결과 페이지 12 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1514)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (1514)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Western New England Bancorp, Inc. 489.F | $6.05 6.61 USD |
-3.2
|
$131.32M 143.55M USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $131.32M 143.55M USD | 9.30 | $0.65 0.71 USD | |
Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
C&F Financial Corporation CFF.F | $37.8 41.32 USD |
+0.53
|
$127.52M 139.39M USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $127.52M 139.39M USD | 5.86 | $6.45 7.05 USD | |
VCREDIT Holdings Limited 5R6.F | $0.2399 0.26 USD |
+4.31
|
$127.19M 139.04M USD | $269 294.05 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $127.19M 139.04M USD | 2.01 | $0.12 0.13 USD | |
Athena Technology Acquisition Corp. II H4I.F | $10.4 11.37 USD |
+0.97
|
$126.99M 138.82M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $126.99M 138.82M USD | 148.57 | $0.07 0.08 USD | |
OP Bancorp OP3.F | $8.3 9.07 USD |
0
|
$125.63M 137.33M USD | $70 76.52 USD | $8.3 9.07 USD | $8.3 9.07 USD | $125.63M 137.33M USD | 5.72 | $1.45 1.59 USD | |
Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $124.94M 136.58M USD | 0 | -$0.01 -0.01 USD | |
First Western Financial, Inc. 33Q.F | $12.6 13.77 USD |
+0.8
|
$122.89M 134.33M USD | $700 765.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $122.89M 134.33M USD | 25.19 | $0.5 0.55 USD | |
MPC Münchmeyer Petersen Capital AG MPCK.F | $3.4 3.72 USD |
+0.59
|
$121.96M 133.32M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $121.96M 133.32M USD | 9.18 | $0.37 0.4 USD | |
Multitude SE FRU.F | $5.62 6.14 USD |
+1.81
|
$121.49M 132.81M USD | $2K 2.19K USD | $5.56 6.08 USD | $5.76 6.3 USD | $121.49M 132.81M USD | 11.01 | $0.51 0.56 USD | |
Lang & Schwarz Aktiengesellschaft LUS1.F | $12.7 13.88 USD |
0
|
$120.81M 132.06M USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $120.81M 132.06M USD | 47.03 | $0.27 0.3 USD | |
MainStreet Bancshares, Inc. 5L0.F | $15.3 16.72 USD |
+0.66
|
$119.4M 130.52M USD | $10 10.93 USD | $15.3 16.72 USD | $15.3 16.72 USD | $119.4M 130.52M USD | 5.04 | $3.03 3.31 USD | |
Solid Försäkringsaktiebolag (publ) RR5.F | $6.28 6.86 USD |
-0.95
|
$118.34M 129.36M USD | $258 282.03 USD | $6.28 6.86 USD | $6.28 6.86 USD | $118.34M 129.36M USD | 8.37 | $0.75 0.82 USD | |
Aquila Acquisition Corporation T81.F | $0.93 1.01 USD |
0
|
$118.16M 129.16M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $118.16M 129.16M USD | 0 | -$0.22 -0.2 USD | |
United Security Bancshares 4QR.F | $6.8 7.43 USD |
+0.74
|
$117.74M 128.71M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $117.74M 128.71M USD | 6.29 | $1.08 1.18 USD | |
Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
First Guaranty Bancshares, Inc. 1GJ.F | $8.6 9.4 USD |
+3.61
|
$116.81M 127.69M USD | $660 721.47 USD | $8.6 9.4 USD | $8.6 9.4 USD | $116.81M 127.69M USD | 14.82 | $0.58 0.63 USD | |
Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
Merkur PrivatBank KgaA MBK.F | $14.7 16.07 USD |
+0.68
|
$114.35M 125M USD | $375 409.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $114.35M 125M USD | 10.88 | $1.35 1.48 USD | |
Sparta AG SPT6.F | $23.6 25.8 USD |
-7.81
|
$113.82M 124.42M USD | $500 546.57 USD | $23.6 25.8 USD | $24.6 26.89 USD | $113.82M 124.42M USD | 15.52 | $1.52 1.66 USD | |
Merkur PrivatBank KgaA MBK.DE | $14.6 15.96 USD |
-0.68
|
$113.57M 124.15M USD | $336 367.29 USD | $14.5 15.85 USD | $14.6 15.96 USD | $113.57M 124.15M USD | 10.81 | $1.35 1.48 USD | |
Banca Sistema S.p.A. B2S.F | $1.4 1.53 USD |
-0.85
|
$113.16M 123.7M USD | $750 819.85 USD | $1.38 1.51 USD | $1.4 1.53 USD | $113.16M 123.7M USD | 6.66 | $0.21 0.23 USD | |
PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$112.93M 123.45M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $112.93M 123.45M USD | 0 | $0 0 USD | |
RCF Acquisition Corp. GY0.F | $10.3 11.26 USD |
+0.98
|
$111.82M 122.24M USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $111.82M 122.24M USD | 51.50 | $0.2 0.22 USD | |
BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
Netfonds AG NF4.F | $45.8 50.07 USD |
-0.43
|
$106.68M 116.62M USD | $22 24.05 USD | $45.8 50.07 USD | $46 50.28 USD | $106.68M 116.62M USD | 12.21 | $3.75 4.1 USD | |
First Northwest Bancorp 45I.F | $11 12.02 USD |
-9.09
|
$103.88M 113.55M USD | $40 43.73 USD | $11 12.02 USD | $11 12.02 USD | $103.88M 113.55M USD | 45.83 | $0.24 0.26 USD | |
Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
Crypto Blockchain Industries 7DO0.F | $0.3599 0.39 USD |
-28.17
|
$102.18M 111.69M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $102.18M 111.69M USD | 0 | $0 0 USD | |
Dominion Lending Centres Inc. B6M.F | $2.08 2.27 USD |
+0.97
|
$100.31M 109.66M USD | $219 239.4 USD | $2.08 2.27 USD | $2.08 2.27 USD | $100.31M 109.66M USD | 0 | $0 0 USD | |
Affinity Bancshares, Inc. 5610.F | $15.1 16.51 USD |
+2.72
|
$99.96M 109.27M USD | $25 27.33 USD | $15.1 16.51 USD | $15.1 16.51 USD | $99.96M 109.27M USD | 16.59 | $0.91 0.99 USD | |
Agronomics Limited V77.SG | $0.1 0.11 USD |
0
|
$99.93M 109.24M USD | $10.85K 11.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $99.93M 109.24M USD | 0 | $0 0 USD | |
First Savings Financial Group, Inc. 8N4.F | $14.2 15.52 USD |
-1.39
|
$99.2M 108.44M USD | $225 245.96 USD | $14.2 15.52 USD | $14.2 15.52 USD | $99.2M 108.44M USD | 16.90 | $0.84 0.92 USD | |
Lifeline SPAC I Oyj 0CD.F | $9.35 10.22 USD |
-1.06
|
$99M 108.22M USD | $2 2.19 USD | $8.7 9.51 USD | $9.4 10.28 USD | $99M 108.22M USD | 16.40 | $0.57 0.62 USD | |
JR Holding ASI S.A. 8JA.F | $2.23 2.44 USD |
0
|
$97.76M 106.87M USD | $570 623.09 USD | $2.23 2.44 USD | $2.23 2.44 USD | $97.76M 106.87M USD | 22.30 | $0.1 0.11 USD | |
BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$94.32M 103.1M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $94.32M 103.1M USD | 0 | -$0.06 -0.06 USD | |
SuRo Capital Corp. 0GV.F | $3.72 4.07 USD |
+0.54
|
$94.31M 103.1M USD | $2.21K 2.42K USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.31M 103.1M USD | 20.66 | $0.18 0.2 USD | |
Agronomics Limited V77.F | $0.08 0.09 USD |
+9.59
|
$94.28M 103.06M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.28M 103.06M USD | 0 | $0 0 USD | |
Eagle Bancorp Montana, Inc. 8F5.F | $11.6 12.68 USD |
0
|
$93.42M 102.12M USD | $800 874.51 USD | $11.6 12.68 USD | $11.6 12.68 USD | $93.42M 102.12M USD | 9.66 | $1.2 1.31 USD | |
Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
Citizens, Inc. YCX.F | $1.85 2.02 USD |
-1.07
|
$91.71M 100.25M USD | $1.3K 1.42K USD | $1.85 2.02 USD | $1.85 2.02 USD | $91.71M 100.25M USD | 4.11 | $0.45 0.49 USD | |
Heritage Global Inc. LGC.F | $2.4 2.62 USD |
+0.84
|
$89.79M 98.16M USD | $1 1.09 USD | $2.4 2.62 USD | $2.4 2.62 USD | $89.79M 98.16M USD | 7.74 | $0.31 0.34 USD | |
CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.88 0.96 USD |
-1.12
|
$88.44M 96.68M USD | $245 267.82 USD | $0.88 0.96 USD | $0.88 0.96 USD | $88.44M 96.68M USD | 17.64 | $0.05 0.05 USD | |
Sino AG XTP.DE | $37.8 41.32 USD |
-1.05
|
$88.36M 96.59M USD | $829 906.21 USD | $37.8 41.32 USD | $38 41.54 USD | $88.36M 96.59M USD | 0 | -$0.43 -0.4 USD | |
Sino AG XTP.F | $37.8 41.32 USD |
+0.53
|
$88.36M 96.59M USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $88.36M 96.59M USD | 0 | -$0.43 -0.4 USD | |
Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
Cairo Mezz PLC 6H3.F | $0.2899 0.31 USD |
+3.26
|
$88.09M 96.3M USD | $8.58K 9.38K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $88.09M 96.3M USD | 0 | $0 0 USD | |
TruFin plc 29U.F | $0.81 0.88 USD |
0
|
$87.95M 96.14M USD | $80 87.45 USD | $0.8 0.87 USD | $0.81 0.89 USD | $87.95M 96.14M USD | 0 | -$0.06 -0.06 USD | |
Morrow Bank ASA KBN.F | $0.3599 0.39 USD |
-0.83
|
$86.23M 94.26M USD | $1.03K 1.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $86.23M 94.26M USD | 7.13 | $0.05 0.05 USD | |
Scully Royalty Ltd. MB01.F | $5.5 6.01 USD |
+2.8
|
$83.6M 91.39M USD | $22 24.05 USD | $5.5 6.01 USD | $5.5 6.01 USD | $83.6M 91.39M USD | 0 | -$1.21 -1.3 USD | |
Ether Capital Corporation 2KV.MU | $2.52 2.75 USD |
0
|
$83.15M 90.89M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $83.15M 90.89M USD | 2.04 | $1.23 1.34 USD | |
SB Financial Group, Inc. 9KH.F | $12.1 13.23 USD |
-0.82
|
$82.96M 90.68M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $82.96M 90.68M USD | 7.42 | $1.63 1.78 USD | |
New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
Blue Cap AG B7E.F | $17.9 19.57 USD |
-0.56
|
$82.1M 89.75M USD | $75 81.99 USD | $17.9 19.57 USD | $17.9 19.57 USD | $82.1M 89.75M USD | 0 | -$0.85 -0.9 USD | |
Blue Cap AG B7E.DE | $18.3 20 USD |
+0.55
|
$82.1M 89.75M USD | $500 546.57 USD | $18.3 20 USD | $18.5 20.22 USD | $82.1M 89.75M USD | 0 | -$0.85 -0.9 USD | |
Intermonte Partners SIM S.p.A. 78U.F | $2.38 2.6 USD |
+0.42
|
$81.86M 89.48M USD | $3K 3.28K USD | $2.35 2.57 USD | $2.38 2.6 USD | $81.86M 89.48M USD | 29.75 | $0.08 0.09 USD | |
Nissan Securities Group Co., Ltd. OH5.F | $1.43 1.56 USD |
-1.38
|
$81.75M 89.36M USD | $2.05K 2.24K USD | $1.43 1.56 USD | $1.43 1.56 USD | $81.75M 89.36M USD | 20.42 | $0.07 0.08 USD | |
RF Capital Group Inc. G04.F | $5.05 5.52 USD |
+1.81
|
$81.57M 89.17M USD | $40 43.73 USD | $5.05 5.52 USD | $5.05 5.52 USD | $81.57M 89.17M USD | 0 | -$0.63 -0.6 USD | |
Siebert Financial Corp. STF.SG | $1.91 2.09 USD |
+2.14
|
$80.07M 87.53M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $80.07M 87.53M USD | 12.73 | $0.15 0.16 USD | |
Transition Evergreen SA 36J.F | $1.85 2.02 USD |
-1.07
|
$80.04M 87.5M USD | $39 42.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $80.04M 87.5M USD | 11.56 | $0.16 0.17 USD | |
StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
Argo Blockchain plc 0XP0.SG | $1.37 1.5 USD |
+2.24
|
$79.37M 86.76M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $79.37M 86.76M USD | 0 | -$3.97 -4.3 USD | |
Argo Blockchain plc 0XP0.F | $1.37 1.5 USD |
-3.52
|
$79.37M 86.76M USD | $325 355.27 USD | $1.37 1.5 USD | $1.37 1.5 USD | $79.37M 86.76M USD | 0 | -$3.97 -4.3 USD | |
Hansard Global plc H9G.F | $0.56 0.61 USD |
+0.9
|
$78.53M 85.84M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $78.53M 85.84M USD | 9.33 | $0.06 0.07 USD | |
DFV Deutsche Familienversicherung AG DFV.F | $5.3 5.79 USD |
+1.92
|
$77.32M 84.52M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $77.32M 84.52M USD | 0 | -$0.11 -0.1 USD | |
Euroz Hartleys Group Limited E7L.F | $0.4799 0.52 USD |
+8.68
|
$77.15M 84.33M USD | $150 163.97 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.15M 84.33M USD | 23.80 | $0.02 0.02 USD | |
Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
Alexandria Group Oyj 3ZL.F | $7.3 7.98 USD |
0
|
$76.38M 83.49M USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $76.38M 83.49M USD | 9.48 | $0.77 0.84 USD | |
Heliad AG A7A.F | $8.8 9.62 USD |
0
|
$74.01M 80.9M USD | $55 60.12 USD | $8.8 9.62 USD | $8.8 9.62 USD | $74.01M 80.9M USD | 0 | -$1.4 -1.5 USD | |
Oportun Financial Corporation 4L0.F | $2.14 2.34 USD |
+0.94
|
$73.95M 80.84M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $73.95M 80.84M USD | 0 | -$4.55 -4.9 USD | |
Heliad AG A7A.DE | $8.65 9.46 USD |
-1.14
|
$72.75M 79.52M USD | $16.35K 17.88K USD | $8.65 9.46 USD | $8.85 9.67 USD | $72.75M 79.52M USD | 0 | -$1.4 -1.5 USD | |
Capital Industrial Financial Services Group Limited CGG.F | $0.01 0.01 USD |
0
|
$70.97M 77.58M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.97M 77.58M USD | 0 | $0 0 USD | |
Directa S.I.M.p.A. ZP7.F | $3.53 3.86 USD |
+0.28
|
$70.12M 76.66M USD | $99 108.22 USD | $3.52 3.85 USD | $3.54 3.87 USD | $70.12M 76.66M USD | 8.40 | $0.42 0.46 USD | |
Scherzer & Co. AG PZS.F | $2.2 2.4 USD |
-2.65
|
$67.66M 73.97M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $67.66M 73.97M USD | 55.00 | $0.04 0.04 USD | |
Flat Capital AB (publ) 87I.F | $1.28 1.4 USD |
-0.62
|
$66.58M 72.78M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $66.58M 72.78M USD | 0 | -$0.2 -0.2 USD | |
Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
Asia Standard International Group Limited BDL1.F | $0.04 0.05 USD |
+8.54
|
$63.58M 69.5M USD | $3.56K 3.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $63.58M 69.5M USD | 0 | -$0.01 -0.01 USD | |
Grupa Klepsydra S.A. 2EK.F | $2.59 2.83 USD |
-0.38
|
$63.5M 69.42M USD | $3.5K 3.83K USD | $2.59 2.83 USD | $2.59 2.83 USD | $63.5M 69.42M USD | 0 | $0 0 USD | |
Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
Strategic Investments A/S DNN.F | $0.16 0.17 USD |
0
|
$62.45M 68.27M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.45M 68.27M USD | 7.75 | $0.02 0.02 USD | |
Territorial Bancorp Inc. 9TB.F | $6.65 7.27 USD |
0
|
$58.7M 64.16M USD | $40 43.73 USD | $6.65 7.27 USD | $6.65 7.27 USD | $58.7M 64.16M USD | 12.54 | $0.53 0.58 USD | |
DMG Blockchain Solutions Inc. 6AX.F | $0.3499 0.38 USD |
-0.71
|
$58.68M 64.14M USD | $6.8K 7.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $58.68M 64.14M USD | 0 | -$0.01 -0.01 USD | |
Highwood Asset Management Ltd. 7PD0.F | $3.78 4.13 USD |
+0.53
|
$58.28M 63.71M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $58.28M 63.71M USD | 0 | -$0.14 -0.1 USD | |
Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
+0.62
|
$58.03M 63.43M USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
Shareholder Value Beteiligungen AG SVE.DE | $83.5 91.28 USD |
+1.21
|
$58.03M 63.43M USD | $272 297.33 USD | $82 89.64 USD | $83.5 91.28 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
Great Elm Group, Inc. PNC.F | $1.78 1.95 USD |
+0.56
|
$57.21M 62.53M USD | $2 2.19 USD | $1.78 1.95 USD | $1.78 1.95 USD | $57.21M 62.53M USD | 0 | -$0.12 -0.1 USD | |
Instabank ASA 93V.F | $0.1199 0.13 USD |
+0.84
|
$57.01M 62.32M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $57.01M 62.32M USD | 6.00 | $0.02 0.02 USD | |
Huarong International Financial Holdings Limited 93W.F | $0.0035 0.0038 USD |
0
|
$55.94M 61.15M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $55.94M 61.15M USD | 0 | -$0.01 -0.01 USD | |
Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02 0.03 USD |
+4.44
|
$55.71M 60.9M USD | $440 480.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $55.71M 60.9M USD | 0 | -$0.01 -0.01 USD | |
Logan Ridge Finance Corporation 0XL0.F | $20.2 22.08 USD |
0
|
$54.9M 60.02M USD | $25 27.33 USD | $20.2 22.08 USD | $20.8 22.74 USD | $54.9M 60.02M USD | 0 | -$0.86 -0.9 USD | |
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
SEP Acquisition Corp. 8OQ.F | $9.85 10.77 USD |
+1.03
|
$51.59M 56.4M USD | $140 153.04 USD | $9.85 10.77 USD | $9.85 10.77 USD | $51.59M 56.4M USD | 0 | -$3.39 -3.7 USD | |
Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
2invest AG 2INV.F | $8.6 9.4 USD |
+0.58
|
$49.43M 54.04M USD | $1.9K 2.07K USD | $8.5 9.29 USD | $8.6 9.4 USD | $49.43M 54.04M USD | 0 | -$1.41 -1.5 USD | |
2invest AG 2INV.DE | $8.6 9.4 USD |
0
|
$49.43M 54.04M USD | $1.17K 1.28K USD | $8.5 9.29 USD | $8.6 9.4 USD | $49.43M 54.04M USD | 0 | -$1.41 -1.5 USD | |
KH Group Oyj WE3.F | $0.8199 0.89 USD |
-0.24
|
$48.09M 52.57M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $48.09M 52.57M USD | 0 | -$0.26 -0.2 USD | |
ALBIS Leasing AG ALG.F | $2.22 2.43 USD |
+7.77
|
$47.9M 52.36M USD | $995 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $47.9M 52.36M USD | 12.33 | $0.18 0.2 USD | |
ALBIS Leasing AG ALG.DE | $2.26 2.47 USD |
-1.74
|
$47.9M 52.36M USD | $1.03K 1.12K USD | $2.26 2.47 USD | $2.26 2.47 USD | $47.9M 52.36M USD | 12.55 | $0.18 0.2 USD | |
The NAGA Group AG N4G.F | $0.88 0.96 USD |
+5.76
|
$47.67M 52.11M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $47.67M 52.11M USD | 0 | -$0.37 -0.4 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |