결과 페이지 5 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1241)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (1241)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ally Financial Inc. GMZ.F | €35.32 38.61 USD |
+0.91
|
€10.88B 11.89B USD | €80.00 87.45 USD | €35.32 38.61 USD | €35.32 38.61 USD | €10.88B 11.89B USD | 24.35 | €1.45 1.59 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.73 0.8 USD |
0
|
€10.72B 11.72B USD | €1.38K 1.51K USD | €0.73 0.8 USD | €0.73 0.8 USD | €10.72B 11.72B USD | 8.11 | €0.09 0.1 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €224.00 244.86 USD |
0
|
€10.62B 11.61B USD | €21.00 22.96 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.62B 11.61B USD | 7.23 | €30.98 33.87 USD | ||
| ING Bank Slaski S.A. 6GF.F | €81.00 88.54 USD |
+0.25
|
€10.60B 11.59B USD | €700.00 765.19 USD | €81.00 88.54 USD | €81.00 88.54 USD | €10.60B 11.59B USD | 9.74 | €8.31 9.08 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €52.85 57.77 USD |
+1.05
|
€10.57B 11.55B USD | €200.00 218.63 USD | €52.85 57.77 USD | €52.85 57.77 USD | €10.57B 11.55B USD | 13.08 | €4.04 4.42 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.30 164.3 USD |
-0.46
|
€10.57B 11.55B USD | €3.00 3.28 USD | €150.30 164.3 USD | €150.40 164.41 USD | €10.57B 11.55B USD | 28.09 | €5.35 5.85 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.72 0.79 USD |
0
|
€10.56B 11.54B USD | €2.25K 2.46K USD | €0.71 0.78 USD | €0.72 0.79 USD | €10.56B 11.54B USD | 8.00 | €0.09 0.1 USD | ||
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
0
|
€10.56B 11.54B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.56B 11.54B USD | 21.10 | €4.88 5.33 USD | ||
| Evercore Inc. QGJ.F | €270.00 295.15 USD |
+0.75
|
€10.47B 11.45B USD | €95.00 103.85 USD | €270.00 295.15 USD | €270.00 295.15 USD | €10.47B 11.45B USD | 24.81 | €10.88 11.89 USD | ||
| mBank S.A. BRU.F | €244.40 267.16 USD |
+0.91
|
€10.47B 11.45B USD | €9.00 9.84 USD | €244.40 267.16 USD | €244.40 267.16 USD | €10.47B 11.45B USD | 12.59 | €19.40 21.21 USD | ||
| Insurance Australia Group Limited NRM.F | €4.30 4.7 USD |
-1.83
|
€10.30B 11.26B USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.30 4.7 USD | €10.30B 11.26B USD | 13.43 | €0.32 0.35 USD | ||
| Baloise Holding AG BLO.F | €21.40 23.39 USD |
+0.94
|
€10.30B 11.26B USD | €75.00 81.99 USD | €21.40 23.39 USD | €21.40 23.39 USD | €10.30B 11.26B USD | 20.57 | €1.04 1.14 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.28 1.4 USD |
+0.79
|
€10.25B 11.21B USD | €2.50K 2.73K USD | €1.28 1.4 USD | €1.28 1.4 USD | €10.25B 11.21B USD | 10.66 | €0.12 0.13 USD | ||
| Jefferies Financial Group Inc. LN3.F | €49.11 53.68 USD |
+0.35
|
€10.13B 11.07B USD | €20.00 21.86 USD | €49.11 53.68 USD | €49.11 53.68 USD | €10.13B 11.07B USD | 19.72 | €2.49 2.72 USD | ||
| Old Republic International Corporation ORJ.F | €39.85 43.56 USD |
+0.03
|
€10.11B 11.06B USD | €1.93K 2.11K USD | €39.85 43.56 USD | €39.85 43.56 USD | €10.11B 11.06B USD | 13.78 | €2.89 3.16 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.45 10.33 USD |
+2.16
|
€10.09B 11.03B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.09B 11.03B USD | 27.79 | €0.34 0.37 USD | ||
| Franklin Resources, Inc. FRK.F | €19.33 21.13 USD |
+1.02
|
€10.07B 11.01B USD | €60.00 65.59 USD | €19.33 21.13 USD | €19.33 21.13 USD | €10.07B 11.01B USD | 24.46 | €0.79 0.86 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.95 7.6 USD |
-2.11
|
€10.06B 11B USD | €1.23K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.06B 11B USD | 11.58 | €0.60 0.66 USD | ||
| Sanlam Limited LA6S.F | €9.20 10.06 USD |
0
|
€10.01B 10.94B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.01B 10.94B USD | 9.78 | €0.94 1.03 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.75 7.38 USD |
-0.74
|
€9.92B 10.84B USD | €7.00K 7.65K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.92B 10.84B USD | 12.98 | €0.52 0.57 USD | ||
| First Horizon Corporation FT2.F | €18.80 20.55 USD |
-1.05
|
€9.90B 10.82B USD | €180.00 196.76 USD | €18.80 20.55 USD | €18.80 20.55 USD | €9.90B 10.82B USD | 13.05 | €1.44 1.57 USD | ||
| Sanlam Limited LA6A.F | €4.64 5.07 USD |
0
|
€9.89B 10.81B USD | €1.00K 1.09K USD | €4.64 5.07 USD | €4.66 5.09 USD | €9.89B 10.81B USD | 9.87 | €0.47 0.51 USD | ||
| Assurant, Inc. ZAS.F | €196.00 214.25 USD |
0
|
€9.89B 10.81B USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €9.89B 10.81B USD | 13.81 | €14.19 15.51 USD | ||
| American Financial Group, Inc. QFI.F | €118.00 128.99 USD |
0
|
€9.84B 10.76B USD | €116.00 126.8 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.84B 10.76B USD | 14.32 | €8.24 9.01 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.99 1.08 USD |
+1.02
|
€9.70B 10.61B USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €9.70B 10.61B USD | 11.00 | €0.09 0.1 USD | ||
| Baloise Holding AG BLO.SG | €19.80 21.64 USD |
-6.6
|
€9.53B 10.42B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €9.53B 10.42B USD | 19.03 | €1.04 1.14 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.70 0.76 USD |
-0.71
|
€9.45B 10.33B USD | €200.00 218.63 USD | €0.70 0.76 USD | €0.70 0.76 USD | €9.45B 10.33B USD | 5.79 | €0.12 0.13 USD | ||
| Invesco Ltd. 3IW.F | €21.00 22.96 USD |
+0.74
|
€9.42B 10.29B USD | €18.00 19.68 USD | €21.00 22.96 USD | €21.00 22.96 USD | €9.42B 10.29B USD | 16.53 | €1.27 1.39 USD | ||
| iA Financial Corporation Inc. 1OD.F | €100.00 109.31 USD |
-3.85
|
€9.40B 10.28B USD | €140.00 153.04 USD | €100.00 109.31 USD | €100.00 109.31 USD | €9.40B 10.28B USD | 14.02 | €7.13 7.79 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.20 19.9 USD |
+1.11
|
€9.38B 10.26B USD | €40.00 43.73 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.38B 10.26B USD | 13.09 | €1.39 1.52 USD | ||
| Globe Life Inc. TMJ.F | €116.00 126.8 USD |
0
|
€9.37B 10.24B USD | €89.00 97.29 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.37B 10.24B USD | 9.73 | €11.91 13.02 USD | ||
| Komercní banka, a.s. KONN.F | €48.00 52.47 USD |
-1.84
|
€9.21B 10.07B USD | €70.00 76.52 USD | €48.00 52.47 USD | €48.00 52.47 USD | €9.21B 10.07B USD | 12.00 | €4.00 4.37 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.11 USD |
-1.87
|
€9.15B 10.01B USD | €4.19K 4.58K USD | €0.11 0.11 USD | €0.11 0.11 USD | €9.15B 10.01B USD | 5.25 | €0.02 0.02 USD | ||
| FactSet Research Systems Inc. FA1.F | €238.30 260.49 USD |
-0.75
|
€9.13B 9.98B USD | €6.00 6.56 USD | €238.30 260.49 USD | €238.30 260.49 USD | €9.13B 9.98B USD | 17.71 | €13.45 14.7 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.40 20.11 USD |
0
|
€9.12B 9.97B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.12B 9.97B USD | 13.23 | €1.39 1.52 USD | ||
| BAWAG Group AG 0B2.F | €115.20 125.93 USD |
-0.26
|
€9.10B 9.95B USD | €20.00 21.86 USD | €115.20 125.93 USD | €115.20 125.93 USD | €9.10B 9.95B USD | 11.48 | €10.03 10.96 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.40 80.24 USD |
-1.01
|
€9.06B 9.9B USD | €14.00 15.3 USD | €73.40 80.24 USD | €73.40 80.24 USD | €9.06B 9.9B USD | 72.67 | €1.01 1.1 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.05 7.71 USD |
+0.71
|
€9.04B 9.89B USD | €448.00 489.72 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.04B 9.89B USD | 8.70 | €0.81 0.89 USD | ||
| Comerica Incorporated CA3.F | €69.00 75.43 USD |
0
|
€9.04B 9.88B USD | €200.00 218.63 USD | €69.00 75.43 USD | €69.00 75.43 USD | €9.04B 9.88B USD | 15.26 | €4.52 4.94 USD | ||
| BAWAG Group AG 0B2.SG | €115.70 126.48 USD |
+0.43
|
€8.98B 9.82B USD | €0.00 0 USD | €114.60 125.27 USD | €115.70 126.48 USD | €8.98B 9.82B USD | 11.53 | €10.03 10.96 USD | ||
| Sofina Société Anonyme 8FS.F | €242.60 265.19 USD |
-0.66
|
€8.97B 9.81B USD | €50.00 54.66 USD | €242.60 265.19 USD | €242.60 265.19 USD | €8.97B 9.81B USD | 20.43 | €11.87 12.98 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.23 7.9 USD |
+4.66
|
€8.94B 9.78B USD | €1.35K 1.48K USD | €7.20 7.87 USD | €7.23 7.9 USD | €8.94B 9.78B USD | 8.92 | €0.81 0.89 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €23.60 25.8 USD |
+0.85
|
€8.85B 9.68B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €8.85B 9.68B USD | 10.39 | €2.27 2.48 USD | ||
| TMX Group Limited 9TX.F | €31.20 34.11 USD |
0
|
€8.83B 9.66B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.83B 9.66B USD | 30.89 | €1.01 1.1 USD | ||
| Absa Group Limited AU61.F | €10.40 11.37 USD |
0
|
€8.76B 9.58B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €8.76B 9.58B USD | 7.53 | €1.38 1.51 USD | ||
| Webster Financial Corporation WED.F | €50.50 55.2 USD |
-0.98
|
€8.61B 9.41B USD | €9.00 9.84 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.61B 9.41B USD | 10.86 | €4.65 5.08 USD | ||
| SEI Investments Company SI3.F | €69.00 75.43 USD |
-0.72
|
€8.51B 9.3B USD | €26.00 28.42 USD | €69.00 75.43 USD | €69.00 75.43 USD | €8.51B 9.3B USD | 14.68 | €4.70 5.14 USD | ||
| XP Inc. XP9.F | €16.30 17.82 USD |
+0.16
|
€8.46B 9.25B USD | €59.00 64.49 USD | €16.30 17.81 USD | €16.30 17.82 USD | €8.46B 9.25B USD | 10.79 | €1.51 1.65 USD | ||
| IGM Financial Inc. C7G.F | €35.20 38.48 USD |
0
|
€8.39B 9.17B USD | €120.00 131.18 USD | €35.20 38.48 USD | €35.20 38.48 USD | €8.39B 9.17B USD | 13.18 | €2.67 2.92 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.00 4.37 USD |
0
|
€8.17B 8.93B USD | €5.00K 5.47K USD | €4.00 4.37 USD | €4.00 4.37 USD | €8.17B 8.93B USD | 5.88 | €0.68 0.74 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.13B 8.89B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.13B 8.89B USD | 7.00 | €0.03 0.03 USD | ||
| St. James's Place plc 1IV.F | €15.51 16.95 USD |
+5.01
|
€8.06B 8.82B USD | €1.22K 1.33K USD | €15.51 16.95 USD | €15.51 16.95 USD | €8.06B 8.82B USD | 14.49 | €1.07 1.17 USD | ||
| Wintrust Financial Corporation WF2.F | €116.00 126.8 USD |
-1.69
|
€8.01B 8.75B USD | €100.00 109.31 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.01B 8.75B USD | 12.31 | €9.42 10.3 USD | ||
| Alpha Bank S.A. ACBC.F | €0.86 0.94 USD |
+0.58
|
€7.94B 8.68B USD | €3.00K 3.28K USD | €0.86 0.94 USD | €0.86 0.94 USD | €7.94B 8.68B USD | 9.55 | €0.09 0.1 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.85 8.58 USD |
+1.16
|
€7.84B 8.57B USD | €593.00 648.23 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.84B 8.57B USD | 0 | -€0.72 -0.7 USD | ||
| Morningstar, Inc. MRS.F | €181.00 197.86 USD |
-0.55
|
€7.76B 8.48B USD | €25.00 27.33 USD | €180.00 196.76 USD | €181.00 197.86 USD | €7.76B 8.48B USD | 23.78 | €7.61 8.32 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €326.30 356.69 USD |
-1.21
|
€7.73B 8.45B USD | €3.00 3.28 USD | €326.30 356.69 USD | €326.30 356.69 USD | €7.73B 8.45B USD | 18.53 | €17.60 19.24 USD | ||
| Western Alliance Bancorporation WEA.F | €69.52 75.99 USD |
-0.29
|
€7.67B 8.39B USD | €89.00 97.29 USD | €69.52 75.99 USD | €69.52 75.99 USD | €7.67B 8.39B USD | 9.94 | €6.99 7.64 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+1.2
|
€7.57B 8.27B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.57B 8.27B USD | 5.59 | €0.03 0.03 USD | ||
| Discovery Limited D3H.MU | €11.30 12.35 USD |
0
|
€7.53B 8.23B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.53B 8.23B USD | 0.16 | €70.00 76.52 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.65 7.27 USD |
0
|
€7.53B 8.23B USD | €300.00 327.94 USD | €6.65 7.27 USD | €6.65 7.27 USD | €7.53B 8.23B USD | 14.77 | €0.45 0.49 USD | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
+0.76
|
€7.47B 8.16B USD | €299.00 326.85 USD | €2.66 2.91 USD | €2.66 2.91 USD | €7.47B 8.16B USD | 26.60 | €0.10 0.11 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| M&G plc 7MP.F | €3.10 3.39 USD |
+1.91
|
€7.39B 8.08B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.10 3.39 USD | €7.39B 8.08B USD | 0 | -€0.03 -0.03 USD | ||
| UMB Financial Corporation UMB.F | €96.00 104.94 USD |
0
|
€7.34B 8.02B USD | €15.00 16.4 USD | €96.00 104.94 USD | €96.00 104.94 USD | €7.34B 8.02B USD | 12.38 | €7.75 8.47 USD | ||
| Old National Bancorp ON1.F | €18.50 20.22 USD |
-1.07
|
€7.23B 7.9B USD | €6.00 6.56 USD | €18.50 20.22 USD | €18.50 20.22 USD | €7.23B 7.9B USD | 12.58 | €1.47 1.61 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.93 2.11 USD |
-3.02
|
€7.16B 7.83B USD | €600.00 655.88 USD | €1.93 2.11 USD | €1.93 2.11 USD | €7.16B 7.83B USD | 7.71 | €0.25 0.27 USD | ||
| Discovery Limited D3H.F | €10.70 11.7 USD |
-2.73
|
€7.13B 7.8B USD | €200.00 218.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €7.13B 7.8B USD | 0.15 | €70.00 76.52 USD | ||
| Primerica, Inc. PI7.F | €222.00 242.68 USD |
-0.89
|
€7.09B 7.75B USD | €7.00 7.65 USD | €222.00 242.68 USD | €222.00 242.68 USD | €7.09B 7.75B USD | 11.78 | €18.84 20.59 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €43.60 47.66 USD |
+0.46
|
€7.01B 7.66B USD | €200.00 218.63 USD | €43.60 47.66 USD | €43.60 47.66 USD | €7.01B 7.66B USD | 7.82 | €5.57 6.09 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €107.00 116.97 USD |
-0.93
|
€6.99B 7.64B USD | €90.00 98.38 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.99B 7.64B USD | 12.73 | €8.40 9.18 USD | ||
| Freedom Holding Corp. DMW2.F | €113.00 123.52 USD |
-0.88
|
€6.96B 7.61B USD | €45.00 49.19 USD | €113.00 123.52 USD | €114.00 124.62 USD | €6.96B 7.61B USD | 1883.33 | €0.06 0.07 USD | ||
| ICG plc I2X2.F | €23.40 25.58 USD |
0
|
€6.77B 7.4B USD | €848.00 926.98 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.77B 7.4B USD | 10.08 | €2.32 2.54 USD | ||
| Zions Bancorporation, National Association ZB1.F | €45.73 49.99 USD |
-0.28
|
€6.77B 7.4B USD | €200.00 218.63 USD | €45.73 49.99 USD | €45.73 49.99 USD | €6.77B 7.4B USD | 9.46 | €4.83 5.28 USD | ||
| Lincoln National Corporation LCO.F | €35.40 38.7 USD |
+0.25
|
€6.75B 7.38B USD | €40.00 43.73 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.75B 7.38B USD | 3.55 | €9.97 10.9 USD | ||
| Akbank T.A.S. AKB2.F | €2.24 2.45 USD |
-1.75
|
€6.74B 7.37B USD | €66.00 72.15 USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.74B 7.37B USD | 5.89 | €0.38 0.42 USD | ||
| AXIS Capital Holdings Limited AXV.F | €84.00 91.82 USD |
-4.55
|
€6.60B 7.22B USD | €4.00 4.37 USD | €84.00 91.82 USD | €84.00 91.82 USD | €6.60B 7.22B USD | 8.03 | €10.45 11.42 USD | ||
| Cadence Bank BTO0.F | €34.00 37.17 USD |
0
|
€6.50B 7.11B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €6.50B 7.11B USD | 13.93 | €2.44 2.67 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.20 33.01 USD |
-1.31
|
€6.48B 7.09B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.48B 7.09B USD | 7.56 | €3.99 4.36 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.48 2.71 USD |
-0.16
|
€6.45B 7.05B USD | €1.00 1.09 USD | €2.48 2.71 USD | €2.48 2.71 USD | €6.45B 7.05B USD | 10.79 | €0.23 0.25 USD | ||
| ASX Limited AUX1.F | €31.40 34.32 USD |
0
|
€6.31B 6.89B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.31B 6.89B USD | 21.65 | €1.45 1.59 USD | ||
| ASX Limited AUX.F | €32.20 35.2 USD |
-0.62
|
€6.30B 6.89B USD | €2.00 2.19 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.30B 6.89B USD | 22.20 | €1.45 1.59 USD | ||
| Nedbank Group Limited NCO.F | €13.00 14.21 USD |
0
|
€6.29B 6.87B USD | €290.00 317.01 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.29B 6.87B USD | 7.60 | €1.71 1.87 USD | ||
| Vienna Insurance Group AG WSV2.F | €48.90 53.45 USD |
-0.71
|
€6.26B 6.84B USD | €210.00 229.56 USD | €48.90 53.45 USD | €49.30 53.89 USD | €6.26B 6.84B USD | 9.31 | €5.25 5.74 USD | ||
| Banca Generali S.p.A. B7A.F | €54.55 59.63 USD |
+1.3
|
€6.25B 6.83B USD | €340.00 371.67 USD | €53.90 58.92 USD | €54.85 59.96 USD | €6.25B 6.83B USD | 15.28 | €3.57 3.9 USD | ||
| OneMain Holdings, Inc. 0S1.F | €53.02 57.96 USD |
-0.82
|
€6.24B 6.82B USD | €300.00 327.94 USD | €53.02 57.96 USD | €53.02 57.96 USD | €6.24B 6.82B USD | 10.39 | €5.10 5.57 USD | ||
| BOK Financial Corporation BJR.F | €97.50 106.58 USD |
+0.52
|
€6.23B 6.82B USD | €15.00 16.4 USD | €97.50 106.58 USD | €97.50 106.58 USD | €6.23B 6.82B USD | 13.41 | €7.27 7.95 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €115.00 125.71 USD |
+1.77
|
€6.23B 6.81B USD | €103.00 112.59 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.23B 6.81B USD | 14.28 | €8.05 8.8 USD | ||
| Jyske Bank A/S JYS1.F | €105.60 115.44 USD |
-0.19
|
€6.22B 6.8B USD | €2.00 2.19 USD | €105.60 115.44 USD | €105.60 115.44 USD | €6.22B 6.8B USD | 9.60 | €10.99 12.01 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €78.50 85.81 USD |
-1.88
|
€6.18B 6.76B USD | €17.00 18.58 USD | €78.50 85.81 USD | €78.50 85.81 USD | €6.18B 6.76B USD | 11.57 | €6.78 7.41 USD | ||
| Commerce Bancshares, Inc. CB5.F | €46.00 50.28 USD |
-0.43
|
€6.16B 6.74B USD | €4.00 4.37 USD | €46.00 50.28 USD | €46.00 50.28 USD | €6.16B 6.74B USD | 12.70 | €3.62 3.96 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.60 23.61 USD |
+2.86
|
€6.16B 6.74B USD | €2.11K 2.31K USD | €21.60 23.61 USD | €22.00 24.05 USD | €6.16B 6.74B USD | 3.23 | €6.68 7.3 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.57 0.62 USD |
0
|
€6.13B 6.7B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.13B 6.7B USD | 14.25 | €0.04 0.04 USD | ||
| FirstCash Holdings, Inc. FF60.F | €136.10 148.78 USD |
+0.04
|
€6.05B 6.61B USD | €62.00 67.77 USD | €136.10 148.78 USD | €136.15 148.83 USD | €6.05B 6.61B USD | 22.72 | €5.99 6.55 USD | ||
| Jackson Financial Inc. 8WF.F | €82.84 90.56 USD |
+0.05
|
€5.97B 6.52B USD | €1.00 1.09 USD | €82.84 90.56 USD | €83.58 91.36 USD | €5.97B 6.52B USD | 13.38 | €6.19 6.77 USD | ||
| Hamilton Lane Incorporated 1M0.F | €104.00 113.69 USD |
-0.95
|
€5.96B 6.52B USD | €35.00 38.26 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.96B 6.52B USD | 21.71 | €4.79 5.24 USD | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
-0.83
|
€5.96B 6.51B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.96B 6.51B USD | 11.85 | €5.06 5.53 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.80 1.97 USD |
0
|
€5.93B 6.48B USD | €2.50K 2.73K USD | €1.80 1.97 USD | €1.80 1.97 USD | €5.93B 6.48B USD | 4.50 | €0.40 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||