결과 페이지 13 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1516)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (1516)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelveticStar Holding AG HSRN.HM | €14.30 15.63 USD |
0
|
€2.29M 2.5M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.29M 2.5M USD | 10.43 | €1.37 1.5 USD | |
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.25M 2.46M USD | 80.00 | €0.01 0.01 USD | |
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€2.25M 2.45M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.25M 2.45M USD | 0 | €0.00 0 USD | |
| PlanetHome Investment AG ILK1.SG | €0.30 0.33 USD |
0
|
€2.21M 2.41M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.21M 2.41M USD | 0 | -€0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
0
|
€2.14M 2.33M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.14M 2.33M USD | 0 | -€0.02 -0.02 USD | |
| 49 North Resources Inc. O49.F | €0.00 0.0054 USD |
0
|
€2.06M 2.25M USD | €200.00 218.63 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.06M 2.25M USD | 0 | -€0.01 -0.01 USD | |
| CAMERIT AG RTML.F | €20.40 22.3 USD |
0
|
€2.04M 2.23M USD | €72.00 78.71 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | |
| Valora Effekten Handel AG VEH.F | €1.06 1.16 USD |
0
|
€1.84M 2.01M USD | €700.00 765.19 USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.84M 2.01M USD | 0 | -€0.09 -0.09 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €1.83M 2M USD | 0 | €0.00 0 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | €0.26 0.28 USD |
-8.51
|
€1.76M 1.92M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.76M 1.92M USD | 0 | -€0.27 -0.2 USD | |
| Minco Capital Corp. MI5.F | €0.03 0.04 USD |
-4.35
|
€1.61M 1.76M USD | €3.00K 3.28K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.61M 1.76M USD | 3.29 | €0.01 0.01 USD | |
| Beteiligungen im Baltikum AG BI7.MU | €1.86 2.03 USD |
0
|
€1.55M 1.7M USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €1.55M 1.7M USD | 0 | -€0.03 -0.03 USD | |
| MTI Investment AB (publ) K8Y.F | €0.08 0.09 USD |
0
|
€1.50M 1.64M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.50M 1.64M USD | 0 | -€0.04 -0.04 USD | |
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€1.41M 1.55M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.41M 1.55M USD | 0 | -€0.03 -0.03 USD | |
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | |
| MyBucks S.A. MBC.SG | €0.00 0.0010 USD |
0
|
€919.70K 1.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €919.70K 1.01M USD | 0 | -€0.19 -0.2 USD | |
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€867.16K 947.92K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €867.16K 947.92K USD | 1.68 | €0.45 0.49 USD | |
| Sino-German United AG SGU.F | €0.40 0.44 USD |
0
|
€720.00K 787.06K USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.40 0.44 USD | €720.00K 787.06K USD | 0 | -€0.02 -0.02 USD | |
| Aura Renewable Acquisitions plc GW6.F | €0.05 0.05 USD |
0
|
€597.00K 652.6K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €597.00K 652.6K USD | 0 | -€0.02 -0.02 USD | |
| Trade & Value AG TAV.HM | €1.51 1.65 USD |
0
|
€537.71K 587.79K USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €537.71K 587.79K USD | 0 | -€0.11 -0.1 USD | |
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
-83.33
|
€477.23K 521.67K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €477.23K 521.67K USD | 0 | €0.00 0 USD | |
| Strategie Kapital AG S14.DU | €0.23 0.25 USD |
0
|
€429.66K 469.67K USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €429.66K 469.67K USD | 0 | -€0.42 -0.4 USD | |
| PlanetHome Investment AG ILK2.SG | €0.80 0.87 USD |
-11.11
|
€379.46K 414.8K USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €379.46K 414.8K USD | 4.10 | €0.20 0.21 USD | |
| Consolidated Tech AG 5KN.DU | €1.50 1.64 USD |
0
|
€375.00K 409.93K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €375.00K 409.93K USD | 0 | -€0.34 -0.3 USD | |
| creditshelf Aktiengesellschaft CSQ.F | €0.00 0.0016 USD |
0
|
€5.58K 6.1K USD | €1.85K 2.02K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.58K 6.1K USD | 0 | -€1.83 -2.0004 USD | |
| Synchrony Financial R SFE.DE | €62.63 68.46 USD |
-1.23
|
€0.00 0 USD | €1.00 1.09 USD | €62.63 68.46 USD | €62.63 68.46 USD | €0.00 0 USD | 7.71 | €8.12 8.88 USD | |
| Capital One Financial Corporation CFXE.F | €15.40 16.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.40 16.83 USD | €0.00 0 USD | 0.63 | €24.31 26.57 USD | |
| KEYCORP R KEY.DE | €15.16 16.57 USD |
+0.53
|
€0.00 0 USD | €724.00 791.43 USD | €15.16 16.57 USD | €15.16 16.57 USD | €0.00 0 USD | 21.66 | €0.70 0.77 USD | |
| ALLSTATE CORP., THE R ALS.DE | €174.55 190.81 USD |
+2.11
|
€0.00 0 USD | €120.00 131.18 USD | €174.55 190.81 USD | €174.55 190.81 USD | €0.00 0 USD | 6.53 | €26.71 29.2 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.30 14.54 USD |
+0.39
|
€0.00 0 USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 9.05 | €1.47 1.61 USD | |
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | |
| Propel Holdings Inc. R 8KO.DU | €13.10 14.32 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal Agricultural Mortgage Corporation A351.F | €18.10 19.79 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.20 19.9 USD | €0.00 0 USD | 1.71 | €10.55 11.53 USD | |
| METLIFE INC. R MWZ.DE | €67.57 73.86 USD |
-2.12
|
€0.00 0 USD | €17.00 18.58 USD | €69.03 75.46 USD | €69.03 75.46 USD | €0.00 0 USD | 0 | -€0.37 -0.4 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Charles Schwab Corporation SWG0.F | €16.30 17.82 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €16.30 17.82 USD | €16.60 18.15 USD | €0.00 0 USD | 6.19 | €2.63 2.88 USD | |
| CME Group Inc. R MX4A.DE | €239.75 262.08 USD |
+2
|
€0.00 0 USD | €12.00 13.12 USD | €239.75 262.08 USD | €239.75 262.08 USD | €0.00 0 USD | 26.81 | €8.94 9.77 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €127.42 139.29 USD |
+0.28
|
€0.00 0 USD | €7.00 7.65 USD | €127.42 139.29 USD | €127.42 139.29 USD | €0.00 0 USD | 26.82 | €4.75 5.19 USD | |
| Regions Financial Corp. R RN7.DE | €21.20 23.17 USD |
+0.95
|
€0.00 0 USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 10.76 | €1.97 2.15 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | €20.80 22.74 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €20.00 21.86 USD | €20.80 22.74 USD | €0.00 0 USD | 25.15 | €0.83 0.9 USD | |
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
| Charles Schwab Corp. R SWG.DE | €81.29 88.86 USD |
-0.2
|
€0.00 0 USD | €22.00 24.05 USD | €81.29 88.86 USD | €81.29 88.86 USD | €0.00 0 USD | 21.97 | €3.70 4.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||