결과 페이지 5 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1241)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (1241)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unum Group UUM.F | €62.94 68.8 USD |
-1.72
|
€10.71B 11.7B USD | €275.00 300.61 USD | €62.94 68.8 USD | €63.10 68.98 USD | €10.71B 11.7B USD | 14.11 | €4.46 4.88 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.80 164.84 USD |
+0.8
|
€10.60B 11.59B USD | €10.00 10.93 USD | €149.70 163.64 USD | €151.10 165.17 USD | €10.60B 11.59B USD | 28.29 | €5.33 5.83 USD | ||
| Evercore Inc. QGJ.F | €270.00 295.15 USD |
+0.75
|
€10.47B 11.45B USD | €95.00 103.85 USD | €270.00 295.15 USD | €270.00 295.15 USD | €10.47B 11.45B USD | 24.93 | €10.83 11.84 USD | ||
| Stifel Financial Corp. 2SI.F | €102.00 111.5 USD |
-0.97
|
€10.46B 11.43B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €10.46B 11.43B USD | 20.94 | €4.87 5.32 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.30 1.42 USD |
+1.56
|
€10.41B 11.38B USD | €2.50K 2.73K USD | €1.30 1.42 USD | €1.30 1.42 USD | €10.41B 11.38B USD | 10.83 | €0.12 0.13 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €51.95 56.79 USD |
-0.95
|
€10.39B 11.36B USD | €75.00 81.99 USD | €51.95 56.79 USD | €52.55 57.44 USD | €10.39B 11.36B USD | 12.85 | €4.04 4.42 USD | ||
| Suncorp Group Limited SU4.F | €9.35 10.22 USD |
-2.09
|
€10.38B 11.35B USD | €4.00 4.37 USD | €9.30 10.17 USD | €9.35 10.22 USD | €10.38B 11.35B USD | 12.14 | €0.77 0.84 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.10 7.76 USD |
-0.7
|
€10.28B 11.24B USD | €1.23K 1.34K USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.28B 11.24B USD | 11.83 | €0.60 0.66 USD | ||
| Insurance Australia Group Limited NRM.F | €4.28 4.68 USD |
-0.47
|
€10.25B 11.21B USD | €10.00 10.93 USD | €4.28 4.68 USD | €4.28 4.68 USD | €10.25B 11.21B USD | 13.37 | €0.32 0.35 USD | ||
| Baloise Holding AG BLO.F | €21.20 23.17 USD |
+0.95
|
€10.20B 11.15B USD | €75.00 81.99 USD | €21.20 23.17 USD | €21.20 23.17 USD | €10.20B 11.15B USD | 20.38 | €1.04 1.14 USD | ||
| mBank S.A. BRU.F | €236.90 258.96 USD |
-0.5
|
€10.15B 11.09B USD | €3.00 3.28 USD | €236.90 258.96 USD | €236.90 258.96 USD | €10.15B 11.09B USD | 12.22 | €19.38 21.18 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.62 53.15 USD |
-0.47
|
€10.03B 10.96B USD | €750.00 819.85 USD | €48.62 53.15 USD | €48.62 53.15 USD | €10.03B 10.96B USD | 19.60 | €2.48 2.71 USD | ||
| ING Bank Slaski S.A. 6GF.F | €76.50 83.62 USD |
-4.14
|
€10.01B 10.94B USD | €285.00 311.54 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.01B 10.94B USD | 9.21 | €8.30 9.07 USD | ||
| Franklin Resources, Inc. FRK.F | €19.17 20.96 USD |
-0.83
|
€9.99B 10.92B USD | €60.00 65.59 USD | €19.17 20.96 USD | €19.17 20.96 USD | €9.99B 10.92B USD | 24.57 | €0.78 0.85 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.75 7.38 USD |
-1.46
|
€9.92B 10.84B USD | €7.00K 7.65K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.92B 10.84B USD | 12.98 | €0.52 0.57 USD | ||
| First Horizon Corporation FT2.F | €18.80 20.55 USD |
-1.05
|
€9.90B 10.82B USD | €180.00 196.76 USD | €18.80 20.55 USD | €18.80 20.55 USD | €9.90B 10.82B USD | 13.14 | €1.43 1.56 USD | ||
| Sanlam Limited LA6S.F | €9.05 9.89 USD |
+0.56
|
€9.85B 10.76B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €9.85B 10.76B USD | 9.62 | €0.94 1.03 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.15 10 USD |
0
|
€9.77B 10.68B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €9.77B 10.68B USD | 26.91 | €0.34 0.37 USD | ||
| Sanlam Limited LA6A.F | €4.58 5.01 USD |
+0.44
|
€9.76B 10.67B USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €9.76B 10.67B USD | 9.74 | €0.47 0.51 USD | ||
| Old Republic International Corporation ORJ.F | €38.28 41.85 USD |
-1.67
|
€9.72B 10.62B USD | €266.00 290.77 USD | €38.28 41.85 USD | €38.28 41.85 USD | €9.72B 10.62B USD | 13.29 | €2.88 3.15 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.80 20.55 USD |
-0.53
|
€9.69B 10.6B USD | €40.00 43.73 USD | €18.70 20.44 USD | €18.80 20.55 USD | €9.69B 10.6B USD | 13.52 | €1.39 1.52 USD | ||
| Assurant, Inc. ZAS.F | €189.00 206.6 USD |
0
|
€9.54B 10.42B USD | €12.00 13.12 USD | €189.00 206.6 USD | €189.00 206.6 USD | €9.54B 10.42B USD | 13.36 | €14.14 15.46 USD | ||
| American Financial Group, Inc. QFI.F | €114.00 124.62 USD |
-1.72
|
€9.51B 10.39B USD | €116.00 126.8 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.51B 10.39B USD | 13.88 | €8.21 8.97 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.96 1.05 USD |
-2.04
|
€9.41B 10.29B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €9.41B 10.29B USD | 10.66 | €0.09 0.1 USD | ||
| iA Financial Corporation Inc. 1OD.F | €100.00 109.31 USD |
-0.99
|
€9.40B 10.28B USD | €140.00 153.04 USD | €100.00 109.31 USD | €100.00 109.31 USD | €9.40B 10.28B USD | 13.96 | €7.16 7.83 USD | ||
| Baloise Holding AG BLO.SG | €19.50 21.32 USD |
-1.02
|
€9.38B 10.26B USD | €0.00 0 USD | €19.50 21.32 USD | €20.40 22.3 USD | €9.38B 10.26B USD | 18.75 | €1.04 1.14 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.90 20.66 USD |
-0.53
|
€9.37B 10.25B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.37B 10.25B USD | 13.59 | €1.39 1.52 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.69 0.75 USD |
-2.84
|
€9.31B 10.18B USD | €29.00 31.7 USD | €0.69 0.75 USD | €0.69 0.75 USD | €9.31B 10.18B USD | 5.70 | €0.12 0.13 USD | ||
| Invesco Ltd. 3IW.F | €20.70 22.63 USD |
-1.71
|
€9.28B 10.15B USD | €3.33K 3.64K USD | €20.70 22.63 USD | €20.70 22.63 USD | €9.28B 10.15B USD | 16.29 | €1.27 1.39 USD | ||
| Komercní banka, a.s. KONN.F | €48.28 52.78 USD |
+0.37
|
€9.26B 10.13B USD | €500.00 546.57 USD | €48.28 52.78 USD | €48.28 52.78 USD | €9.26B 10.13B USD | 12.03 | €4.01 4.38 USD | ||
| BAWAG Group AG 0B2.F | €116.90 127.79 USD |
-0.76
|
€9.23B 10.09B USD | €100.00 109.31 USD | €116.90 127.79 USD | €116.90 127.79 USD | €9.23B 10.09B USD | 11.66 | €10.02 10.95 USD | ||
| FactSet Research Systems Inc. FA1.F | €238.40 260.6 USD |
+0.34
|
€9.14B 9.99B USD | €2.00 2.19 USD | €238.40 260.6 USD | €238.40 260.6 USD | €9.14B 9.99B USD | 17.79 | €13.40 14.65 USD | ||
| Comerica Incorporated CA3.F | €69.50 75.97 USD |
0
|
€9.10B 9.95B USD | €200.00 218.63 USD | €69.50 75.97 USD | €69.50 75.97 USD | €9.10B 9.95B USD | 15.44 | €4.50 4.92 USD | ||
| BAWAG Group AG 0B2.SG | €117.10 128.01 USD |
-0.34
|
€9.09B 9.94B USD | €0.00 0 USD | €116.60 127.46 USD | €117.50 128.44 USD | €9.09B 9.94B USD | 11.67 | €10.03 10.96 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.90 80.78 USD |
-0.87
|
€9.05B 9.89B USD | €14.00 15.3 USD | €73.90 80.78 USD | €73.90 80.78 USD | €9.05B 9.89B USD | 73.16 | €1.01 1.1 USD | ||
| Globe Life Inc. TMJ.F | €112.00 122.43 USD |
-1.75
|
€9.04B 9.89B USD | €89.00 97.29 USD | €112.00 122.43 USD | €112.00 122.43 USD | €9.04B 9.89B USD | 9.43 | €11.87 12.98 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.00 26.24 USD |
-0.83
|
€9.00B 9.84B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.00B 9.84B USD | 10.57 | €2.27 2.48 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.00 7.65 USD |
0
|
€8.98B 9.82B USD | €448.00 489.72 USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.98B 9.82B USD | 8.64 | €0.81 0.89 USD | ||
| Absa Group Limited AU61.F | €10.60 11.59 USD |
+0.95
|
€8.93B 9.76B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €8.93B 9.76B USD | 7.62 | €1.39 1.52 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.10 0.11 USD |
-2.86
|
€8.89B 9.72B USD | €4.19K 4.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.89B 9.72B USD | 10.19 | €0.01 0.01 USD | ||
| Webster Financial Corporation WED.F | €52.00 56.84 USD |
0
|
€8.86B 9.69B USD | €20.00 21.86 USD | €51.50 56.3 USD | €52.00 56.84 USD | €8.86B 9.69B USD | 11.23 | €4.63 5.06 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.16 7.83 USD |
+1.94
|
€8.86B 9.68B USD | €17.00 18.58 USD | €7.04 7.69 USD | €7.16 7.83 USD | €8.86B 9.68B USD | 8.83 | €0.81 0.89 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.32 4.72 USD |
+3.35
|
€8.82B 9.64B USD | €7.90K 8.64K USD | €4.30 4.7 USD | €4.34 4.74 USD | €8.82B 9.64B USD | 6.26 | €0.69 0.75 USD | ||
| Sofina Société Anonyme 8FS.F | €238.40 260.6 USD |
-1.08
|
€8.82B 9.64B USD | €50.00 54.66 USD | €238.40 260.6 USD | €238.40 260.6 USD | €8.82B 9.64B USD | 20.06 | €11.88 12.99 USD | ||
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
0
|
€8.78B 9.59B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.78B 9.59B USD | 30.39 | €1.02 1.11 USD | ||
| XP Inc. XP9.F | €16.27 17.78 USD |
-4.52
|
€8.51B 9.31B USD | €1.60K 1.74K USD | €16.27 17.78 USD | €17.06 18.64 USD | €8.51B 9.31B USD | 10.77 | €1.51 1.65 USD | ||
| SEI Investments Company SI3.F | €69.00 75.43 USD |
+0.73
|
€8.51B 9.3B USD | €43.00 47 USD | €68.00 74.33 USD | €69.00 75.43 USD | €8.51B 9.3B USD | 14.74 | €4.68 5.12 USD | ||
| IGM Financial Inc. C7G.F | €35.00 38.26 USD |
0
|
€8.34B 9.12B USD | €120.00 131.18 USD | €35.00 38.26 USD | €35.00 38.26 USD | €8.34B 9.12B USD | 13.05 | €2.68 2.93 USD | ||
| St. James's Place plc 1IV.F | €15.49 16.93 USD |
-1.71
|
€8.11B 8.86B USD | €1.22K 1.33K USD | €15.49 16.93 USD | €15.50 16.94 USD | €8.11B 8.86B USD | 14.47 | €1.07 1.17 USD | ||
| Phoenix Group Holdings plc 1BF.F | €8.04 8.79 USD |
+1.9
|
€8.03B 8.78B USD | €23.00 25.14 USD | €7.90 8.63 USD | €8.04 8.79 USD | €8.03B 8.78B USD | 0 | -€0.72 -0.7 USD | ||
| Wintrust Financial Corporation WF2.F | €115.00 125.71 USD |
-0.86
|
€7.94B 8.68B USD | €100.00 109.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €7.94B 8.68B USD | 12.26 | €9.38 10.25 USD | ||
| Morningstar, Inc. MRS.F | €183.00 200.04 USD |
0
|
€7.84B 8.57B USD | €25.00 27.33 USD | €183.00 200.04 USD | €183.00 200.04 USD | €7.84B 8.57B USD | 24.14 | €7.58 8.29 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
-0.99
|
€7.75B 8.47B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.75B 8.47B USD | 6.66 | €0.03 0.03 USD | ||
| Western Alliance Bancorporation WEA.F | €69.92 76.43 USD |
-0.57
|
€7.71B 8.43B USD | €89.00 97.29 USD | €69.92 76.43 USD | €69.92 76.43 USD | €7.71B 8.43B USD | 10.03 | €6.97 7.62 USD | ||
| Alpha Bank S.A. ACBC.F | €0.82 0.9 USD |
0
|
€7.57B 8.28B USD | €5.00K 5.47K USD | €0.82 0.9 USD | €0.82 0.9 USD | €7.57B 8.28B USD | 9.11 | €0.09 0.1 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.50 7.11 USD |
-1.52
|
€7.56B 8.27B USD | €300.00 327.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €7.56B 8.27B USD | 14.44 | €0.45 0.49 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €319.20 348.93 USD |
-0.37
|
€7.56B 8.27B USD | €3.00 3.28 USD | €319.20 348.93 USD | €319.20 348.93 USD | €7.56B 8.27B USD | 18.20 | €17.53 19.16 USD | ||
| UMB Financial Corporation UMB.F | €98.00 107.13 USD |
+3.16
|
€7.49B 8.19B USD | €15.00 16.4 USD | €95.00 103.85 USD | €98.00 107.13 USD | €7.49B 8.19B USD | 12.69 | €7.72 8.44 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-1.79
|
€7.43B 8.12B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.43B 8.12B USD | 5.50 | €0.03 0.03 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €46.20 50.5 USD |
+3.59
|
€7.43B 8.12B USD | €100.00 109.31 USD | €43.40 47.44 USD | €46.20 50.5 USD | €7.43B 8.12B USD | 8.33 | €5.54 6.06 USD | ||
| Discovery Limited D3H.MU | €11.10 12.13 USD |
0
|
€7.40B 8.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.40B 8.09B USD | 0.15 | €70.28 76.83 USD | ||
| Discovery Limited D3H.F | €11.10 12.13 USD |
+0.91
|
€7.40B 8.09B USD | €200.00 218.63 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.40B 8.09B USD | 0.15 | €70.28 76.83 USD | ||
| M&G plc 7MP.F | €3.10 3.39 USD |
-2.21
|
€7.36B 8.04B USD | €6.42K 7.02K USD | €3.10 3.39 USD | €3.10 3.39 USD | €7.36B 8.04B USD | 0 | -€0.03 -0.03 USD | ||
| Medibank Private Limited MPV.F | €2.56 2.8 USD |
-0.78
|
€7.19B 7.86B USD | €299.00 326.85 USD | €2.56 2.8 USD | €2.56 2.8 USD | €7.19B 7.86B USD | 25.59 | €0.10 0.11 USD | ||
| Old National Bancorp ON1.F | €18.30 20 USD |
-1.61
|
€7.15B 7.82B USD | €6.00 6.56 USD | €18.30 20 USD | €18.30 20 USD | €7.15B 7.82B USD | 12.53 | €1.46 1.6 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Freedom Holding Corp. DMW2.F | €114.00 124.62 USD |
0
|
€7.02B 7.68B USD | €45.00 49.19 USD | €112.00 122.43 USD | €114.00 124.62 USD | €7.02B 7.68B USD | 1900.00 | €0.06 0.07 USD | ||
| Akbank T.A.S. AKB2.F | €2.32 2.54 USD |
-0.85
|
€6.98B 7.63B USD | €66.00 72.15 USD | €2.32 2.54 USD | €2.32 2.54 USD | €6.98B 7.63B USD | 6.10 | €0.38 0.42 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
-2.7
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.51 | €18.76 20.51 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.85 2.02 USD |
-2.12
|
€6.86B 7.5B USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €6.86B 7.5B USD | 7.40 | €0.25 0.27 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €105.00 114.78 USD |
-2.78
|
€6.86B 7.5B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.00 114.78 USD | €6.86B 7.5B USD | 12.54 | €8.37 9.15 USD | ||
| Zions Bancorporation, National Association ZB1.F | €46.25 50.56 USD |
-0.13
|
€6.85B 7.48B USD | €200.00 218.63 USD | €46.25 50.56 USD | €46.25 50.56 USD | €6.85B 7.48B USD | 9.59 | €4.82 5.27 USD | ||
| ICG plc I2X2.F | €23.40 25.58 USD |
0
|
€6.80B 7.43B USD | €848.00 926.98 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.80B 7.43B USD | 10.08 | €2.32 2.54 USD | ||
| AXIS Capital Holdings Limited AXV.F | €85.50 93.46 USD |
-1.72
|
€6.72B 7.35B USD | €4.00 4.37 USD | €83.50 91.28 USD | €85.50 93.46 USD | €6.72B 7.35B USD | 8.21 | €10.41 11.38 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.59 2.83 USD |
+0.78
|
€6.72B 7.35B USD | €2.00 2.19 USD | €2.57 2.81 USD | €2.59 2.83 USD | €6.72B 7.35B USD | 11.25 | €0.23 0.25 USD | ||
| Lincoln National Corporation LCO.F | €34.93 38.18 USD |
+0.34
|
€6.66B 7.28B USD | €29.00 31.7 USD | €34.93 38.18 USD | €34.93 38.18 USD | €6.66B 7.28B USD | 3.51 | €9.93 10.85 USD | ||
| Cadence Bank BTO0.F | €34.60 37.82 USD |
0
|
€6.49B 7.09B USD | €100.00 109.31 USD | €34.60 37.82 USD | €34.60 37.82 USD | €6.49B 7.09B USD | 14.47 | €2.39 2.61 USD | ||
| OneMain Holdings, Inc. 0S1.F | €54.64 59.73 USD |
+1.67
|
€6.43B 7.03B USD | €300.00 327.94 USD | €53.84 58.85 USD | €54.64 59.73 USD | €6.43B 7.03B USD | 10.75 | €5.08 5.55 USD | ||
| Virtu Financial, Inc. 0VF.F | €29.60 32.36 USD |
0
|
€6.35B 6.95B USD | €60.00 65.59 USD | €29.40 32.14 USD | €29.60 32.36 USD | €6.35B 6.95B USD | 7.45 | €3.97 4.34 USD | ||
| Jyske Bank A/S JYS1.F | €107.40 117.4 USD |
-0.37
|
€6.35B 6.94B USD | €2.00 2.19 USD | €107.40 117.4 USD | €107.90 117.95 USD | €6.35B 6.94B USD | 9.78 | €10.98 12 USD | ||
| Banca Generali S.p.A. B7A.F | €55.05 60.18 USD |
+0.27
|
€6.30B 6.89B USD | €120.00 131.18 USD | €55.05 60.18 USD | €55.85 61.05 USD | €6.30B 6.89B USD | 15.42 | €3.57 3.9 USD | ||
| ASX Limited AUX.F | €32.20 35.2 USD |
0
|
€6.30B 6.89B USD | €2.00 2.19 USD | €32.00 34.98 USD | €32.20 35.2 USD | €6.30B 6.89B USD | 22.05 | €1.46 1.6 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.00 24.05 USD |
-6.78
|
€6.28B 6.86B USD | €4.01K 4.38K USD | €22.00 24.05 USD | €22.80 24.92 USD | €6.28B 6.86B USD | 3.26 | €6.73 7.36 USD | ||
| BOK Financial Corporation BJR.F | €98.00 107.13 USD |
-0.51
|
€6.27B 6.85B USD | €15.00 16.4 USD | €98.00 107.13 USD | €98.00 107.13 USD | €6.27B 6.85B USD | 13.53 | €7.24 7.91 USD | ||
| ASX Limited AUX1.F | €31.20 34.11 USD |
0
|
€6.27B 6.85B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.27B 6.85B USD | 21.36 | €1.46 1.6 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €79.50 86.9 USD |
-0.63
|
€6.26B 6.85B USD | €17.00 18.58 USD | €79.50 86.9 USD | €79.50 86.9 USD | €6.26B 6.85B USD | 11.77 | €6.75 7.38 USD | ||
| Vienna Insurance Group AG WSV2.F | €48.55 53.07 USD |
-0.72
|
€6.21B 6.79B USD | €1.00K 1.09K USD | €48.55 53.07 USD | €48.90 53.45 USD | €6.21B 6.79B USD | 9.24 | €5.25 5.74 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.88 2.06 USD |
+1.62
|
€6.19B 6.77B USD | €2.50K 2.73K USD | €1.88 2.06 USD | €1.88 2.06 USD | €6.19B 6.77B USD | 4.70 | €0.40 0.44 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.58 0.63 USD |
-0.86
|
€6.19B 6.76B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.19B 6.76B USD | 14.37 | €0.04 0.04 USD | ||
| FirstCash Holdings, Inc. FF60.F | €138.60 151.51 USD |
+0.95
|
€6.16B 6.73B USD | €60.00 65.59 USD | €136.25 148.94 USD | €138.60 151.51 USD | €6.16B 6.73B USD | 23.25 | €5.96 6.52 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.73 1.89 USD |
+3.59
|
€6.07B 6.64B USD | €28.21K 30.83K USD | €1.73 1.89 USD | €1.73 1.89 USD | €6.07B 6.64B USD | 4.32 | €0.40 0.44 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €112.00 122.43 USD |
-0.88
|
€6.07B 6.63B USD | €103.00 112.59 USD | €111.00 121.34 USD | €112.00 122.43 USD | €6.07B 6.63B USD | 13.98 | €8.01 8.76 USD | ||
| Nedbank Group Limited NCO.F | €12.50 13.66 USD |
0
|
€6.05B 6.61B USD | €290.00 317.01 USD | €12.50 13.66 USD | €12.50 13.66 USD | €6.05B 6.61B USD | 7.30 | €1.71 1.87 USD | ||
| Commerce Bancshares, Inc. CB5.F | €43.00 47 USD |
-2.27
|
€5.98B 6.54B USD | €4.00 4.37 USD | €43.00 47 USD | €43.00 47 USD | €5.98B 6.54B USD | 12.50 | €3.44 3.76 USD | ||
| Hamilton Lane Incorporated 1M0.F | €104.00 113.69 USD |
0
|
€5.96B 6.52B USD | €35.00 38.26 USD | €103.00 112.59 USD | €104.00 113.69 USD | €5.96B 6.52B USD | 21.80 | €4.77 5.21 USD | ||
| Jackson Financial Inc. 8WF.F | €81.70 89.31 USD |
-1.5
|
€5.89B 6.43B USD | €1.00 1.09 USD | €81.70 89.31 USD | €82.92 90.64 USD | €5.89B 6.43B USD | 13.26 | €6.16 6.73 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.46 16.9 USD |
+0.91
|
€5.88B 6.43B USD | €10.00 10.93 USD | €15.46 16.9 USD | €15.46 16.9 USD | €5.88B 6.43B USD | 14.72 | €1.05 1.15 USD | ||
| Synovus Financial Corp. SYU1.F | €41.60 45.47 USD |
-0.48
|
€5.88B 6.43B USD | €13.00 14.21 USD | €41.60 45.47 USD | €41.60 45.47 USD | €5.88B 6.43B USD | 9.04 | €4.60 5.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||