국가: 독일 거래소: Munich 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€120.00 138.52 USD |
-0.04
|
€69.18B 79.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.18B 79.86B USD | 86.33 | €1.39 1.6 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€11.02 12.73 USD |
+0.11
|
€53.60B 61.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.60B 61.87B USD | 19.34 | €0.57 0.66 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.92B 43.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.92B 43.77B USD | 10.60 | €2.49 2.87 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€65.30 75.38 USD |
+0.09
|
€21.96B 25.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.96B 25.35B USD | 7.74 | €8.43 9.73 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.80 17.08 USD |
0
|
€13.89B 16.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.89B 16.04B USD | 13.33 | €1.11 1.28 USD | ||
|
Unum Group
UUM.MU
DE
|
€79.10 91.31 USD |
0
|
€12.64B 14.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.64B 14.59B USD | 19.62 | €4.03 4.65 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€15.00 17.32 USD |
0
|
€10.04B 11.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.04B 11.59B USD | 17.85 | €0.84 0.97 USD | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.10 4.73 USD |
0
|
€7.83B 9.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.83B 9.03B USD | 6.61 | €0.62 0.72 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€54.91 63.38 USD |
+0.68
|
€3.15B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€2.68 -3.09 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.15 10.56 USD |
0
|
€1.63B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.89B USD | 15.24 | €0.60 0.69 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-0.58
|
€1.52B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 2.13 | €0.04 0.05 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.29M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.29M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€29.50 34.05 USD |
+2.43
|
€642.66M 741.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €642.66M 741.84M USD | 0 | -€11.19 -12.9 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€101.00 116.59 USD |
-1.94
|
€454.65M 524.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €454.65M 524.81M USD | 12.33 | €8.19 9.45 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.72 13.53 USD |
0
|
€389.14M 449.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.14M 449.19M USD | 8.13 | €1.44 1.66 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€26.00 30.01 USD |
0
|
€31.20M 36.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.20M 36.02M USD | 8.17 | €3.18 3.67 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.31 0.36 USD |
0
|
€11.91M 13.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.91M 13.75M USD | 7.79 | €0.04 0.05 USD | ||
|
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€975.00 1125.48 USD |
0
|
€9.75M 11.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.75M 11.26M USD | 0 | -€29.53 -34.09 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.50 4.04 USD |
0
|
€6.14M 7.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.14M 7.09M USD | 0 | -€0.03 -0.03 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.69 0.79 USD |
0
|
€5.78M 6.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.78M 6.67M USD | 0 | -€0.21 -0.2 USD | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€15.00 17.32 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25M 2.6M USD | 0 | -€0.79 -0.9 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.75 0.87 USD |
0
|
€1.45M 1.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45M 1.67M USD | 75.00 | €0.01 0.01 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€39.60 45.71 USD |
-3.41
|
€731.97K 844.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.97K 844.93K USD | 0 | €0.00 0 USD | ||
|
Securize IT Solutions AG
M14K.MU
DE
|
€0.10 0.11 USD |
0
|
€103.94K 119.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.94K 119.98K USD | 0 | -€0.02 -0.02 USD | ||
|
Auden AG
AD1.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €43.50K 50.21K USD | €0.05 0.06 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | -€1.89 -2.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}