국가: 독일 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+3.64
|
$297.91B 325.66B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.65 0.71 USD | $297.91B 325.66B USD | 5.40 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.52
|
$200.49B 219.16B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.49B 219.16B USD | 4.86 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.57 USD |
+1.15
|
$188.37B 205.91B USD | $22.5K 24.6K USD | $0.51 0.56 USD | $0.53 0.57 USD | $188.37B 205.91B USD | 5.84 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.4 11.37 USD |
-0.27
|
$182.71B 199.72B USD | $6.13K 6.7K USD | $10.36 11.32 USD | $10.48 11.46 USD | $182.71B 199.72B USD | 10.83 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.DE | $10.38 11.35 USD |
-0.29
|
$182.36B 199.34B USD | $43.45K 47.49K USD | $10.36 11.32 USD | $10.48 11.46 USD | $182.36B 199.34B USD | 10.81 | $0.96 1.05 USD | |
| Banco Santander, S.A. BSD2.F | $7.05 7.71 USD |
-0.63
|
$105.03B 114.82B USD | $4.24K 4.63K USD | $7.05 7.71 USD | $7.1 7.76 USD | $105.03B 114.82B USD | 8.70 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.03 7.69 USD |
-0.9
|
$104.75B 114.51B USD | $74.41K 81.34K USD | $7.03 7.68 USD | $7.14 7.81 USD | $104.75B 114.51B USD | 8.68 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.26 14.49 USD |
-2.21
|
$76.3B 83.41B USD | $18.17K 19.86K USD | $13.26 14.49 USD | $13.62 14.89 USD | $76.3B 83.41B USD | 7.48 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.F | $18.61 20.35 USD |
-1.06
|
$55.88B 61.08B USD | $2.63K 2.87K USD | $18.61 20.35 USD | $18.84 20.6 USD | $55.88B 61.08B USD | 9.44 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.57 20.3 USD |
-1.32
|
$55.73B 60.92B USD | $56.03K 61.25K USD | $18 19.68 USD | $18.86 20.61 USD | $55.73B 60.92B USD | 9.42 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.87 4.23 USD |
-1.85
|
$55.03B 60.16B USD | $2.38M 2.6M USD | $3.87 4.23 USD | $3.95 4.31 USD | $55.03B 60.16B USD | 8.59 | $0.45 0.49 USD | |
| ProCredit Holding AG PCZ.DE | $10.55 11.53 USD |
+0.48
|
$621.38M 679.25M USD | $25.46K 27.83K USD | $10.5 11.48 USD | $10.7 11.7 USD | $621.38M 679.25M USD | 6.47 | $1.63 1.78 USD | |
| JPMorgan Chase & Co. CMC.F | $233.95 255.74 USD |
+0.84
|
$652.89B 713.7B USD | $464 507.21 USD | $233.4 255.14 USD | $235.75 257.71 USD | $652.89B 713.7B USD | 13.07 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMC.DE | $233.35 255.08 USD |
+0.26
|
$649.12B 709.58B USD | $1.16K 1.27K USD | $233.05 254.76 USD | $235.05 256.94 USD | $649.12B 709.58B USD | 13.03 | $17.9 19.57 USD | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
+0.92
|
$648.17B 708.53B USD | $1 1.09 USD | $22 24.05 USD | $22.2 24.27 USD | $648.17B 708.53B USD | 12.64 | $1.74 1.9 USD | |
| Bank of America Corporation NCB.F | $38.99 42.62 USD |
+1.18
|
$295.94B 323.5B USD | $1.26K 1.38K USD | $38.84 42.46 USD | $39.17 42.81 USD | $295.94B 323.5B USD | 13.26 | $2.94 3.21 USD | |
| Bank of America Corporation NCB.DE | $38.97 42.59 USD |
+0.71
|
$294.57B 322B USD | $1.17K 1.28K USD | $38.86 42.47 USD | $39.05 42.69 USD | $294.57B 322B USD | 13.25 | $2.94 3.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$289.76B 316.75B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $289.76B 316.75B USD | 5.29 | $2.36 2.58 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
0
|
$288.43B 315.3B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $288.43B 315.3B USD | 12.58 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
+0.85
|
$234.24B 256.05B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $234.24B 256.05B USD | 6.07 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.5 14.76 USD |
+0.75
|
$234B 255.79B USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $234B 255.79B USD | 5.92 | $2.28 2.49 USD | |
| Wells Fargo & Company NWT.F | $64.82 70.86 USD |
+0.81
|
$213.16B 233.01B USD | $200 218.63 USD | $64.82 70.86 USD | $64.82 70.86 USD | $213.16B 233.01B USD | 13.28 | $4.88 5.33 USD | |
| Wells Fargo & Company NWT.DE | $65.01 71.06 USD |
+0.4
|
$212.29B 232.07B USD | $181 197.86 USD | $64.88 70.92 USD | $65.76 71.88 USD | $212.29B 232.07B USD | 13.32 | $4.88 5.33 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
0
|
$202.1B 220.92B USD | $42 45.91 USD | $15.2 16.62 USD | $15.2 16.62 USD | $202.1B 220.92B USD | 4.84 | $3.14 3.43 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.54 | $2.29 2.5 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$180.95B 197.8B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $180.95B 197.8B USD | 10.77 | $4.78 5.23 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
-0.51
|
$165.98B 181.44B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $165.98B 181.44B USD | 29.36 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW.F | $98.51 107.68 USD |
-0.6
|
$165.84B 181.29B USD | $500 546.57 USD | $98.51 107.68 USD | $98.51 107.68 USD | $165.84B 181.29B USD | 29.67 | $3.32 3.63 USD | |
| Royal Bank of Canada RYC.F | $113.1 123.63 USD |
-0.6
|
$159.76B 174.64B USD | $34 37.17 USD | $112.92 123.44 USD | $113.26 123.81 USD | $159.76B 174.64B USD | 14.40 | $7.85 8.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.8 12.9 USD |
+4.42
|
$146.22B 159.83B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $146.22B 159.83B USD | 12.04 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
0
|
$140.02B 153.06B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $140.02B 153.06B USD | 12.14 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.9 13 USD |
-3.27
|
$136.88B 149.63B USD | $150 163.97 USD | $11.9 13 USD | $11.9 13 USD | $136.88B 149.63B USD | 12.13 | $0.98 1.07 USD | |
| Citigroup Inc. TRVC.F | $66.49 72.68 USD |
+3.5
|
$128.12B 140.05B USD | $538 588.11 USD | $66.14 72.3 USD | $66.49 72.68 USD | $128.12B 140.05B USD | 11.95 | $5.56 6.08 USD | |
| Citigroup Inc. TRVC.DE | $66.41 72.6 USD |
+0.61
|
$124.54B 136.14B USD | $5.07K 5.54K USD | $66.22 72.39 USD | $66.82 73.04 USD | $124.54B 136.14B USD | 11.94 | $5.56 6.08 USD | |
| Banco Santander, S.A. BSDK.F | $7.1 7.76 USD |
-0.7
|
$105.63B 115.47B USD | $281 307.17 USD | $6.95 7.6 USD | $7.1 7.76 USD | $105.63B 115.47B USD | 8.76 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $60.06 65.65 USD |
+0.86
|
$104.75B 114.5B USD | $100 109.31 USD | $60.06 65.65 USD | $60.06 65.65 USD | $104.75B 114.5B USD | 9.75 | $6.16 6.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.98 24.02 USD |
+0.46
|
$86.73B 94.81B USD | $110 120.24 USD | $21.98 24.02 USD | $21.98 24.02 USD | $86.73B 94.81B USD | 11.81 | $1.86 2.03 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
-1.52
|
$85.03B 92.95B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.03B 92.95B USD | 11.71 | $1.11 1.21 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.42 14.67 USD |
-0.26
|
$77.77B 85.01B USD | $90 98.38 USD | $13.42 14.67 USD | $13.42 14.67 USD | $77.77B 85.01B USD | 7.58 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13 14.21 USD |
-0.76
|
$77.38B 84.58B USD | $530 579.36 USD | $13 14.21 USD | $13.5 14.76 USD | $77.38B 84.58B USD | 7.34 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.1 14.32 USD |
-2.24
|
$76.23B 83.33B USD | $0 0 USD | $13.1 14.32 USD | $13.5 14.76 USD | $76.23B 83.33B USD | 7.40 | $1.77 1.93 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
+1.32
|
$64.65B 70.68B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $64.65B 70.68B USD | 5.46 | $0.14 0.15 USD | |
| National Australia Bank Limited NAL.F | $20.88 22.82 USD |
-1.74
|
$64.48B 70.49B USD | $200 218.63 USD | $20.88 22.82 USD | $20.88 22.82 USD | $64.48B 70.49B USD | 16.43 | $1.27 1.39 USD | |
| Westpac Banking Corporation WBC.F | $17.76 19.41 USD |
-0.67
|
$61.41B 67.13B USD | $400 437.25 USD | $17.76 19.41 USD | $17.8 19.46 USD | $61.41B 67.13B USD | 15.85 | $1.12 1.22 USD | |
| The Bank of Nova Scotia BKN.F | $46.39 50.71 USD |
-0.72
|
$57.78B 63.16B USD | $320 349.8 USD | $46.39 50.71 USD | $46.54 50.87 USD | $57.78B 63.16B USD | 15.20 | $3.05 3.33 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $60.13 65.73 USD |
+0.38
|
$57.03B 62.35B USD | $50 54.66 USD | $60.13 65.73 USD | $60.13 65.73 USD | $57.03B 62.35B USD | 12.22 | $4.92 5.38 USD | |
| ING Groep N.V. INNA.F | $18.4 20.11 USD |
+0.55
|
$56.79B 62.08B USD | $300 327.94 USD | $18.3 20 USD | $18.4 20.11 USD | $56.79B 62.08B USD | 9.34 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.9 4.26 USD |
0
|
$55.46B 60.62B USD | $2K 2.19K USD | $3.88 4.24 USD | $3.94 4.3 USD | $55.46B 60.62B USD | 8.66 | $0.45 0.49 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
+1.31
|
$55.41B 60.58B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $55.41B 60.58B USD | 8.65 | $1.79 1.96 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.77 11.77 USD |
+1.82
|
$52.21B 57.07B USD | $230 251.42 USD | $10.48 11.45 USD | $10.77 11.77 USD | $52.21B 57.07B USD | 27.61 | $0.39 0.43 USD | |
| Nu Holdings Ltd. M1Z.F | $10.75 11.76 USD |
+1.49
|
$52.04B 56.89B USD | $243 265.63 USD | $10.46 11.44 USD | $10.75 11.76 USD | $52.04B 56.89B USD | 27.57 | $0.39 0.43 USD | |
| Standard Chartered PLC STD.F | $13.7 14.98 USD |
+1.86
|
$32.55B 35.58B USD | $1.1K 1.2K USD | $13.7 14.98 USD | $13.9 15.19 USD | $32.55B 35.58B USD | 10.62 | $1.29 1.41 USD | |
| National Bank of Canada NBC.F | $82.46 90.14 USD |
-0.29
|
$32.26B 35.26B USD | $44 48.1 USD | $82.46 90.14 USD | $82.46 90.14 USD | $32.26B 35.26B USD | 11.86 | $6.95 7.6 USD | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
0
|
$31.96B 34.93B USD | $57 62.31 USD | $26 28.42 USD | $26.4 28.86 USD | $31.96B 34.93B USD | 10.11 | $2.59 2.83 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.7 12.79 USD |
-1.06
|
$23.45B 25.63B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $23.45B 25.63B USD | 9.21 | $1.27 1.39 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.36 20.07 USD |
-1.61
|
$23.32B 25.49B USD | $200 218.63 USD | $18.36 20.07 USD | $18.36 20.07 USD | $23.32B 25.49B USD | 14.45 | $1.27 1.39 USD | |
| FirstRand Limited FSRA.F | $3.76 4.11 USD |
+6.21
|
$21.58B 23.59B USD | $200 218.63 USD | $3.54 3.87 USD | $3.76 4.11 USD | $21.58B 23.59B USD | 10.74 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
0
|
$19.96B 21.82B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $19.96B 21.82B USD | 10.08 | $3.49 3.82 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.2 24.27 USD |
+0.91
|
$18.82B 20.57B USD | $3K 3.28K USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.82B 20.57B USD | 8.40 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.47 24.56 USD |
+0.13
|
$18.72B 20.46B USD | $2.25K 2.46K USD | $22.47 24.56 USD | $22.51 24.61 USD | $18.72B 20.46B USD | 8.47 | $2.65 2.9 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.79 3.05 USD |
+0.36
|
$14.78B 16.15B USD | $4.56K 4.98K USD | $2.79 3.05 USD | $2.79 3.05 USD | $14.78B 16.15B USD | 7.74 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $81 88.54 USD |
+1.89
|
$11.39B 12.45B USD | $25 27.33 USD | $81 88.54 USD | $81 88.54 USD | $11.39B 12.45B USD | 11.00 | $7.36 8.05 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $24.88 27.2 USD |
-2.24
|
$3.25B 3.55B USD | $300 327.94 USD | $24.88 27.2 USD | $24.88 27.2 USD | $3.25B 3.55B USD | 5.89 | $4.22 4.61 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.4 40.88 USD |
0
|
$1.6B 1.75B USD | $40 43.73 USD | $37.2 40.66 USD | $37.4 40.88 USD | $1.6B 1.75B USD | 8.86 | $4.22 4.61 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
0
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.89 2.07 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.04 | $0.98 1.07 USD | |
| ProCredit Holding AG PCZ.F | $10.5 11.48 USD |
-0.94
|
$618.43M 676.03M USD | $150 163.97 USD | $10.4 11.37 USD | $10.5 11.48 USD | $618.43M 676.03M USD | 6.44 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
0
|
$556.45M 608.27M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $556.45M 608.27M USD | 27.83 | $3.18 3.48 USD | |
| Wells Fargo & Company NWT0.F | $15.8 17.27 USD |
+1.28
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 3.44 | $4.59 5.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}