결과 페이지 13 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1515)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (1515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logan Ridge Finance Corporation 0XL0.F | $15.2 16.62 USD |
-1.3
|
$41.72M 45.61M USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $41.72M 45.61M USD | 0 | -$2.41 -2.6 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.95 USD |
0
|
$38.76M 42.37M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $38.76M 42.37M USD | 0 | -$0.06 -0.06 USD | |
| Raiz Invest Limited 5HK.F | $0.34 0.37 USD |
-2.29
|
$38.29M 41.86M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $38.29M 41.86M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.51 1.65 USD |
-2.27
|
$38.15M 41.7M USD | $150 163.97 USD | $1.51 1.65 USD | $1.51 1.65 USD | $38.15M 41.7M USD | 75.25 | $0.02 0.02 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
-1.11
|
$37.61M 41.12M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $37.61M 41.12M USD | 0 | -$0.04 -0.04 USD | |
| Harmoney Corp Limited 6DR.F | $0.3099 0.34 USD |
-0.64
|
$37.37M 40.85M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.37M 40.85M USD | 0 | -$0.07 -0.07 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.59 1.74 USD |
+5.3
|
$35.98M 39.33M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $35.98M 39.33M USD | 0 | -$0.43 -0.4 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$35.41M 38.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.41M 38.7M USD | 2.89 | $0.01 0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.17 0.19 USD |
-14.7
|
$35.1M 38.37M USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.19 USD | $35.1M 38.37M USD | 0 | -$0.06 -0.06 USD | |
| Romerike Sparebank 92I.F | $11.85 12.96 USD |
-0.08
|
$34.83M 38.08M USD | $0 0 USD | $11.85 12.96 USD | $11.85 12.96 USD | $34.83M 38.08M USD | 2.01 | $5.88 6.43 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.16 USD |
-2.95
|
$33.43M 36.54M USD | $445 486.45 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.43M 36.54M USD | 0 | -$0.04 -0.04 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6999 0.77 USD |
+0.72
|
$33.24M 36.34M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $33.24M 36.34M USD | 0 | -$0.14 -0.1 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
0
|
$32.37M 35.39M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.37M 35.39M USD | 0 | -$0.46 -0.5 USD | |
| Hilbert Group AB (publ) 999.F | $0.4199 0.45 USD |
+1.96
|
$32.27M 35.27M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $32.27M 35.27M USD | 0 | -$0.05 -0.05 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
-13.56
|
$31.82M 34.78M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.82M 34.78M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.03 USD |
-25.76
|
$31.01M 33.9M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $31.01M 33.9M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
-8
|
$31.01M 33.9M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $31.01M 33.9M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+0.76
|
$30.78M 33.65M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.78M 33.65M USD | 13.25 | $0.04 0.04 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.09 USD |
-3.15
|
$30.72M 33.58M USD | $10 10.93 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $30.72M 33.58M USD | 0 | -$0.04 -0.04 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Varengold Bank AG VG8.DE | $2.82 3.08 USD |
0
|
$28.32M 30.96M USD | $92 100.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $28.32M 30.96M USD | 3.16 | $0.89 0.97 USD | |
| Varengold Bank AG VG8.F | $2.66 2.91 USD |
0
|
$28.12M 30.74M USD | $150 163.97 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.12M 30.74M USD | 3.02 | $0.88 0.96 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
+4.35
|
$28.03M 30.64M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.03M 30.64M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$27.65M 30.22M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.65M 30.22M USD | 4.27 | $0.05 0.05 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
-0.48
|
$26.57M 29.04M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.57M 29.04M USD | 6.93 | $0.03 0.03 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.8 -0.8 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.9 2.08 USD |
+1.6
|
$25.64M 28.03M USD | $1.02K 1.12K USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.64M 28.03M USD | 190.00 | $0.01 0.01 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3599 0.39 USD |
-1.65
|
$25.59M 27.98M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $25.59M 27.98M USD | 0 | -$0.8 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.08 0.08 USD |
+0.67
|
$23.81M 26.03M USD | $220 240.49 USD | $0.05 0.06 USD | $0.08 0.08 USD | $23.81M 26.03M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-32.43
|
$23.43M 25.61M USD | $11.8K 12.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.43M 25.61M USD | 0 | -$0.08 -0.08 USD | |
| TEAM plc 1WQ.F | $0.33 0.36 USD |
+5.81
|
$21.34M 23.33M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.34M 23.33M USD | 0 | -$0.1 -0.1 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
-1.79
|
$20.9M 22.85M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.9M 22.85M USD | 0 | -$0.31 -0.3 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $33.2 36.29 USD |
0
|
$20.69M 22.62M USD | $614 671.18 USD | $33.2 36.29 USD | $33.2 36.29 USD | $20.69M 22.62M USD | 15.96 | $2.08 2.27 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-5.17
|
$20.69M 22.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.69M 22.62M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+25.35
|
$20.55M 22.46M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $20.55M 22.46M USD | 0.98 | $0.09 0.1 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $10.68 11.67 USD |
+0.49
|
$20.33M 22.22M USD | $714 780.5 USD | $10.68 11.67 USD | $10.68 11.67 USD | $20.33M 22.22M USD | 0 | -$1.8 -1.9 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
-0.22
|
$20.01M 21.88M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $20.01M 21.88M USD | 0 | -$0.29 -0.3 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.4 1.52 USD |
-0.36
|
$20M 21.86M USD | $0 0 USD | $1.4 1.52 USD | $1.48 1.61 USD | $20M 21.86M USD | 17.43 | $0.08 0.09 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 0 | -$6.13 -6.7 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-10.34
|
$19.4M 21.21M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $19.4M 21.21M USD | 0 | $0 0 USD | |
| AdCapital AG ADC.F | $1.39 1.52 USD |
+7.75
|
$19.38M 21.18M USD | $1.75K 1.91K USD | $1.21 1.32 USD | $1.39 1.52 USD | $19.38M 21.18M USD | 0 | -$0.36 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.75 6.29 USD |
+1.77
|
$18.99M 20.76M USD | $200 218.63 USD | $5.7 6.23 USD | $5.75 6.29 USD | $18.99M 20.76M USD | 3.07 | $1.87 2.04 USD | |
| FORIS AG FRS.DE | $4.08 4.46 USD |
-1.45
|
$18.86M 20.62M USD | $1.62K 1.77K USD | $4.08 4.46 USD | $4.2 4.59 USD | $18.86M 20.62M USD | 6.47 | $0.63 0.69 USD | |
| FORIS AG FRS.F | $3.98 4.35 USD |
-1
|
$18.86M 20.62M USD | $550 601.22 USD | $3.98 4.35 USD | $3.98 4.35 USD | $18.86M 20.62M USD | 6.31 | $0.63 0.69 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
0
|
$18.77M 20.51M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.77M 20.51M USD | 0 | -$0.09 -0.09 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.38 1.51 USD |
-4.17
|
$18.07M 19.75M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.07M 19.75M USD | 8.62 | $0.16 0.17 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
+3.4
|
$18.07M 19.75M USD | $2.13K 2.33K USD | $1.5 1.64 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 9.50 | $0.16 0.17 USD | |
| Audacia SA 2JA.F | $3.52 3.85 USD |
+10.69
|
$17.74M 19.4M USD | $19 20.77 USD | $3.52 3.85 USD | $3.52 3.85 USD | $17.74M 19.4M USD | 29.33 | $0.12 0.13 USD | |
| Carbon Streaming Corporation M2Q.F | $0.2999 0.33 USD |
+11.11
|
$17.06M 18.65M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $17.06M 18.65M USD | 0 | -$0.54 -0.5 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$16.15M 17.66M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.15M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.83
|
$14.49M 15.84M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.49M 15.84M USD | 2.03 | $0.06 0.07 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.68M 13.86M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.68M 13.86M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.11 1.21 USD |
+0.91
|
$12.64M 13.82M USD | $10 10.93 USD | $1.11 1.21 USD | $1.13 1.24 USD | $12.64M 13.82M USD | 22.19 | $0.05 0.05 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
-4.17
|
$12.16M 13.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.16M 13.3M USD | 0 | -$0.01 -0.01 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.78 1.95 USD |
+2.3
|
$10.97M 11.99M USD | $1 1.09 USD | $1.78 1.95 USD | $1.92 2.1 USD | $10.97M 11.99M USD | 59.33 | $0.03 0.03 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.64M 11.63M USD | 21.00 | $0.02 0.02 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $9.84M 10.76M USD | 0.16 | $1.04 1.14 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-5.48
|
$9.3M 10.16M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $9.3M 10.16M USD | 0 | -$0.04 -0.04 USD | |
| tokentus investment AG 14D.MU | $1.1 1.2 USD |
+0.92
|
$9.27M 10.14M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.14 0.15 USD |
+20.78
|
$9.2M 10.06M USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $9.2M 10.06M USD | 0 | -$0.08 -0.08 USD | |
| H2 Core AG M5S.F | $0.6899 0.75 USD |
+2.99
|
$9.11M 9.95M USD | $1.4K 1.53K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.11M 9.95M USD | 0 | -$0.2 -0.2 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
-5.21
|
$8.68M 9.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
-6.81
|
$8.6M 9.4M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.6M 9.4M USD | 0 | -$0.02 -0.02 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$7.99M 8.73M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.99M 8.73M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.9399 1.03 USD |
-0.53
|
$7.99M 8.73M USD | $0 0 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $7.99M 8.73M USD | 0 | -$0.02 -0.02 USD | |
| SCI AG SCI.HM | $18 19.68 USD |
0
|
$7.97M 8.71M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $7.97M 8.71M USD | 21.17 | $0.85 0.93 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$7.96M 8.7M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 21.42 | $0.7 0.77 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.25 0.27 USD |
+0.82
|
$7.33M 8.02M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.33M 8.02M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05 0.06 USD |
-17.56
|
$6.87M 7.51M USD | $75K 81.99K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$7.57 -8.2 USD | |
| RM Rheiner Management AG RMO.DU | $31 33.89 USD |
0
|
$6.82M 7.46M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $6.82M 7.46M USD | 0 | -$0.84 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||