.74 USD | $22.55B 24.65B USD | 13.70 | $1.25 1.37 USD | |
| FirstRand Limited FSRA.F | $3.36 3.67 USD |
-2.33
|
$19.13B 20.91B USD | $200 218.63 USD | $3.36 3.67 USD | $3.36 3.67 USD | $19.13B 20.91B USD | 9.88 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.6 24.7 USD |
-0.88
|
$19.12B 20.91B USD | $430 470.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $19.12B 20.91B USD | 8.56 | $2.64 2.89 USD | |
| FirstRand Limited FSR.F | $33.4 36.51 USD |
-2.34
|
$19.12B 20.9B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.12B 20.9B USD | 9.70 | $3.44 3.76 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.76 24.88 USD |
-1.22
|
$19.06B 20.83B USD | $630 688.68 USD | $22.76 24.88 USD | $22.76 24.88 USD | $19.06B 20.83B USD | 8.62 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.76 3.02 USD |
-2.06
|
$14.38B 15.72B USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $14.38B 15.72B USD | 7.67 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $79 86.36 USD |
-0.63
|
$10.89B 11.9B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $10.89B 11.9B USD | 10.88 | $7.26 7.94 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.98 25.12 USD |
+1.64
|
$3.07B 3.36B USD | $434 474.42 USD | $22.98 25.12 USD | $22.98 25.12 USD | $3.07B 3.36B USD | 5.47 | $4.2 4.59 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36 39.35 USD |
-1.64
|
$1.54B 1.69B USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $1.54B 1.69B USD | 8.63 | $4.17 4.56 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
-1.96
|
$1.36B 1.48B USD | $500 546.57 USD | $1.91 2.09 USD | $2 2.19 USD | $1.36B 1.48B USD | 2.63 | $0.76 0.83 USD | |
| ProCredit Holding AG PCZ.F | $9.48 10.36 USD |
0
|
$566.6M 619.37M USD | $660 721.47 USD | $9.48 10.36 USD | $9.48 10.36 USD | $566.6M 619.37M USD | 5.81 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
-0.59
|
$519.64M 568.04M USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $519.64M 568.04M USD | 26.58 | $3.16 3.45 USD | |
| Wells Fargo & Company NWT0.F | $15.3 16.72 USD |
+0.66
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 3.33 | $4.59 5.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}