결과 페이지 13 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1317)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (1317)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FORIS AG
FRS.F
DE
|
€3.04 3.51 USD |
-1.94
|
€14.35M 16.56M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.10 3.58 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.06 USD |
+7.17
|
€13.78M 15.9M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.78M 15.9M USD | 0 | -€0.01 -0.01 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.70 1.96 USD |
+4.94
|
€12.88M 14.86M USD | €0.00 0 USD | €1.57 1.81 USD | €1.70 1.96 USD | €12.88M 14.86M USD | 0 | -€0.56 -0.6 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.24 1.43 USD |
-1.59
|
€12.23M 14.12M USD | €602.00 694.91 USD | €1.24 1.43 USD | €1.28 1.48 USD | €12.23M 14.12M USD | 17.71 | €0.07 0.08 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.31 0.36 USD |
0
|
€11.91M 13.75M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.91M 13.75M USD | 7.79 | €0.04 0.05 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.04 USD |
0
|
€11.88M 13.72M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.88M 13.72M USD | 0 | €0.00 0 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.36 0.42 USD |
-1.63
|
€11.40M 13.16M USD | €1.50K 1.73K USD | €0.36 0.42 USD | €0.36 0.42 USD | €11.40M 13.16M USD | 1.72 | €0.21 0.24 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.15 0.17 USD |
-1.36
|
€10.97M 12.66M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.97M 12.66M USD | 0 | -€0.14 -0.1 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.82 0.94 USD |
-2.15
|
€10.55M 12.18M USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.97 USD | €10.55M 12.18M USD | 0 | -€0.18 -0.2 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.17 0.19 USD |
-1.49
|
€10.07M 11.62M USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.22 USD | €10.07M 11.62M USD | 8.25 | €0.02 0.02 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.14 0.16 USD |
0
|
€9.94M 11.47M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.94M 11.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
0
|
€9.77M 11.28M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.77M 11.28M USD | 0 | €0.00 0 USD | ||
|
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€970.00 1119.7 USD |
+1.04
|
€9.70M 11.2M USD | €0.00 0 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €9.70M 11.2M USD | 0 | -€29.57 -34.1 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.04 0.04 USD |
-2.67
|
€9.39M 10.84M USD | €281.00 324.37 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.39M 10.84M USD | 0 | -€0.09 -0.1 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€1.43 1.65 USD |
+0.7
|
€8.64M 9.97M USD | €1.00 1.15 USD | €1.43 1.65 USD | €1.43 1.65 USD | €8.64M 9.97M USD | 47.66 | €0.03 0.03 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€8.48M 9.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
-1.04
|
€8.45M 9.76M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.45M 9.76M USD | 1910.00 | €0.01 0.01 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.15 0.18 USD |
0
|
€8.41M 9.7M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €8.41M 9.7M USD | 0 | -€0.28 -0.3 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
Kazera Global plc
W3L1.F
DE
|
€0.01 0.0086 USD |
0
|
€8.27M 9.55M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €8.27M 9.55M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
-7.79
|
€8.08M 9.32M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €8.08M 9.32M USD | 0 | -€0.03 -0.03 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.16 USD |
0
|
€8.05M 9.29M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.14 0.16 USD | €8.05M 9.29M USD | 0 | -€0.03 -0.03 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.92M 9.14M USD | 18.75 | €1.92 2.22 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0034 USD |
0
|
€7.76M 8.96M USD | €25.00K 28.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.76M 8.96M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
+2.97
|
€7.37M 8.51M USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-1.61
|
€7.34M 8.47M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.34M 8.47M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.78 0.9 USD |
+6.85
|
€6.58M 7.59M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €6.58M 7.59M USD | 0 | -€0.21 -0.2 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.70 4.27 USD |
0
|
€6.49M 7.5M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.49M 7.5M USD | 0 | -€0.03 -0.03 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.16 0.18 USD |
0
|
€6.46M 7.45M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €6.46M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.75 0.86 USD |
-4.49
|
€6.28M 7.25M USD | €329.00 379.78 USD | €0.71 0.82 USD | €0.75 0.86 USD | €6.28M 7.25M USD | 0 | -€0.21 -0.2 USD | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.06 0.07 USD |
+3.51
|
€6.14M 7.09M USD | €2.27K 2.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.14M 7.09M USD | 0 | €0.00 0 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
+6.9
|
€5.85M 6.75M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.85M 6.75M USD | 0 | -€0.15 -0.1 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€3.00 3.46 USD |
-43.93
|
€5.59M 6.45M USD | €1.98K 2.29K USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.59M 6.45M USD | 0 | -€0.04 -0.04 USD | ||
|
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.03 0.04 USD |
0
|
€5.07M 5.86M USD | €350.00 404.02 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.04 USD |
-20.97
|
€5.05M 5.83M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.05 0.06 USD | €5.05M 5.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
0
|
€4.80M 5.54M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.80M 5.54M USD | 2.35 | €0.01 0.01 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.61M 5.32M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Bay Capital Plc
3J9.F
DE
|
€0.06 0.07 USD |
-0.78
|
€4.45M 5.13M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.45M 5.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.00 3.46 USD |
0
|
€4.07M 4.69M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.07M 4.69M USD | 300.00 | €0.01 0.01 USD | ||
|
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€4.01M 4.62M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.01M 4.62M USD | 0.70 | €0.26 0.3 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.18 1.36 USD |
0
|
€3.99M 4.6M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €200.00 230.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€14.00 16.16 USD |
-2.78
|
€3.85M 4.44M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.85M 4.44M USD | 106.87 | €0.13 0.15 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.18 USD |
+0.32
|
€3.15M 3.63M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.15M 3.63M USD | 0 | -€0.06 -0.06 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.00 1.15 USD |
-1.96
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Capital Corp.
MI5.F
DE
|
€0.06 0.07 USD |
-1.57
|
€3.05M 3.52M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.05M 3.52M USD | 1.25 | €0.05 0.06 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
0
|
€2.60M 3.01M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.60M 3.01M USD | 0 | €0.00 0 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.64 0.73 USD |
0
|
€2.46M 2.84M USD | €0.00 0 USD | €0.64 0.73 USD | €0.71 0.81 USD | €2.46M 2.84M USD | 0 | -€0.08 -0.09 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.20 0.23 USD |
-28.57
|
€2.37M 2.73M USD | €4.45K 5.14K USD | €0.20 0.23 USD | €0.24 0.27 USD | €2.37M 2.73M USD | 0 | -€0.22 -0.2 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€15.00 17.32 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.25M 2.6M USD | 0 | -€0.79 -0.9 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.01 0.01 USD |
0
|
€2.21M 2.55M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.05 0.06 USD |
-11.76
|
€2.10M 2.42M USD | €114.00 131.59 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.10M 2.42M USD | 0 | -€0.64 -0.7 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
+5
|
€2.06M 2.38M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
CAMERIT AG
RTML.F
DE
|
€18.60 21.47 USD |
0
|
€1.86M 2.15M USD | €200.00 230.87 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.86M 2.15M USD | 1860.00 | €0.01 0.01 USD | ||
|
Belgravia Hartford Capital Inc.
ECA.F
DE
|
€0.01 0.02 USD |
0
|
€1.86M 2.15M USD | €20.00 23.09 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.86M 2.15M USD | 0 | -€0.04 -0.04 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.09 USD |
+11.14
|
€1.83M 2.11M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.83M 2.11M USD | 1.94 | €0.04 0.05 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.97 1.11 USD |
+1.58
|
€1.67M 1.93M USD | €15.00 17.32 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.67M 1.93M USD | 32.16 | €0.03 0.03 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.70 0.81 USD |
-14.63
|
€1.55M 1.79M USD | €10.00 11.54 USD | €0.70 0.81 USD | €0.82 0.95 USD | €1.55M 1.79M USD | 0 | -€0.16 -0.1 USD | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.75 0.87 USD |
0
|
€1.45M 1.67M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.45M 1.67M USD | 75.00 | €0.01 0.01 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0036 USD |
+6.67
|
€1.18M 1.37M USD | €21.00K 24.24K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €1.18M 1.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.01 0.0069 USD |
0
|
€964.18K 1.11M USD | €3.80K 4.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €964.18K 1.11M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.82 0.95 USD |
0
|
€923.47K 1.07M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €923.47K 1.07M USD | 1.82 | €0.45 0.52 USD | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0063 USD |
-47.62
|
€914.71K 1.06M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €914.71K 1.06M USD | 0.55 | €0.01 0.01 USD | ||
|
AdCapital AG
ADC.F
DE
|
€0.06 0.07 USD |
+476.19
|
€843.47K 973.64K USD | €3.50K 4.04K USD | €0.00 0.0057 USD | €0.06 0.07 USD | €843.47K 973.64K USD | 0 | -€0.82 -0.9 USD | ||
|
MTI Investment AB (publ)
K8Y.F
DE
|
€0.04 0.05 USD |
0
|
€843.17K 973.3K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €843.17K 973.3K USD | 0 | -€0.03 -0.03 USD | ||
|
Fineqia International Inc.
FNQA.F
DE
|
€0.00 0.00057 USD |
0
|
€825.41K 952.8K USD | €51.00K 58.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €825.41K 952.8K USD | 0 | €0.00 0 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.44 0.51 USD |
-2.22
|
€821.95K 948.81K USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €821.95K 948.81K USD | 0 | -€0.90 -1.03 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€41.00 47.33 USD |
0
|
€757.84K 874.81K USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €757.84K 874.81K USD | 0 | €0.00 0 USD | ||
|
Gunsynd Plc
5AV.F
DE
|
€0.00 0.00057 USD |
0
|
€737.80K 851.67K USD | €5.93K 6.85K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €737.80K 851.67K USD | 0 | €0.00 0 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.F
DE
|
€0.34 0.39 USD |
0
|
€710.30K 819.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 819.93K USD | 0 | €0.00 0 USD | ||
|
Waverunner Capital Inc. R
CM1.F
DE
|
€0.07 0.08 USD |
0
|
€680.45K 785.46K USD | €3.50K 4.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €680.45K 785.46K USD | 0 | -€0.02 -0.02 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.30 1.5 USD |
0
|
€487.50K 562.74K USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €487.50K 562.74K USD | 43.33 | €0.03 0.03 USD | ||
|
Sino-German United AG
SGU.F
DE
|
€0.24 0.28 USD |
-1.64
|
€432.00K 498.67K USD | €5.00 5.77 USD | €0.24 0.28 USD | €0.24 0.28 USD | €432.00K 498.67K USD | 0 | -€0.05 -0.05 USD | ||
|
Tern Plc
QEG2.F
DE
|
€0.00 0.00057 USD |
0
|
€427.77K 493.79K USD | €2.01K 2.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €427.77K 493.79K USD | 0 | €0.00 0 USD | ||
|
Amala Foods Plc
7QQ.F
DE
|
€0.00 0.00057 USD |
0
|
€223.66K 258.17K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €223.66K 258.17K USD | 0 | €0.00 0 USD | ||
|
Aura Renewable Acquisitions plc
GW6.F
DE
|
€0.02 0.02 USD |
0
|
€194.25K 224.23K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €194.25K 224.23K USD | 0 | -€0.02 -0.02 USD | ||
|
Securize IT Solutions AG
M14K.MU
DE
|
€0.11 0.13 USD |
+15.18
|
€120.35K 138.93K USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €120.35K 138.93K USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||