결과 페이지 12 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1317)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (1317)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.72 0.83 USD |
0
|
€111.23M 128.4M USD | €4.00K 4.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.23M 128.4M USD | 10.21 | €0.07 0.08 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.18 1.36 USD |
-0.42
|
€110.36M 127.39M USD | €276.00 318.6 USD | €1.17 1.34 USD | €1.18 1.36 USD | €110.36M 127.39M USD | 0 | -€0.36 -0.4 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€14.00 16.16 USD |
0
|
€108.90M 125.71M USD | €367.00 423.64 USD | €14.00 16.16 USD | €14.10 16.28 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€13.90 16.05 USD |
-1.42
|
€108.12M 124.81M USD | €25.00 28.86 USD | €13.80 15.93 USD | €13.90 16.05 USD | €108.12M 124.81M USD | 8.74 | €1.59 1.84 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
0
|
€98.35M 113.53M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €98.35M 113.53M USD | 0 | €0.00 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
+1.47
|
€91.19M 105.26M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €91.19M 105.26M USD | 13.80 | €0.01 0.01 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
+3.51
|
€90.84M 104.86M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.55 0.63 USD |
0
|
€87.32M 100.8M USD | €3.00 3.46 USD | €0.55 0.63 USD | €0.55 0.63 USD | €87.32M 100.8M USD | 18.16 | €0.03 0.03 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.45 22.45 USD |
+1.83
|
€87.26M 100.73M USD | €104.00 120.05 USD | €19.45 22.45 USD | €19.45 22.45 USD | €87.26M 100.73M USD | 9.39 | €2.07 2.39 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
-0.93
|
€87.20M 100.66M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.20M 100.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.00 1.15 USD |
-0.5
|
€87.05M 100.49M USD | €400.00 461.73 USD | €1.00 1.15 USD | €1.00 1.15 USD | €87.05M 100.49M USD | 12.43 | €0.08 0.09 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.74 0.85 USD |
+4.26
|
€86.43M 99.77M USD | €460.00 530.99 USD | €0.74 0.85 USD | €0.74 0.85 USD | €86.43M 99.77M USD | 36.75 | €0.02 0.02 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€19.00 21.93 USD |
-0.26
|
€85.24M 98.39M USD | €100.00 115.43 USD | €18.65 21.53 USD | €19.00 21.93 USD | €85.24M 98.39M USD | 9.17 | €2.07 2.39 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.60 0.69 USD |
-3.23
|
€81.93M 94.57M USD | €15.00 17.32 USD | €0.60 0.69 USD | €0.60 0.69 USD | €81.93M 94.57M USD | 20.00 | €0.03 0.03 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.55 7.56 USD |
+2.34
|
€81.07M 93.58M USD | €300.00 346.3 USD | €6.40 7.39 USD | €6.55 7.56 USD | €81.07M 93.58M USD | 32.75 | €0.20 0.23 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.86 0.99 USD |
-2.51
|
€80.42M 92.84M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.86 0.99 USD | €80.42M 92.84M USD | 7.78 | €0.11 0.13 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.40 9.7 USD |
-5.62
|
€75.90M 87.62M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €75.90M 87.62M USD | 17.50 | €0.48 0.55 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.68 3.09 USD |
-0.74
|
€71.64M 82.7M USD | €4.00K 4.62K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.94 3.39 USD |
+0.75
|
€69.17M 79.85M USD | €3.59K 4.14K USD | €2.94 3.39 USD | €2.94 3.39 USD | €69.17M 79.85M USD | 0 | -€0.55 -0.6 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.33 0.38 USD |
+7.96
|
€67.17M 77.53M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €67.17M 77.53M USD | 0 | -€0.03 -0.03 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.07 USD |
0
|
€63.38M 73.16M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €63.38M 73.16M USD | 0 | -€0.02 -0.02 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €510.00 588.71 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.89 2.18 USD |
-1.82
|
€60.67M 70.03M USD | €375.00 432.88 USD | €1.87 2.15 USD | €1.89 2.18 USD | €60.67M 70.03M USD | 17.13 | €0.11 0.13 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
+2.5
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.47 0.54 USD |
-16.04
|
€59.78M 69M USD | €3.71K 4.29K USD | €0.47 0.54 USD | €0.47 0.54 USD | €59.78M 69M USD | 0 | -€0.02 -0.02 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.75 2.01 USD |
+0.87
|
€59.66M 68.87M USD | €4.86K 5.61K USD | €1.75 2.01 USD | €1.75 2.01 USD | €59.66M 68.87M USD | 0 | -€0.29 -0.3 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5.26
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.85 2.14 USD |
-1.6
|
€58.01M 66.96M USD | €10.00 11.54 USD | €1.85 2.14 USD | €1.85 2.14 USD | €58.01M 66.96M USD | 0 | -€0.69 -0.7 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.35 6.18 USD |
0
|
€51.56M 59.52M USD | €758.00 874.99 USD | €5.35 6.18 USD | €5.35 6.18 USD | €51.56M 59.52M USD | 0 | -€1.30 -1.5 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.40 35.09 USD |
+4.11
|
€49.66M 57.33M USD | €275.00 317.44 USD | €29.80 34.4 USD | €30.40 35.09 USD | €49.66M 57.33M USD | 9.12 | €3.33 3.84 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.00 84.27 USD |
-0.68
|
€49.42M 57.05M USD | €69.00 79.65 USD | €73.00 84.27 USD | €73.00 84.27 USD | €49.42M 57.05M USD | 7.27 | €10.04 11.59 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€73.00 84.27 USD |
0
|
€49.42M 57.05M USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €49.42M 57.05M USD | 7.27 | €10.04 11.59 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.55 1.79 USD |
+4.03
|
€49.20M 56.79M USD | €500.00 577.17 USD | €1.55 1.79 USD | €1.55 1.79 USD | €49.20M 56.79M USD | 0 | -€0.51 -0.5 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.6 USD |
0
|
€48.52M 56.01M USD | €1.15K 1.33K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.52M 56.01M USD | 6.50 | €0.08 0.09 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.03 1.19 USD |
+0.49
|
€46.61M 53.81M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €1.03 1.19 USD | €46.61M 53.81M USD | 7.92 | €0.13 0.15 USD | ||
|
2invest AG
2INV.F
DE
|
€8.48 9.79 USD |
-1.17
|
€46.61M 53.81M USD | €350.00 404.02 USD | €8.44 9.74 USD | €8.48 9.79 USD | €46.61M 53.81M USD | 14.37 | €0.59 0.68 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€172.00 198.55 USD |
-1.71
|
€46.15M 53.27M USD | €12.00 13.85 USD | €172.00 198.55 USD | €172.00 198.55 USD | €46.15M 53.27M USD | 0 | -€8.16 -9.4 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€170.00 196.24 USD |
0
|
€45.61M 52.65M USD | €4.00 4.62 USD | €170.00 196.24 USD | €170.00 196.24 USD | €45.61M 52.65M USD | 0 | -€8.14 -9.3 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-3.4
|
€45.53M 52.55M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.53M 52.55M USD | 7.10 | €0.01 0.01 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
-2.12
|
€44.91M 51.84M USD | €37.00 42.71 USD | €0.09 0.11 USD | €0.09 0.11 USD | €44.91M 51.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.63 0.73 USD |
+0.32
|
€44.84M 51.76M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €44.84M 51.76M USD | 63.00 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.89 1.03 USD |
-3.05
|
€44.35M 51.19M USD | €3.00K 3.46K USD | €0.89 1.03 USD | €0.89 1.03 USD | €44.35M 51.19M USD | 0 | -€1.36 -1.5 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.50 81.38 USD |
+0.71
|
€43.94M 50.72M USD | €220.00 253.95 USD | €70.00 80.8 USD | €71.00 81.96 USD | €43.94M 50.72M USD | 15.87 | €4.44 5.13 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
-0.47
|
€43.43M 50.14M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.43M 50.14M USD | 7.00 | €0.06 0.07 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.10 0.11 USD |
-2.94
|
€41.47M 47.87M USD | €455.00 525.22 USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.47M 47.87M USD | 0 | €0.00 0 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.30 16.51 USD |
+0.7
|
€40.56M 46.82M USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €40.56M 46.82M USD | 2.06 | €6.94 8.01 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.93 1.07 USD |
-1.07
|
€40.09M 46.28M USD | €48.00 55.41 USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.09M 46.28M USD | 0 | -€0.04 -0.04 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€37.10M 42.82M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 42.82M USD | 0 | -€0.01 -0.01 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.21 USD |
0
|
€37.03M 42.74M USD | €3.12K 3.6K USD | €0.19 0.21 USD | €0.19 0.21 USD | €37.03M 42.74M USD | 0.97 | €0.19 0.22 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
-2.83
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.33 0.39 USD |
+4.04
|
€34.65M 40M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.33 0.39 USD | €34.65M 40M USD | 0 | -€0.24 -0.2 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.28 0.32 USD |
+4.48
|
€34.43M 39.74M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.28 0.32 USD | €34.43M 39.74M USD | 5.59 | €0.05 0.06 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.82 5.56 USD |
0
|
€32.54M 37.56M USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €32.54M 37.56M USD | 25.36 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.82 5.56 USD |
-2.03
|
€32.54M 37.56M USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €32.54M 37.56M USD | 25.36 | €0.19 0.22 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€31.63M 36.51M USD | €50.00 57.72 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €31.63M 36.51M USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€25.80 29.78 USD |
0
|
€30.96M 35.74M USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €30.96M 35.74M USD | 8.11 | €3.18 3.67 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.48 2.86 USD |
+1.64
|
€30.76M 35.51M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €30.76M 35.51M USD | 11.27 | €0.22 0.25 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
-10.91
|
€29.40M 33.94M USD | €380.00 438.65 USD | €0.98 1.13 USD | €1.00 1.15 USD | €29.40M 33.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
0
|
€29.12M 33.62M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.12M 33.62M USD | 0 | -€0.30 -0.3 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Audacia SA
2JA.F
DE
|
€3.96 4.57 USD |
+0.76
|
€27.89M 32.2M USD | €100.00 115.43 USD | €3.96 4.57 USD | €3.96 4.57 USD | €27.89M 32.2M USD | 99.00 | €0.04 0.05 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.20 0.23 USD |
+1.51
|
€26.14M 30.18M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.14M 30.18M USD | 0 | -€0.05 -0.05 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.75 0.86 USD |
+1.36
|
€25.54M 29.49M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €25.54M 29.49M USD | 9.31 | €0.08 0.09 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€40.20 46.4 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.26M 29.16M USD | 0.043 | €918.00 1059.68 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.05 USD |
-7.06
|
€23.84M 27.52M USD | €57.00 65.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.84M 27.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.48 0.56 USD |
-2.02
|
€23.74M 27.41M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €23.74M 27.41M USD | 0 | €0.00 0 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.15 0.17 USD |
0
|
€21.44M 24.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.22 USD | €21.44M 24.75M USD | 0 | €0.00 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
-20.63
|
€19.01M 21.94M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
-6.38
|
€18.50M 21.35M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.50M 21.35M USD | 0 | -€0.29 -0.3 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.71 0.81 USD |
-0.7
|
€18.28M 21.1M USD | €578.00 667.21 USD | €0.71 0.81 USD | €0.71 0.81 USD | €18.28M 21.1M USD | 0 | -€0.01 -0.01 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.47 1.7 USD |
+5
|
€17.88M 20.64M USD | €2.00K 2.31K USD | €1.47 1.7 USD | €1.47 1.7 USD | €17.88M 20.64M USD | 0 | -€0.17 -0.1 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.45 1.67 USD |
-6.15
|
€17.24M 19.9M USD | €226.00 260.88 USD | €1.45 1.67 USD | €1.53 1.77 USD | €17.24M 19.9M USD | 0 | -€0.17 -0.1 USD | ||
TEAM plc
1WQ.F
DE
|
€0.16 0.18 USD |
0
|
€17.11M 19.75M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.11M 19.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.06 0.07 USD |
+3.1
|
€17.09M 19.73M USD | €37.50K 43.29K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.09M 19.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
|
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.18 3.67 USD |
0
|
€14.53M 16.77M USD | €105.00 121.21 USD | €3.18 3.67 USD | €3.24 3.74 USD | €14.53M 16.77M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||