결과 페이지 5 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1317)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (1317)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
0
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.89 1.03 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.10 9.35 USD |
+0.62
|
€12.41B 14.32B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.10 9.35 USD | €12.41B 14.32B USD | 10.94 | €0.74 0.85 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€25.60 29.55 USD |
+3.23
|
€12.28B 14.18B USD | €21.00 24.24 USD | €25.60 29.55 USD | €25.60 29.55 USD | €12.28B 14.18B USD | 16.95 | €1.51 1.74 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.60 29.55 USD |
0
|
€12.28B 14.18B USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €12.28B 14.18B USD | 16.95 | €1.51 1.74 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.72 27.38 USD |
+2.68
|
€12.21B 14.09B USD | €1.00 1.15 USD | €23.72 27.38 USD | €23.72 27.38 USD | €12.21B 14.09B USD | 19.93 | €1.19 1.37 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.00 12.7 USD |
-0.9
|
€12.18B 14.05B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €12.18B 14.05B USD | 21.56 | €0.51 0.59 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€60.80 70.18 USD |
+0.33
|
€12.16B 14.04B USD | €499.00 576.01 USD | €59.65 68.86 USD | €61.10 70.53 USD | €12.16B 14.04B USD | 12.23 | €4.97 5.74 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.38 23.53 USD |
-0.59
|
€12.14B 14.02B USD | €10.00 11.54 USD | €20.38 23.53 USD | €20.38 23.53 USD | €12.14B 14.02B USD | 17.87 | €1.14 1.32 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
+1.74
|
€12.03B 13.88B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €12.03B 13.88B USD | 36.56 | €0.32 0.37 USD | ||
Admiral Group plc
FLN.F
DE
|
€40.06 46.24 USD |
-0.3
|
€11.97B 13.82B USD | €100.00 115.43 USD | €40.06 46.24 USD | €40.06 46.24 USD | €11.97B 13.82B USD | 14.25 | €2.81 3.24 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€308.20 355.77 USD |
+1.72
|
€11.92B 13.76B USD | €71.00 81.96 USD | €308.20 355.77 USD | €308.20 355.77 USD | €11.92B 13.76B USD | 20.06 | €15.36 17.73 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.20 26.78 USD |
+1.75
|
€11.88B 13.71B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.40 27.01 USD | €11.88B 13.71B USD | 19.49 | €1.19 1.37 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€180.60 208.47 USD |
+2.73
|
€11.83B 13.66B USD | €1.00 1.15 USD | €180.60 208.47 USD | €180.60 208.47 USD | €11.83B 13.66B USD | 11.36 | €15.89 18.34 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€38.40 44.33 USD |
+1.72
|
€11.77B 13.59B USD | €240.00 277.04 USD | €38.40 44.33 USD | €38.40 44.33 USD | €11.77B 13.59B USD | 10.78 | €3.56 4.11 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€83.80 96.73 USD |
+1.21
|
€11.75B 13.56B USD | €5.00 5.77 USD | €83.80 96.73 USD | €84.80 97.89 USD | €11.75B 13.56B USD | 10.71 | €7.82 9.03 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.40 13.16 USD |
+1.79
|
€11.72B 13.53B USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.40 9.7 USD |
+1.82
|
€11.64B 13.44B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €11.64B 13.44B USD | 12.53 | €0.67 0.77 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€291.80 336.83 USD |
+1.46
|
€11.55B 13.33B USD | €10.00 11.54 USD | €291.80 336.83 USD | €291.80 336.83 USD | €11.55B 13.33B USD | 6.87 | €42.42 48.97 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.60 57.25 USD |
+0.4
|
€11.53B 13.31B USD | €10.00 11.54 USD | €49.60 57.25 USD | €49.60 57.25 USD | €11.53B 13.31B USD | 16.53 | €3.00 3.46 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€225.80 260.65 USD |
+1.26
|
€11.19B 12.91B USD | €5.00 5.77 USD | €225.80 260.65 USD | €225.80 260.65 USD | €11.19B 12.91B USD | 13.39 | €16.86 19.46 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€41.40 47.79 USD |
+1.47
|
€11.14B 12.86B USD | €15.00 17.32 USD | €41.40 47.79 USD | €41.40 47.79 USD | €11.14B 12.86B USD | 17.03 | €2.43 2.81 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€260.60 300.82 USD |
+2.2
|
€11.11B 12.82B USD | €16.00 18.47 USD | €260.60 300.82 USD | €260.60 300.82 USD | €11.11B 12.82B USD | 5.08 | €51.26 59.17 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€25.05 28.92 USD |
+1.5
|
€11.10B 12.82B USD | €35.00 40.4 USD | €25.05 28.92 USD | €25.05 28.92 USD | €11.10B 12.82B USD | 0 | -€1.27 -1.4 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€129.00 148.91 USD |
+0.78
|
€11.08B 12.79B USD | €35.00 40.4 USD | €129.00 148.91 USD | €129.00 148.91 USD | €11.08B 12.79B USD | 23.75 | €5.43 6.27 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€142.60 164.61 USD |
+0.49
|
€11.07B 12.78B USD | €70.00 80.8 USD | €142.60 164.61 USD | €142.60 164.61 USD | €11.07B 12.78B USD | 11.41 | €12.49 14.42 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.72 5.45 USD |
-1.67
|
€11.04B 12.74B USD | €2.21K 2.55K USD | €4.72 5.45 USD | €4.72 5.45 USD | €11.04B 12.74B USD | 16.85 | €0.28 0.32 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€53.38 61.62 USD |
+3.85
|
€10.91B 12.6B USD | €149.00 172 USD | €53.38 61.62 USD | €53.38 61.62 USD | €10.91B 12.6B USD | 20.68 | €2.58 2.98 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.26 2.61 USD |
+5.61
|
€10.91B 12.59B USD | €800.00 923.47 USD | €2.26 2.61 USD | €2.26 2.61 USD | €10.91B 12.59B USD | 9.41 | €0.24 0.28 USD | ||
|
TransUnion
1TU.F
DE
|
€56.50 65.22 USD |
0
|
€10.89B 12.57B USD | €155.00 178.92 USD | €56.50 65.22 USD | €56.50 65.22 USD | €10.89B 12.57B USD | 18.10 | €3.12 3.6 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€49.80 57.49 USD |
+4.62
|
€10.72B 12.37B USD | €80.00 92.35 USD | €49.80 57.49 USD | €49.80 57.49 USD | €10.72B 12.37B USD | 9.54 | €5.22 6.03 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€37.98 43.84 USD |
+1.99
|
€10.69B 12.34B USD | €91.00 105.04 USD | €37.98 43.84 USD | €37.98 43.84 USD | €10.69B 12.34B USD | 0 | -€2.46 -2.8 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.25 10.68 USD |
+2.21
|
€10.61B 12.24B USD | €35.00 40.4 USD | €9.25 10.68 USD | €9.25 10.68 USD | €10.61B 12.24B USD | 18.13 | €0.51 0.59 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€38.52 44.46 USD |
+0.1
|
€10.42B 12.03B USD | €265.00 305.9 USD | €38.52 44.46 USD | €38.52 44.46 USD | €10.42B 12.03B USD | 9.97 | €3.86 4.46 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€12.50 14.43 USD |
-1.57
|
€10.36B 11.96B USD | €48.00 55.41 USD | €12.50 14.43 USD | €12.50 14.43 USD | €10.36B 11.96B USD | 8.86 | €1.41 1.63 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.46 2.84 USD |
+4.24
|
€10.33B 11.93B USD | €300.00 346.3 USD | €2.46 2.84 USD | €2.46 2.84 USD | €10.33B 11.93B USD | 4.73 | €0.52 0.6 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.40 24.7 USD |
-4.46
|
€10.16B 11.72B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €10.16B 11.72B USD | 12.44 | €1.72 1.99 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€194.00 223.94 USD |
+1.57
|
€10.14B 11.71B USD | €15.00 17.32 USD | €194.00 223.94 USD | €194.00 223.94 USD | €10.14B 11.71B USD | 20.55 | €9.44 10.9 USD | ||
|
Discovery Limited
D3H.F
DE
|
€14.90 17.2 USD |
+2.05
|
€10.14B 11.71B USD | €200.00 230.87 USD | €14.90 17.2 USD | €14.90 17.2 USD | €10.14B 11.71B USD | 17.73 | €0.84 0.97 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.05 8.14 USD |
+0.71
|
€10.12B 11.69B USD | €12.50K 14.43K USD | €7.05 8.14 USD | €7.05 8.14 USD | €10.12B 11.69B USD | 11.55 | €0.61 0.7 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.63 18.04 USD |
+3.85
|
€10.10B 11.66B USD | €29.00 33.48 USD | €15.63 18.04 USD | €15.63 18.04 USD | €10.10B 11.66B USD | 4.63 | €3.37 3.89 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€62.00 71.57 USD |
+1.64
|
€10.05B 11.6B USD | €274.00 316.29 USD | €62.00 71.57 USD | €62.00 71.57 USD | €10.05B 11.6B USD | 11.76 | €5.27 6.08 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.29 1.49 USD |
+0.78
|
€10.01B 11.55B USD | €20.00 23.09 USD | €1.29 1.49 USD | €1.29 1.49 USD | €10.01B 11.55B USD | 9.21 | €0.14 0.16 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€14.80 17.08 USD |
+1.37
|
€9.91B 11.43B USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.91B 11.43B USD | 17.61 | €0.84 0.97 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€110.00 126.98 USD |
0
|
€9.82B 11.34B USD | €198.00 228.56 USD | €110.00 126.98 USD | €110.00 126.98 USD | €9.82B 11.34B USD | 16.46 | €6.68 7.71 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€81.30 93.85 USD |
+1.56
|
€9.76B 11.26B USD | €750.00 865.75 USD | €81.30 93.85 USD | €81.30 93.85 USD | €9.76B 11.26B USD | 0 | -€2.78 -3.2 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.62 5.33 USD |
+2.21
|
€9.65B 11.14B USD | €1.00 1.15 USD | €4.62 5.33 USD | €4.62 5.33 USD | €9.65B 11.14B USD | 11.54 | €0.40 0.46 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.88 1.02 USD |
+3.53
|
€9.62B 11.11B USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €9.62B 11.11B USD | 6.76 | €0.13 0.15 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.20 10.62 USD |
+2.22
|
€9.61B 11.1B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €9.61B 11.1B USD | 11.50 | €0.80 0.92 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€115.50 133.33 USD |
+1.85
|
€9.60B 11.08B USD | €100.00 115.43 USD | €115.50 133.33 USD | €115.50 133.33 USD | €9.60B 11.08B USD | 12.70 | €9.09 10.49 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.46 10.91 USD |
+3.56
|
€9.47B 10.94B USD | €100.00 115.43 USD | €9.46 10.91 USD | €9.46 10.91 USD | €9.47B 10.94B USD | 0 | -€0.55 -0.6 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€140.00 161.61 USD |
+5.26
|
€9.44B 10.9B USD | €100.00 115.43 USD | €140.00 161.61 USD | €140.00 161.61 USD | €9.44B 10.9B USD | 13.57 | €10.31 11.9 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€61.50 70.99 USD |
+0.82
|
€9.43B 10.89B USD | €1.00 1.15 USD | €61.50 70.99 USD | €61.50 70.99 USD | €9.43B 10.89B USD | 13.88 | €4.43 5.11 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.50 15.58 USD |
+3.85
|
€9.35B 10.79B USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.50 15.58 USD | €9.35B 10.79B USD | 18.75 | €0.72 0.83 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.40 28.17 USD |
+6.32
|
€9.23B 10.65B USD | €415.00 479.05 USD | €24.06 27.77 USD | €24.40 28.17 USD | €9.23B 10.65B USD | 0 | -€2.15 -2.4 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€76.00 87.73 USD |
+2.01
|
€9.14B 10.55B USD | €11.00 12.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €9.14B 10.55B USD | 14.99 | €5.07 5.85 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
M&G plc
7MP.F
DE
|
€3.80 4.39 USD |
+2.15
|
€9.05B 10.45B USD | €7.00K 8.08K USD | €3.74 4.32 USD | €3.80 4.39 USD | €9.05B 10.45B USD | 27.14 | €0.14 0.16 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.30 9.58 USD |
+0.61
|
€8.99B 10.38B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €8.99B 10.38B USD | 10.12 | €0.82 0.95 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.40 5.08 USD |
+5.26
|
€8.98B 10.37B USD | €45.00 51.95 USD | €4.40 5.08 USD | €4.40 5.08 USD | €8.98B 10.37B USD | 7.21 | €0.61 0.7 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€48.00 55.41 USD |
+1.69
|
€8.91B 10.29B USD | €564.00 651.04 USD | €48.00 55.41 USD | €48.00 55.41 USD | €8.91B 10.29B USD | 150.00 | €0.32 0.37 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€138.00 159.3 USD |
+1.47
|
€8.91B 10.28B USD | €1.00 1.15 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.91B 10.28B USD | 11.81 | €11.68 13.48 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€117.00 135.06 USD |
+0.86
|
€8.89B 10.26B USD | €1.00 1.15 USD | €117.00 135.06 USD | €117.00 135.06 USD | €8.89B 10.26B USD | 11.85 | €9.87 11.39 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€112.10 129.4 USD |
+1.08
|
€8.88B 10.26B USD | €4.00 4.62 USD | €112.10 129.4 USD | €112.10 129.4 USD | €8.88B 10.26B USD | 23.16 | €4.84 5.59 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.55 16.8 USD |
-0.07
|
€8.60B 9.93B USD | €557.00 642.96 USD | €14.55 16.8 USD | €14.55 16.8 USD | €8.60B 9.93B USD | 11.64 | €1.25 1.44 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€194.95 225.04 USD |
+0.65
|
€8.55B 9.86B USD | €125.00 144.29 USD | €194.95 225.04 USD | €198.95 229.65 USD | €8.55B 9.86B USD | 28.25 | €6.90 7.96 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€58.00 66.95 USD |
+1.75
|
€8.53B 9.85B USD | €2.00 2.31 USD | €58.00 66.95 USD | €58.00 66.95 USD | €8.53B 9.85B USD | 10.43 | €5.56 6.42 USD | ||
TMX Group Limited
9TX.F
DE
|
€30.80 35.55 USD |
+0.65
|
€8.51B 9.82B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.51B 9.82B USD | 26.10 | €1.18 1.36 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€21.60 24.93 USD |
+2.86
|
€8.35B 9.63B USD | €6.00 6.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €8.35B 9.63B USD | 12.85 | €1.68 1.94 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.32 2.68 USD |
+5.45
|
€8.34B 9.62B USD | €8.00K 9.23K USD | €2.32 2.68 USD | €2.32 2.68 USD | €8.34B 9.62B USD | 2.89 | €0.80 0.92 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€64.50 74.45 USD |
+2.87
|
€8.26B 9.53B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €8.26B 9.53B USD | 9.98 | €6.46 7.46 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€119.40 137.83 USD |
+0.51
|
€8.25B 9.52B USD | €4.00 4.62 USD | €119.40 137.83 USD | €119.40 137.83 USD | €8.25B 9.52B USD | 22.23 | €5.37 6.2 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€129.00 148.91 USD |
+3.2
|
€8.10B 9.35B USD | €32.00 36.94 USD | €129.00 148.91 USD | €129.00 148.91 USD | €8.10B 9.35B USD | 14.52 | €8.88 10.25 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.71 0.82 USD |
-0.7
|
€8.06B 9.31B USD | €7.00 8.08 USD | €0.71 0.82 USD | €0.71 0.82 USD | €8.06B 9.31B USD | 5.46 | €0.13 0.15 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€33.05 38.15 USD |
-0.39
|
€8.05B 9.29B USD | €739.00 853.05 USD | €33.05 38.15 USD | €33.05 38.15 USD | €8.05B 9.29B USD | 9.41 | €3.51 4.05 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.90 3.35 USD |
-3.33
|
€7.99B 9.22B USD | €1.30K 1.5K USD | €2.90 3.35 USD | €2.90 3.35 USD | €7.99B 9.22B USD | 29.00 | €0.10 0.12 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€72.50 83.69 USD |
+2.11
|
€7.92B 9.14B USD | €23.00 26.55 USD | €72.50 83.69 USD | €72.50 83.69 USD | €7.92B 9.14B USD | 9.77 | €7.42 8.57 USD | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.10 4.73 USD |
0
|
€7.83B 9.03B USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €7.83B 9.03B USD | 6.72 | €0.61 0.7 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.56 0.65 USD |
-0.88
|
€7.78B 8.98B USD | €999.00 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €7.78B 8.98B USD | 3.73 | €0.15 0.17 USD | ||
|
Alpha Bank S.A.
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€217.80 251.41 USD |
+1.87
|
€7.72B 8.92B USD | €10.00 11.54 USD | €217.80 251.41 USD | €217.80 251.41 USD | €7.72B 8.92B USD | 67.01 | €3.25 3.75 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.74 47.03 USD |
+0.34
|
€7.69B 8.88B USD | €49.00 56.56 USD | €40.74 47.03 USD | €40.74 47.03 USD | €7.69B 8.88B USD | 10.72 | €3.80 4.39 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€2.97 3.43 USD |
+0.47
|
€7.63B 8.81B USD | €90.00 103.89 USD | €2.97 3.43 USD | €2.97 3.43 USD | €7.63B 8.81B USD | 12.38 | €0.24 0.28 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€208.80 241.03 USD |
+2.4
|
€7.61B 8.78B USD | €8.00 9.23 USD | €208.80 241.03 USD | €208.80 241.03 USD | €7.61B 8.78B USD | 15.55 | €13.42 15.49 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€27.80 32.09 USD |
+3.85
|
€7.57B 8.74B USD | €25.00 28.86 USD | €27.00 31.17 USD | €27.80 32.09 USD | €7.57B 8.74B USD | 4.33 | €6.42 7.41 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.86 26.39 USD |
+2.14
|
€7.55B 8.72B USD | €17.00 19.62 USD | €22.86 26.39 USD | €22.86 26.39 USD | €7.55B 8.72B USD | 18.73 | €1.22 1.41 USD | ||
Primerica, Inc.
PI7.F
DE
|
€242.00 279.35 USD |
+0.83
|
€7.55B 8.71B USD | €40.00 46.17 USD | €242.00 279.35 USD | €242.00 279.35 USD | €7.55B 8.71B USD | 11.75 | €20.59 23.77 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€119.00 137.37 USD |
0
|
€7.29B 8.42B USD | €47.00 54.25 USD | €119.00 137.37 USD | €119.00 137.37 USD | €7.29B 8.42B USD | 54.83 | €2.17 2.5 USD | ||
|
XP Inc.
XP9.F
DE
|
€14.03 16.2 USD |
+3.22
|
€7.25B 8.37B USD | €185.00 213.55 USD | €14.03 16.2 USD | €14.03 16.2 USD | €7.25B 8.37B USD | 8.35 | €1.68 1.94 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.98 1.13 USD |
+2.62
|
€7.21B 8.32B USD | €3.00 3.46 USD | €0.98 1.13 USD | €0.98 1.13 USD | €7.21B 8.32B USD | 8.16 | €0.12 0.14 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€62.95 72.67 USD |
+5.53
|
€7.17B 8.28B USD | €1.00 1.15 USD | €61.50 70.99 USD | €62.95 72.67 USD | €7.17B 8.28B USD | 15.54 | €4.05 4.68 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€125.50 144.87 USD |
+2.78
|
€7.16B 8.26B USD | €10.00 11.54 USD | €125.50 144.87 USD | €125.50 144.87 USD | €7.16B 8.26B USD | 11.29 | €11.11 12.82 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
-5.8
|
€7.14B 8.24B USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.14B 8.24B USD | 4.33 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||