결과 페이지 10 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1317)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (1317)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.00 3.46 USD |
+2.81
|
€566.70M 654.16M USD | €26.00 30.01 USD | €3.00 3.46 USD | €3.00 3.46 USD | €566.70M 654.16M USD | 11.53 | €0.26 0.3 USD | ||
TINC NV
5TI.F
DE
|
€11.68 13.48 USD |
-0.85
|
€566.30M 653.7M USD | €70.00 80.8 USD | €11.68 13.48 USD | €11.68 13.48 USD | €566.30M 653.7M USD | 12.29 | €0.95 1.1 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€29.60 34.17 USD |
+1.37
|
€564.34M 651.44M USD | €500.00 577.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €564.34M 651.44M USD | 12.54 | €2.36 2.72 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€14.30 16.51 USD |
+2.14
|
€562.87M 649.74M USD | €37.00 42.71 USD | €14.30 16.51 USD | €14.30 16.51 USD | €562.87M 649.74M USD | 12.32 | €1.16 1.34 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€232.00 267.81 USD |
-0.85
|
€561.68M 648.36M USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €561.68M 648.36M USD | 2.13 | €108.76 125.55 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.35
|
€550.99M 636.02M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.99M 636.02M USD | 10.66 | €0.08 0.09 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€33.20 38.32 USD |
+0.61
|
€548.76M 633.46M USD | €254.00 293.2 USD | €33.20 38.32 USD | €33.20 38.32 USD | €548.76M 633.46M USD | 11.89 | €2.79 3.22 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
+0.76
|
€541.73M 625.33M USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €541.73M 625.33M USD | 4.15 | €1.60 1.85 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€24.20 27.93 USD |
-4.72
|
€537.77M 620.77M USD | €13.00 15.01 USD | €24.20 27.93 USD | €24.20 27.93 USD | €537.77M 620.77M USD | 5.76 | €4.20 4.85 USD | ||
Hypoport SE
HYQ.F
DE
|
€80.30 92.69 USD |
-3.49
|
€534.38M 616.85M USD | €16.00 18.47 USD | €80.30 92.69 USD | €80.30 92.69 USD | €534.38M 616.85M USD | 18.98 | €4.23 4.88 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€242.00 279.35 USD |
-0.82
|
€531.73M 613.8M USD | €2.00 2.31 USD | €242.00 279.35 USD | €242.00 279.35 USD | €531.73M 613.8M USD | 12.30 | €19.67 22.71 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.29M 608.67M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.29M 608.67M USD | 14.81 | €0.32 0.37 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.00 35.78 USD |
-2.52
|
€525.31M 606.39M USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €525.31M 606.39M USD | 14.09 | €2.20 2.54 USD | ||
VersaBank
VEW.F
DE
|
€16.30 18.82 USD |
-3.55
|
€524.79M 605.78M USD | €972.00 1.12K USD | €16.30 18.82 USD | €16.30 18.82 USD | €524.79M 605.78M USD | 28.10 | €0.58 0.67 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.70 8.89 USD |
+3.36
|
€524.12M 605.01M USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €524.12M 605.01M USD | 9.27 | €0.83 0.96 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.20 29.09 USD |
-2.33
|
€522.39M 603.01M USD | €9.00 10.39 USD | €25.20 29.09 USD | €25.20 29.09 USD | €522.39M 603.01M USD | 24.23 | €1.04 1.2 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.96 5.73 USD |
+0.2
|
€507.90M 586.29M USD | €0.00 0 USD | €4.95 5.72 USD | €4.97 5.73 USD | €507.90M 586.29M USD | 0 | -€0.07 -0.08 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€77.00 88.88 USD |
-3.14
|
€507.02M 585.27M USD | €11.00 12.7 USD | €77.00 88.88 USD | €77.00 88.88 USD | €507.02M 585.27M USD | 13.36 | €5.76 6.65 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.95 5.71 USD |
-0.12
|
€506.47M 584.64M USD | €9.00 10.39 USD | €4.95 5.71 USD | €4.95 5.71 USD | €506.47M 584.64M USD | 0 | -€0.07 -0.08 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€1.02 1.17 USD |
-5.31
|
€505.81M 583.87M USD | €1.20K 1.39K USD | €1.02 1.17 USD | €1.02 1.17 USD | €505.81M 583.87M USD | 0 | -€1.75 -2.02 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.20 30.24 USD |
+0.38
|
€505.32M 583.31M USD | €417.00 481.36 USD | €26.20 30.24 USD | €26.20 30.24 USD | €505.32M 583.31M USD | 11.49 | €2.28 2.63 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.03 USD |
0
|
€504.80M 582.7M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €504.80M 582.7M USD | 2.20 | €0.01 0.01 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.20 15.24 USD |
-2.22
|
€503.46M 581.16M USD | €3.00K 3.46K USD | €13.20 15.24 USD | €13.20 15.24 USD | €503.46M 581.16M USD | 0 | -€6.16 -7.1 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€26.52 30.61 USD |
-0.23
|
€496.02M 572.58M USD | €250.00 288.58 USD | €26.52 30.61 USD | €26.52 30.61 USD | €496.02M 572.58M USD | 12.68 | €2.09 2.41 USD | ||
|
IDI
8KC.F
DE
|
€69.00 79.65 USD |
0
|
€492.28M 568.26M USD | €15.00 17.32 USD | €69.00 79.65 USD | €69.00 79.65 USD | €492.28M 568.26M USD | 8.32 | €8.29 9.57 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.25 9.52 USD |
0
|
€485.91M 560.91M USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €485.91M 560.91M USD | 6.06 | €1.36 1.57 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.70 11.2 USD |
+2.11
|
€480.77M 554.97M USD | €88.00 101.58 USD | €9.70 11.2 USD | €9.70 11.2 USD | €480.77M 554.97M USD | 5.51 | €1.76 2.03 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€47.60 54.95 USD |
-1.65
|
€477.95M 551.71M USD | €101.00 116.59 USD | €47.60 54.95 USD | €47.60 54.95 USD | €477.95M 551.71M USD | 9.29 | €5.12 5.91 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.55 4.1 USD |
-2.15
|
€477.66M 551.38M USD | €3.15K 3.64K USD | €3.55 4.1 USD | €3.55 4.1 USD | €477.66M 551.38M USD | 0 | -€2.44 -2.8 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.20 7.16 USD |
-0.32
|
€476.05M 549.52M USD | €18.00 20.78 USD | €6.20 7.16 USD | €6.20 7.16 USD | €476.05M 549.52M USD | 10.00 | €0.62 0.72 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.40 24.7 USD |
-0.93
|
€476.04M 549.51M USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.40 24.7 USD | €476.04M 549.51M USD | 8.62 | €2.48 2.86 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.40 25.86 USD |
+3.7
|
€465.55M 537.4M USD | €11.00 12.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €465.55M 537.4M USD | 9.61 | €2.33 2.69 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.89 2.18 USD |
-3.08
|
€461.28M 532.47M USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €461.28M 532.47M USD | 10.49 | €0.18 0.21 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.80 15.93 USD |
0
|
€457.70M 528.34M USD | €300.00 346.3 USD | €13.80 15.93 USD | €13.80 15.93 USD | €457.70M 528.34M USD | 6.66 | €2.07 2.39 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.30 10.74 USD |
-0.53
|
€453.29M 523.25M USD | €350.00 404.02 USD | €9.30 10.74 USD | €9.30 10.74 USD | €453.29M 523.25M USD | 30.00 | €0.31 0.36 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€100.00 115.43 USD |
0
|
€450.14M 519.62M USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €450.14M 519.62M USD | 12.21 | €8.19 9.45 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€27.20 31.4 USD |
-2.86
|
€443.04M 511.41M USD | €130.00 150.06 USD | €27.20 31.4 USD | €27.20 31.4 USD | €443.04M 511.41M USD | 9.51 | €2.86 3.3 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.73 36.63 USD |
+0.25
|
€442.73M 511.06M USD | €30.00 34.63 USD | €31.73 36.63 USD | €31.73 36.63 USD | €442.73M 511.06M USD | 2.83 | €11.21 12.94 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.40 23.55 USD |
+0.99
|
€439.33M 507.14M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €439.33M 507.14M USD | 7.84 | €2.60 3 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.46 8.61 USD |
+0.81
|
€438.16M 505.78M USD | €500.00 577.17 USD | €7.46 8.61 USD | €7.46 8.61 USD | €438.16M 505.78M USD | 13.56 | €0.55 0.63 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.85 10.22 USD |
-0.56
|
€428.91M 495.1M USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.85 10.22 USD | €428.91M 495.1M USD | 4.80 | €1.84 2.12 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€15.30 17.66 USD |
-9.47
|
€426.62M 492.46M USD | €16.00 18.47 USD | €15.30 17.66 USD | €15.30 17.66 USD | €426.62M 492.46M USD | 10.06 | €1.52 1.75 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
0
|
€425.23M 490.86M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.23M 490.86M USD | 20.53 | €0.15 0.17 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.30 26.9 USD |
-1.69
|
€420.51M 485.41M USD | €50.00 57.72 USD | €23.30 26.9 USD | €23.30 26.9 USD | €420.51M 485.41M USD | 0 | -€0.81 -0.9 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€50.00 57.72 USD |
-3.85
|
€418.11M 482.64M USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €418.11M 482.64M USD | 9.57 | €5.22 6.03 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.90 7.96 USD |
+1.47
|
€416.09M 480.31M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €416.09M 480.31M USD | 23.00 | €0.30 0.35 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
-1.85
|
€415.35M 479.46M USD | €5.00K 5.77K USD | €5.30 6.12 USD | €5.30 6.12 USD | €415.35M 479.46M USD | 29.44 | €0.18 0.21 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€6.80 7.85 USD |
+0.74
|
€414.89M 478.93M USD | €1.33K 1.54K USD | €6.80 7.85 USD | €6.80 7.85 USD | €414.89M 478.93M USD | 21.25 | €0.32 0.37 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.50 9.81 USD |
-0.58
|
€414.30M 478.24M USD | €2.00K 2.31K USD | €8.50 9.81 USD | €8.50 9.81 USD | €414.30M 478.24M USD | 27.41 | €0.31 0.36 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.14 1.32 USD |
-5
|
€409.60M 472.82M USD | €440.00 507.91 USD | €1.14 1.32 USD | €1.14 1.32 USD | €409.60M 472.82M USD | 6.00 | €0.19 0.22 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.56 2.96 USD |
+0.79
|
€397.53M 458.88M USD | €5.00 5.77 USD | €2.56 2.96 USD | €2.56 2.96 USD | €397.53M 458.88M USD | 4.74 | €0.54 0.62 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €36.00 41.56 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.20 18.7 USD |
+1.25
|
€391.84M 452.32M USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.20 18.7 USD | €391.84M 452.32M USD | 14.72 | €1.10 1.27 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.74 13.55 USD |
0
|
€389.80M 449.96M USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €389.80M 449.96M USD | 8.15 | €1.44 1.66 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.72 13.53 USD |
+0.17
|
€389.14M 449.19M USD | €231.00 266.65 USD | €11.72 13.53 USD | €11.72 13.53 USD | €389.14M 449.19M USD | 8.13 | €1.44 1.66 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.20 11.77 USD |
+2
|
€386.37M 446M USD | €0.00 0 USD | €10.00 11.54 USD | €10.20 11.77 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.50 4.04 USD |
0
|
€375.94M 433.96M USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €375.94M 433.96M USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€23.40 27.01 USD |
-2.9
|
€375.19M 433.09M USD | €5.78K 6.68K USD | €23.40 27.01 USD | €23.40 27.01 USD | €375.19M 433.09M USD | 0 | -€6.65 -7.6 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.45 0.52 USD |
+3.67
|
€375.12M 433.02M USD | €7.90K 9.12K USD | €0.45 0.52 USD | €0.45 0.52 USD | €375.12M 433.02M USD | 0 | €0.00 0 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
0
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€46.80 54.02 USD |
+2.63
|
€373.14M 430.73M USD | €44.00 50.79 USD | €46.80 54.02 USD | €46.80 54.02 USD | €373.14M 430.73M USD | 10.88 | €4.30 4.96 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.45 0.51 USD |
+2.29
|
€370.15M 427.27M USD | €0.00 0 USD | €0.45 0.51 USD | €0.47 0.54 USD | €370.15M 427.27M USD | 0 | €0.00 0 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.38 7.36 USD |
-1.54
|
€369.47M 426.49M USD | €250.00 288.58 USD | €6.38 7.36 USD | €6.38 7.36 USD | €369.47M 426.49M USD | 9.66 | €0.66 0.76 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
0
|
€369.00M 425.94M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €369.00M 425.94M USD | 5.04 | €0.04 0.05 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.34 USD |
+2.08
|
€365.84M 422.3M USD | €1.50K 1.73K USD | €0.29 0.34 USD | €0.29 0.34 USD | €365.84M 422.3M USD | 14.70 | €0.02 0.02 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
+3.12
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
0
|
€359.74M 415.26M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €359.74M 415.26M USD | 0 | -€0.01 -0.01 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€21.00 24.24 USD |
+3.96
|
€355.65M 410.54M USD | €527.00 608.33 USD | €21.00 24.24 USD | €21.00 24.24 USD | €355.65M 410.54M USD | 10.34 | €2.03 2.34 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€20.80 24.01 USD |
+5.05
|
€354.18M 408.85M USD | €77.00 88.88 USD | €20.80 24.01 USD | €20.80 24.01 USD | €354.18M 408.85M USD | 11.68 | €1.78 2.05 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.52 10.98 USD |
-2.91
|
€350.59M 404.7M USD | €536.00 618.72 USD | €9.52 10.98 USD | €9.52 10.98 USD | €350.59M 404.7M USD | 27.98 | €0.34 0.39 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
-2.68
|
€348.78M 402.61M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €348.78M 402.61M USD | 5.21 | €0.08 0.09 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€30.20 34.86 USD |
0
|
€347.67M 401.33M USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €347.67M 401.33M USD | 61.63 | €0.49 0.57 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.00 28.86 USD |
-3.85
|
€344.84M 398.06M USD | €35.00 40.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €344.84M 398.06M USD | 12.75 | €1.96 2.26 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.40 31.63 USD |
-0.72
|
€341.92M 394.7M USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.22 3.72 USD |
-0.62
|
€341.53M 394.24M USD | €120.00 138.52 USD | €3.22 3.72 USD | €3.22 3.72 USD | €341.53M 394.24M USD | 26.83 | €0.12 0.14 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€11.80 13.62 USD |
-1.67
|
€340.54M 393.09M USD | €61.00 70.41 USD | €11.80 13.62 USD | €11.80 13.62 USD | €340.54M 393.09M USD | 6.05 | €1.95 2.25 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.05 8.14 USD |
-0.7
|
€339.72M 392.15M USD | €250.00 288.58 USD | €7.05 8.14 USD | €7.05 8.14 USD | €339.72M 392.15M USD | 11.01 | €0.64 0.74 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
+2.27
|
€337.85M 389.99M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €337.85M 389.99M USD | 2.25 | €0.01 0.01 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
0
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.64 0.74 USD |
-0.31
|
€335.36M 387.12M USD | €336.00 387.86 USD | €0.64 0.74 USD | €0.64 0.74 USD | €335.36M 387.12M USD | 10.71 | €0.06 0.07 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.02 4.64 USD |
-0.5
|
€332.67M 384.01M USD | €548.00 632.58 USD | €4.02 4.64 USD | €4.02 4.64 USD | €332.67M 384.01M USD | 17.47 | €0.23 0.27 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
+0.59
|
€331.82M 383.03M USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.31 1.51 USD |
0
|
€327.93M 378.55M USD | €747.00 862.29 USD | €1.31 1.51 USD | €1.31 1.51 USD | €327.93M 378.55M USD | 43.66 | €0.03 0.03 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.18 7.13 USD |
-2.22
|
€324.21M 374.25M USD | €766.00 884.22 USD | €6.18 7.13 USD | €6.18 7.13 USD | €324.21M 374.25M USD | 618.00 | €0.01 0.01 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€46.40 53.56 USD |
-3.33
|
€323.32M 373.22M USD | €33.00 38.09 USD | €46.40 53.56 USD | €46.40 53.56 USD | €323.32M 373.22M USD | 11.37 | €4.08 4.71 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.90 14.89 USD |
-4.44
|
€319.56M 368.88M USD | €79.00 91.19 USD | €12.90 14.89 USD | €12.90 14.89 USD | €319.56M 368.88M USD | 7.81 | €1.65 1.9 USD | ||
PCB Bancorp
9UH.F
DE
|
€22.40 25.86 USD |
-2.61
|
€318.86M 368.07M USD | €7.00 8.08 USD | €22.40 25.86 USD | €22.40 25.86 USD | €318.86M 368.07M USD | 9.33 | €2.40 2.77 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.33 6.15 USD |
0
|
€317.88M 366.94M USD | €6.09K 7.02K USD | €5.33 6.15 USD | €5.33 6.15 USD | €317.88M 366.94M USD | 12.69 | €0.42 0.48 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.29 0.33 USD |
+0.7
|
€315.93M 364.69M USD | €3.69K 4.26K USD | €0.29 0.33 USD | €0.29 0.33 USD | €315.93M 364.69M USD | 14.40 | €0.02 0.02 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.27 1.47 USD |
0
|
€313.81M 362.24M USD | €4.10K 4.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 12.69 | €0.10 0.12 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€26.60 30.71 USD |
-4.32
|
€313.75M 362.17M USD | €20.00 23.09 USD | €26.60 30.71 USD | €26.60 30.71 USD | €313.75M 362.17M USD | 8.80 | €3.02 3.49 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||