결과 페이지 10 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1514)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (1514)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FBD Holdings plc EG7.SG | $13.5 14.76 USD |
0
|
$545.58M 596.39M USD | $90 98.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $545.58M 596.39M USD | 7.10 | $1.9 2.08 USD | |
Molten Ventures Ord GRW.F | $2.82 3.08 USD |
+2.17
|
$541.33M 591.74M USD | $25 27.33 USD | $2.72 2.97 USD | $2.82 3.08 USD | $541.33M 591.74M USD | 0 | -$1.21 -1.3 USD | |
MetroCity Bankshares, Inc. 7IR.F | $21.4 23.39 USD |
+2.88
|
$539.4M 589.63M USD | $245 267.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $539.4M 589.63M USD | 11.38 | $1.88 2.06 USD | |
Propel Holdings Inc. 8KO.DU | $14.4 16.83 USD |
-2.68
|
$538.9M 589.09M USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $538.9M 589.09M USD | 21.69 | $0.71 0.78 USD | |
Mercantile Bank Corporation MCS.F | $32.8 35.85 USD |
+1.23
|
$538.69M 588.86M USD | $20 21.86 USD | $32.8 35.85 USD | $32.8 35.85 USD | $538.69M 588.86M USD | 6.86 | $4.78 5.23 USD | |
IDI 8KC.F | $74.2 81.11 USD |
+0.54
|
$535.04M 584.87M USD | $22 24.05 USD | $74.2 81.11 USD | $74.2 81.11 USD | $535.04M 584.87M USD | 6.45 | $11.49 12.56 USD | |
Jupiter Fund Management Plc 4JF.F | $1.01 1.1 USD |
-7.34
|
$532.97M 582.6M USD | $2 2.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $532.97M 582.6M USD | 0 | -$0.03 -0.03 USD | |
MedCap AB (publ) 61MA.F | $35.8 39.13 USD |
+0.7
|
$531.26M 580.74M USD | $111 121.34 USD | $35.8 39.13 USD | $36.05 39.41 USD | $531.26M 580.74M USD | 35.44 | $1.01 1.1 USD | |
ProCredit Holding AG PCZ.F | $8.92 9.75 USD |
-1.11
|
$525.37M 574.31M USD | $300 327.94 USD | $8.9 9.73 USD | $8.92 9.75 USD | $525.37M 574.31M USD | 4.64 | $1.92 2.1 USD | |
PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$519.89M 568.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $519.89M 568.31M USD | 3.14 | $0.01 0.01 USD | |
Univest Financial Corporation UVE.F | $17.3 18.91 USD |
+0.58
|
$516.17M 564.24M USD | $8 8.75 USD | $17.3 18.91 USD | $17.3 18.91 USD | $516.17M 564.24M USD | 7.68 | $2.25 2.46 USD | |
Universal Insurance Holdings, Inc. 5UI.F | $17.8 19.46 USD |
+1.14
|
$515.59M 563.61M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $515.59M 563.61M USD | 8.59 | $2.07 2.26 USD | |
Qudian Inc. 1QU.F | $2.24 2.45 USD |
-2.61
|
$507.4M 554.65M USD | $800 874.51 USD | $2.24 2.45 USD | $2.24 2.45 USD | $507.4M 554.65M USD | 18.66 | $0.12 0.13 USD | |
China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
Deutsche Beteiligungs AG DBAN.F | $26.7 29.19 USD |
-0.93
|
$502.03M 548.79M USD | $382 417.58 USD | $26.7 29.19 USD | $26.85 29.35 USD | $502.03M 548.79M USD | 8.58 | $3.11 3.4 USD | |
Sabre Insurance Group plc 18M.F | $1.98 2.16 USD |
0
|
$500.07M 546.64M USD | $10K 10.93K USD | $1.98 2.16 USD | $1.98 2.16 USD | $500.07M 546.64M USD | 24.75 | $0.08 0.09 USD | |
GAMCO Investors, Inc. 6JV.F | $19.6 21.43 USD |
+0.51
|
$494.45M 540.5M USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $494.45M 540.5M USD | 8.82 | $2.22 2.43 USD | |
American Coastal Insurance Corporation 0UI.F | $10.3 11.26 USD |
-0.96
|
$492.33M 538.19M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $492.33M 538.19M USD | 5.95 | $1.73 1.89 USD | |
Navigator Global Investments Limited HVH.F | $0.9899 1.08 USD |
+2.06
|
$491.58M 537.36M USD | $13 14.21 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $491.58M 537.36M USD | 49.50 | $0.02 0.02 USD | |
Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
Yixin Group Limited 1YX.F | $0.05999 0.06 USD |
-1.67
|
$488.88M 534.42M USD | $3.85K 4.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $488.88M 534.42M USD | 5.90 | $0.01 0.01 USD | |
UP Fintech Holding Limited 1M5.F | $3.1 3.39 USD |
0
|
$485.77M 531.01M USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $485.77M 531.01M USD | 15.49 | $0.2 0.22 USD | |
Business First Bancshares, Inc. 828.F | $18.5 20.22 USD |
+0.54
|
$485.7M 530.94M USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $485.7M 530.94M USD | 7.67 | $2.41 2.63 USD | |
Coastal Financial Corporation 1VD.F | $36 39.35 USD |
+3.45
|
$481.96M 526.84M USD | $55 60.12 USD | $35.8 39.13 USD | $36 39.35 USD | $481.96M 526.84M USD | 11.80 | $3.05 3.33 USD | |
Central Pacific Financial Corp. XCP1.F | $17.7 19.35 USD |
+1.14
|
$480.08M 524.8M USD | $155 169.44 USD | $17.7 19.35 USD | $17.7 19.35 USD | $480.08M 524.8M USD | 8.76 | $2.02 2.21 USD | |
Senvest Capital Inc. 0SC.SG | $190 207.7 USD |
+1.6
|
$479.22M 523.86M USD | $0 0 USD | $190 207.7 USD | $195 213.16 USD | $479.22M 523.86M USD | 8.25 | $23.01 25.15 USD | |
Midland States Bancorp, Inc. 6HU.F | $21.6 23.61 USD |
+0.93
|
$477.07M 521.5M USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $477.07M 521.5M USD | 7.79 | $2.77 3.03 USD | |
LendingTree, Inc. T77.F | $36.3 39.68 USD |
+1.62
|
$473.45M 517.55M USD | $80 87.45 USD | $36.3 39.68 USD | $36.3 39.68 USD | $473.45M 517.55M USD | 0 | -$8.82 -9.6 USD | |
Equity Bancshares, Inc. 44X.F | $30.4 33.23 USD |
0
|
$470.08M 513.86M USD | $301 329.03 USD | $30.4 33.23 USD | $30.4 33.23 USD | $470.08M 513.86M USD | 64.68 | $0.47 0.51 USD | |
TrustCo Bank Corp NY TC50.F | $24.4 26.67 USD |
+0.83
|
$465.93M 509.32M USD | $76 83.08 USD | $24.4 26.67 USD | $24.4 26.67 USD | $465.93M 509.32M USD | 8.50 | $2.87 3.14 USD | |
Chesnara plc 6DE.F | $2.98 3.26 USD |
-1.32
|
$457.29M 499.88M USD | $300 327.94 USD | $2.96 3.24 USD | $2.98 3.26 USD | $457.29M 499.88M USD | 21.28 | $0.14 0.15 USD | |
Heritage Commerce Corp XHC.F | $7.25 7.93 USD |
0
|
$451.7M 493.77M USD | $569 621.99 USD | $7.25 7.93 USD | $7.25 7.93 USD | $451.7M 493.77M USD | 7.39 | $0.98 1.07 USD | |
Crawford & Company CWK.F | $8.8 9.62 USD |
-1.68
|
$451.67M 493.73M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $451.67M 493.73M USD | 15.43 | $0.57 0.62 USD | |
Crawford & Company CWK0.F | $8.8 9.62 USD |
-1.12
|
$451.67M 493.73M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $451.67M 493.73M USD | 15.43 | $0.57 0.62 USD | |
AB Siauliu Bankas ZH5.F | $0.65 0.71 USD |
-3.12
|
$446.68M 488.28M USD | $311 339.97 USD | $0.65 0.71 USD | $0.65 0.71 USD | $446.68M 488.28M USD | 5.01 | $0.13 0.14 USD | |
TRYT Inc. 27T.F | $4.39 4.8 USD |
-0.9
|
$445.44M 486.93M USD | $344 376.04 USD | $4.36 4.77 USD | $4.39 4.8 USD | $445.44M 486.93M USD | 0 | -$1.25 -1.3 USD | |
Waterdrop Inc. 717.F | $1.16 1.27 USD |
+1.75
|
$444.82M 486.24M USD | $150 163.97 USD | $1.15 1.26 USD | $1.16 1.27 USD | $444.82M 486.24M USD | 23.19 | $0.05 0.05 USD | |
TINC NV 5TI.F | $12.04 13.16 USD |
+1.52
|
$441.46M 482.57M USD | $50 54.66 USD | $12.04 13.16 USD | $12.04 13.16 USD | $441.46M 482.57M USD | 11.92 | $1.01 1.1 USD | |
Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
Timbercreek Financial Corp. 58O.F | $5 5.47 USD |
0
|
$425.72M 465.37M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $425.72M 465.37M USD | 9.43 | $0.53 0.58 USD | |
Yiren Digital Ltd. 19YA.F | $4.8 5.25 USD |
+2.13
|
$425.45M 465.08M USD | $1.01K 1.1K USD | $4.8 5.25 USD | $4.8 5.25 USD | $425.45M 465.08M USD | 1.67 | $2.87 3.14 USD | |
BAVARIA Industries Group AG B8A.DE | $90 98.38 USD |
0
|
$421.05M 460.27M USD | $141 154.13 USD | $90 98.38 USD | $90 98.38 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$421.05M 460.27M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
Pepper Money Limited X95.F | $0.93 1.01 USD |
+2.21
|
$419.97M 459.08M USD | $359 392.44 USD | $0.93 1.01 USD | $0.93 1.01 USD | $419.97M 459.08M USD | 6.16 | $0.15 0.16 USD | |
Platinum Investment Management Limited PIJ.F | $0.7199 0.79 USD |
+4.35
|
$419.16M 458.2M USD | $2.75K 3.01K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $419.16M 458.2M USD | 9.00 | $0.08 0.09 USD | |
Hanmi Financial Corporation HF7N.F | $13.7 14.98 USD |
+0.74
|
$418.75M 457.75M USD | $145 158.5 USD | $13.7 14.98 USD | $13.7 14.98 USD | $418.75M 457.75M USD | 5.61 | $2.44 2.67 USD | |
Renta 4 Banco, S.A. 4RE.F | $10.1 11.04 USD |
+1.51
|
$415.07M 453.73M USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $415.07M 453.73M USD | 16.29 | $0.62 0.68 USD | |
Marusan Securities Co., Ltd. 9KC.F | $6.3 6.89 USD |
+0.8
|
$414.67M 453.29M USD | $140 153.04 USD | $6.3 6.89 USD | $6.3 6.89 USD | $414.67M 453.29M USD | 33.15 | $0.19 0.21 USD | |
HarborOne Bancorp, Inc. 1S4.F | $8.65 9.46 USD |
0
|
$405.3M 443.05M USD | $440 480.98 USD | $8.65 9.46 USD | $8.65 9.46 USD | $405.3M 443.05M USD | 24.71 | $0.35 0.38 USD | |
Camden National Corporation 3LR.F | $27.4 29.95 USD |
-1.44
|
$400.84M 438.18M USD | $22 24.05 USD | $27.4 29.95 USD | $27.8 30.39 USD | $400.84M 438.18M USD | 9.89 | $2.77 3.03 USD | |
MCAN Mortgage Corporation 885.F | $10.4 11.37 USD |
0
|
$399.38M 436.57M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $399.38M 436.57M USD | 6.88 | $1.51 1.65 USD | |
Tatton Asset Management plc 2T7.F | $6.5 7.11 USD |
+0.78
|
$396.61M 433.54M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $396.61M 433.54M USD | 26.00 | $0.25 0.27 USD | |
Tatton Asset Management plc 2T7.SG | $6.3 6.89 USD |
0
|
$396.61M 433.54M USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $396.61M 433.54M USD | 25.19 | $0.25 0.27 USD | |
Washington Trust Bancorp, Inc. WT1.F | $22.6 24.7 USD |
+0.89
|
$396.2M 433.1M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $396.2M 433.1M USD | 8.59 | $2.63 2.87 USD | |
Diamond Hill Investment Group, Inc. BVE.F | $139 151.95 USD |
0
|
$394.76M 431.53M USD | $20 21.86 USD | $139 151.95 USD | $139 151.95 USD | $394.76M 431.53M USD | 10.41 | $13.34 14.58 USD | |
SBI Global Asset Management Co., Ltd. MJP.F | $4.24 4.63 USD |
0
|
$390.17M 426.5M USD | $25 27.33 USD | $4.24 4.63 USD | $4.24 4.63 USD | $390.17M 426.5M USD | 11.15 | $0.38 0.42 USD | |
Peapack-Gladstone Financial Corporation 45V.F | $21.4 23.39 USD |
+0.94
|
$381.8M 417.36M USD | $3 3.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $381.8M 417.36M USD | 8.45 | $2.53 2.77 USD | |
J Trust Co., Ltd. 4JT.SG | $2.7 2.95 USD |
+0.75
|
$380.02M 415.41M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $380.02M 415.41M USD | 3.64 | $0.74 0.81 USD | |
Hoist Finance AB (publ) 4HF.F | $4.22 4.61 USD |
-4.85
|
$379.47M 414.81M USD | $4K 4.37K USD | $4.22 4.61 USD | $4.48 4.89 USD | $379.47M 414.81M USD | 7.80 | $0.54 0.59 USD | |
South Plains Financial, Inc. 4S4.F | $23 25.14 USD |
+2.68
|
$377.96M 413.16M USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $377.96M 413.16M USD | 6.82 | $3.37 3.68 USD | |
Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+8.84
|
$377.26M 412.4M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $377.26M 412.4M USD | 8.00 | $0.01 0.01 USD | |
Northeast Bank 73K.F | $47.6 52.03 USD |
0
|
$375.91M 410.92M USD | $109 119.15 USD | $47.6 52.03 USD | $47.6 52.03 USD | $375.91M 410.92M USD | 7.12 | $6.68 7.3 USD | |
Value Partners Group Limited 9Z1.F | $0.1799 0.2 USD |
-5.15
|
$373.72M 408.53M USD | $25 27.33 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $373.72M 408.53M USD | 0 | $0 0 USD | |
CNB Financial Corporation 44I.F | $17.5 19.13 USD |
0
|
$372.97M 407.71M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $372.97M 407.71M USD | 7.35 | $2.38 2.6 USD | |
Alerus Financial Corporation 5QD.F | $18.3 20 USD |
+1.1
|
$370.79M 405.32M USD | $49 53.56 USD | $18.3 20 USD | $18.3 20 USD | $370.79M 405.32M USD | 33.88 | $0.54 0.59 USD | |
Pareto Bank ASA 8PB.F | $4.76 5.2 USD |
+1.06
|
$370.29M 404.78M USD | $136 148.67 USD | $4.76 5.2 USD | $4.76 5.2 USD | $370.29M 404.78M USD | 7.42 | $0.64 0.7 USD | |
ECN Capital Corp. 2EZ.F | $1.26 1.38 USD |
+1.61
|
$367.99M 402.26M USD | $149 162.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $367.99M 402.26M USD | 0 | -$0.41 -0.4 USD | |
First Foundation Inc. 8F1.F | $6.25 6.83 USD |
0
|
$363.24M 397.07M USD | $250 273.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $363.24M 397.07M USD | 0 | -$3.29 -3.5 USD | |
AGF Management Limited A3J.F | $5.5 6.01 USD |
-1.79
|
$363.04M 396.85M USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $363.04M 396.85M USD | 5.39 | $1.02 1.11 USD | |
Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
+9.52
|
$359.66M 393.16M USD | $96 104.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $359.66M 393.16M USD | 0 | $0 0 USD | |
Sparebanken Møre K5X.F | $6.91 7.55 USD |
+0.04
|
$358.88M 392.31M USD | $75 81.99 USD | $6.8 7.43 USD | $6.91 7.55 USD | $358.88M 392.31M USD | 3.92 | $1.76 1.92 USD | |
CoinShares International Limited 3TW.F | $4.99 5.45 USD |
+4.95
|
$349.82M 382.4M USD | $1K 1.09K USD | $4.87 5.32 USD | $5.09 5.56 USD | $349.82M 382.4M USD | 0.57 | $8.72 9.53 USD | |
Treasure ASA T1A.F | $1.67 1.82 USD |
-1.48
|
$345.55M 377.74M USD | $400 437.25 USD | $1.67 1.82 USD | $1.67 1.82 USD | $345.55M 377.74M USD | 4.38 | $0.38 0.42 USD | |
Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
Bank Ochrony Srodowiska S.A. 967.F | $3.66 4 USD |
-2.92
|
$342.1M 373.96M USD | $236 257.98 USD | $3.66 4 USD | $3.66 4 USD | $342.1M 373.96M USD | 18.30 | $0.2 0.22 USD | |
Arrow Financial Corporation BQE.F | $20.6 22.52 USD |
0
|
$340.99M 372.75M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $340.99M 372.75M USD | 12.48 | $1.65 1.8 USD | |
Alantra Partners, S.A. DNY.SG | $8.76 9.58 USD |
+1.15
|
$340.44M 372.15M USD | $0 0 USD | $8.68 9.49 USD | $8.76 9.58 USD | $340.44M 372.15M USD | 67.38 | $0.13 0.14 USD | |
Atrium Mortgage Investment Corporation 74O.F | $7.5 8.2 USD |
0
|
$337.06M 368.46M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $337.06M 368.46M USD | 9.61 | $0.78 0.85 USD | |
Hingham Institution for Savings HS3.F | $150 163.97 USD |
0
|
$333.03M 364.05M USD | $25 27.33 USD | $150 163.97 USD | $150 163.97 USD | $333.03M 364.05M USD | 13.38 | $11.21 12.25 USD | |
Addiko Bank AG ZYE1.F | $16.8 18.36 USD |
+0.3
|
$332.53M 363.5M USD | $75 81.99 USD | $16.8 18.36 USD | $16.8 18.36 USD | $332.53M 363.5M USD | 7.92 | $2.12 2.32 USD | |
MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.12 6.69 USD |
-3.47
|
$330.96M 361.79M USD | $316 345.43 USD | $6.12 6.69 USD | $6.12 6.69 USD | $330.96M 361.79M USD | 8.27 | $0.74 0.81 USD | |
Australian Ethical Investment Limited 1OP.F | $2.86 3.13 USD |
-4.03
|
$330.75M 361.55M USD | $400 437.25 USD | $2.86 3.13 USD | $2.86 3.13 USD | $330.75M 361.55M USD | 47.66 | $0.06 0.07 USD | |
TF Bank AB (publ) 6TF.F | $14.4 15.74 USD |
+1.05
|
$319.38M 349.13M USD | $2K 2.19K USD | $14.3 15.63 USD | $14.5 15.85 USD | $319.38M 349.13M USD | 9.47 | $1.52 1.66 USD | |
The Westaim Corporation WEM1.F | $2.4 2.62 USD |
+1.69
|
$316.23M 345.69M USD | $1.7K 1.86K USD | $2.4 2.62 USD | $2.4 2.62 USD | $316.23M 345.69M USD | 1.95 | $1.23 1.34 USD | |
Linc AB 6ZB.F | $5.37 5.87 USD |
+1.32
|
$311.4M 340.41M USD | $860 940.1 USD | $5.37 5.87 USD | $5.37 5.87 USD | $311.4M 340.41M USD | 5.77 | $0.93 1.02 USD | |
Bright Smart Securities & Commodities Group Limited 0BX.F | $0.17 0.19 USD |
0
|
$310.9M 339.86M USD | $350 382.6 USD | $0.17 0.19 USD | $0.17 0.19 USD | $310.9M 339.86M USD | 3.41 | $0.05 0.05 USD | |
Red River Bancshares, Inc. 7RR.F | $42.2 46.13 USD |
+0.96
|
$307.86M 336.53M USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $307.86M 336.53M USD | 9.31 | $4.53 4.95 USD | |
Bank of Greece BGC.F | $15.05 16.45 USD |
0
|
$301.95M 330.07M USD | $65 71.05 USD | $15.05 16.45 USD | $15.05 16.45 USD | $301.95M 330.07M USD | 0.65 | $22.99 25.13 USD | |
Flushing Financial Corporation FL8.F | $10.2 11.15 USD |
0
|
$300.53M 328.52M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $300.53M 328.52M USD | 11.46 | $0.89 0.97 USD | |
MBIA Inc. MBJ.F | $5.85 6.39 USD |
+0.86
|
$299.96M 327.9M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $299.96M 327.9M USD | 0 | -$9.35 -10.2 USD | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.13 5.61 USD |
0
|
$296.77M 324.41M USD | $200 218.63 USD | $5.12 5.6 USD | $5.13 5.61 USD | $296.77M 324.41M USD | 23.31 | $0.22 0.24 USD | |
RBB Bancorp 5SZ.F | $15.6 17.05 USD |
+1.96
|
$296M 323.57M USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $296M 323.57M USD | 7.46 | $2.09 2.28 USD | |
Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
Bridgewater Bancshares, Inc. 1WA.F | $10.4 11.37 USD |
+2.97
|
$292.18M 319.39M USD | $1.11K 1.21K USD | $10.4 11.37 USD | $10.4 11.37 USD | $292.18M 319.39M USD | 8.81 | $1.18 1.29 USD | |
Queen's Road Capital Investment Ltd. 47U.F | $0.6199 0.67 USD |
+2.5
|
$292.15M 319.36M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $292.15M 319.36M USD | 4.39 | $0.14 0.15 USD | |
JDC Group AG JDC.DE | $22.2 24.27 USD |
-0.45
|
$288.19M 315.03M USD | $859 939 USD | $22 24.05 USD | $22.4 24.49 USD | $288.19M 315.03M USD | 185.00 | $0.12 0.13 USD | |
JDC Group AG JDC.F | $22 24.05 USD |
-0.9
|
$288.19M 315.03M USD | $640 699.61 USD | $21.9 23.94 USD | $22.3 24.38 USD | $288.19M 315.03M USD | 183.33 | $0.12 0.13 USD | |
NI Holdings, Inc. 4V0.F | $13.9 15.19 USD |
+2.21
|
$286.75M 313.46M USD | $1.8K 1.97K USD | $13.9 15.19 USD | $13.9 15.19 USD | $286.75M 313.46M USD | 0 | -$0.24 -0.2 USD | |
VNV Global AB (publ) 82K.F | $2.17 2.38 USD |
+9.8
|
$284.75M 311.27M USD | $7 7.65 USD | $2.08 2.28 USD | $2.17 2.38 USD | $284.75M 311.27M USD | 12.78 | $0.17 0.19 USD | |
Maiden Holdings, Ltd. 4OWA.F | $1.75 1.91 USD |
-5.41
|
$283.32M 309.71M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $283.32M 309.71M USD | 0 | -$0.35 -0.3 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |