국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1241)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (1241)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €434.45 474.91 USD |
-0.61
|
€942.71B 1.03T USD | €6.36K 6.95K USD | €433.60 473.98 USD | €436.50 477.15 USD | €942.71B 1.03T USD | 16.13 | €26.93 29.44 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
-1.53
|
€322.95B 353.03B USD | €28.20K 30.83K USD | €0.69 0.76 USD | €0.71 0.77 USD | €322.95B 353.03B USD | 5.89 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €12.26 13.4 USD |
-1.13
|
€210.45B 230.06B USD | €44.98K 49.16K USD | €12.26 13.4 USD | €12.36 13.51 USD | €210.45B 230.06B USD | 14.95 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-3.33
|
€196.98B 215.33B USD | €35.50K 38.81K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.98B 215.33B USD | 5.44 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €365.20 399.21 USD |
-1.78
|
€140.80B 153.92B USD | €468.87K 512.54K USD | €364.70 398.67 USD | €370.10 404.57 USD | €140.80B 153.92B USD | 13.47 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.F | €9.43 10.31 USD |
-0.07
|
€138.94B 151.88B USD | €2.52K 2.75K USD | €9.42 10.3 USD | €9.47 10.35 USD | €138.94B 151.88B USD | 11.23 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.31 10.18 USD |
-1.33
|
€137.18B 149.95B USD | €30.57K 33.41K USD | €9.30 10.17 USD | €9.49 10.38 USD | €137.18B 149.95B USD | 11.08 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.20 6.78 USD |
-2.96
|
€121.15B 132.43B USD | €1.25K 1.37K USD | €6.20 6.78 USD | €6.20 6.78 USD | €121.15B 132.43B USD | 6.66 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.56 20.29 USD |
-1.36
|
€106.29B 116.19B USD | €5.08K 5.55K USD | €18.70 20.44 USD | €19.05 20.82 USD | €106.29B 116.19B USD | 10.66 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.60 6.12 USD |
-0.2
|
€97.64B 106.73B USD | €3.02K 3.3K USD | €5.60 6.12 USD | €5.64 6.16 USD | €97.64B 106.73B USD | 10.98 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.59 6.11 USD |
-0.07
|
€97.17B 106.22B USD | €7.25K 7.93K USD | €5.57 6.09 USD | €5.64 6.17 USD | €97.17B 106.22B USD | 10.96 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €74.27 81.19 USD |
-1.05
|
€82.97B 90.7B USD | €10.91K 11.93K USD | €74.22 81.13 USD | €75.38 82.4 USD | €82.97B 90.7B USD | 7.76 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €38.17 41.72 USD |
-1.06
|
€81.10B 88.65B USD | €15.63K 17.09K USD | €38.14 41.69 USD | €38.50 42.09 USD | €81.10B 88.65B USD | 11.60 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.17 41.72 USD |
-1.14
|
€81.06B 88.61B USD | €5.68K 6.2K USD | €38.17 41.72 USD | €38.86 42.48 USD | €81.06B 88.61B USD | 11.60 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €532.40 581.99 USD |
-1.08
|
€69.96B 76.48B USD | €279.98K 306.06K USD | €531.40 580.89 USD | €536.80 586.79 USD | €69.96B 76.48B USD | 11.12 | €47.85 52.31 USD | ||
| Barclays PLC BCY.DE | €4.96 5.42 USD |
-0.2
|
€68.99B 75.41B USD | €23.39K 25.57K USD | €4.93 5.38 USD | €4.99 5.45 USD | €68.99B 75.41B USD | 10.78 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.F | €22.62 24.72 USD |
-0.75
|
€65.64B 71.75B USD | €4.76K 5.21K USD | €22.50 24.6 USD | €22.91 25.04 USD | €65.64B 71.75B USD | 11.30 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
0
|
€65.56B 71.67B USD | €12.00K 13.12K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.56B 71.67B USD | 18.58 | €0.06 0.07 USD | ||
| ING Groep N.V. INN1.DE | €22.53 24.63 USD |
-1.59
|
€65.39B 71.48B USD | €30.46K 33.3K USD | €22.53 24.62 USD | €22.88 25.01 USD | €65.39B 71.48B USD | 11.26 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
-0.89
|
€65.27B 71.35B USD | €57.11K 62.42K USD | €1.11 1.21 USD | €1.12 1.22 USD | €65.27B 71.35B USD | 18.50 | €0.06 0.07 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €235.60 257.54 USD |
+2.81
|
€63.53B 69.44B USD | €17.54K 19.17K USD | €227.05 248.2 USD | €236.55 258.58 USD | €63.53B 69.44B USD | 23.63 | €9.97 10.9 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.61 33.46 USD |
-1.5
|
€58.95B 64.44B USD | €5.93K 6.48K USD | €30.60 33.45 USD | €31.11 34 USD | €58.95B 64.44B USD | 12.19 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.61 33.46 USD |
-1.67
|
€58.95B 64.44B USD | €3.51M 3.84M USD | €30.59 33.44 USD | €31.14 34.03 USD | €58.95B 64.44B USD | 12.19 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.58 17.03 USD |
+0.39
|
€53.58B 58.57B USD | €3.05K 3.33K USD | €15.48 16.92 USD | €15.63 17.09 USD | €53.58B 58.57B USD | 11.20 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.71 57.62 USD |
-3.37
|
€49.94B 54.59B USD | €18.99K 20.76K USD | €52.00 56.84 USD | €54.72 59.82 USD | €49.94B 54.59B USD | 12.28 | €4.29 4.69 USD | ||
| Société Générale Société anonyme SGE.DE | €60.46 66.09 USD |
-1.02
|
€46.17B 50.47B USD | €1.42K 1.55K USD | €60.32 65.94 USD | €61.26 66.97 USD | €46.17B 50.47B USD | 10.79 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €224.00 244.86 USD |
-0.4
|
€41.17B 45B USD | €329.37K 360.05K USD | €220.70 241.25 USD | €224.30 245.19 USD | €41.17B 45B USD | 20.45 | €10.95 11.97 USD | ||
| Commerzbank AG CBK.F | €33.64 36.77 USD |
-2.72
|
€38.06B 41.6B USD | €5.34K 5.83K USD | €33.55 36.67 USD | €34.64 37.87 USD | €38.06B 41.6B USD | 16.25 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €33.58 36.71 USD |
-2.89
|
€37.86B 41.39B USD | €2.25M 2.46M USD | €33.52 36.64 USD | €34.48 37.69 USD | €37.86B 41.39B USD | 16.22 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+9.34
|
€31.71B 34.66B USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.20 0.22 USD | €31.71B 34.66B USD | 9.94 | €0.02 0.02 USD | ||
| Hannover Rück SE HNR1.DE | €251.40 274.81 USD |
-1.95
|
€30.32B 33.14B USD | €100.39K 109.74K USD | €251.40 274.81 USD | €255.20 278.97 USD | €30.32B 33.14B USD | 12.28 | €20.46 22.37 USD | ||
| Talanx AG TLX.DE | €108.30 118.39 USD |
-2.34
|
€27.97B 30.57B USD | €81.23K 88.79K USD | €108.30 118.39 USD | €110.60 120.9 USD | €27.97B 30.57B USD | 11.91 | €9.09 9.94 USD | ||
| Legal & General Group Plc LGI.F | €2.83 3.09 USD |
-1.39
|
€15.93B 17.42B USD | €10.05K 10.99K USD | €2.78 3.04 USD | €2.88 3.15 USD | €15.93B 17.42B USD | 56.60 | €0.05 0.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €51.80 56.62 USD |
-1.15
|
€10.36B 11.32B USD | €44.38K 48.51K USD | €51.65 56.46 USD | €52.45 57.33 USD | €10.36B 11.32B USD | 12.82 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.84
|
€8.54B 9.33B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.54B 9.33B USD | 23.60 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.92 14.12 USD |
-1.79
|
€4.80B 5.25B USD | €3.73K 4.08K USD | €12.89 14.09 USD | €13.55 14.81 USD | €4.80B 5.25B USD | 28.70 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €31.76 34.72 USD |
-0.5
|
€3.50B 3.82B USD | €148.56K 162.39K USD | €31.34 34.26 USD | €32.14 35.13 USD | €3.50B 3.82B USD | 26.24 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €289.00 315.92 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.96 15.26 USD |
-1.69
|
€1.31B 1.43B USD | €7.35K 8.03K USD | €13.96 15.26 USD | €14.14 15.46 USD | €1.31B 1.43B USD | 9.49 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.65 1.8 USD |
-2.37
|
€930.27M 1.02B USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €930.27M 1.02B USD | 11.78 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €130.20 142.33 USD |
-2.54
|
€903.62M 987.78M USD | €26.18K 28.61K USD | €128.40 140.36 USD | €134.20 146.7 USD | €903.62M 987.78M USD | 42.54 | €3.06 3.34 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.62 7.24 USD |
+0.3
|
€723.24M 790.6M USD | €83.11K 90.84K USD | €6.53 7.14 USD | €6.62 7.24 USD | €723.24M 790.6M USD | 11.03 | €0.60 0.66 USD | ||
| Flat Capital AB (publ) 87I.F | €1.37 1.5 USD |
-2
|
€685.37M 749.2M USD | €4.00K 4.37K USD | €1.34 1.46 USD | €1.37 1.5 USD | €685.37M 749.2M USD | 2.74 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.53 4.95 USD |
-0.61
|
€609.70M 666.48M USD | €355.47K 388.58K USD | €4.50 4.92 USD | €4.56 4.99 USD | €609.70M 666.48M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.52 4.94 USD |
+1.62
|
€608.08M 664.72M USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.54 4.96 USD | €608.08M 664.72M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.25 30.88 USD |
+0.36
|
€603.92M 660.17M USD | €10.41K 11.38K USD | €27.90 30.5 USD | €28.30 30.94 USD | €603.92M 660.17M USD | 17.33 | €1.63 1.78 USD | ||
| ProCredit Holding AG PCZ.DE | €8.38 9.16 USD |
+0.48
|
€493.57M 539.54M USD | €58.61K 64.07K USD | €8.32 9.09 USD | €8.46 9.25 USD | €493.57M 539.54M USD | 6.34 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.05 27.38 USD |
+1.42
|
€454.88M 497.24M USD | €14.44K 15.78K USD | €24.95 27.27 USD | €25.55 27.93 USD | €454.88M 497.24M USD | 10.01 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.00 7.65 USD |
+5.26
|
€341.58M 373.39M USD | €40.71K 44.5K USD | €6.65 7.27 USD | €7.00 7.65 USD | €341.58M 373.39M USD | 7.07 | €0.99 1.08 USD | ||
| JDC Group AG JDC.DE | €26.10 28.53 USD |
+0.38
|
€338.82M 370.37M USD | €1.19K 1.3K USD | €26.00 28.42 USD | €26.40 28.86 USD | €338.82M 370.37M USD | 261.00 | €0.10 0.11 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.60 24.7 USD |
-1.74
|
€213.30M 233.16M USD | €634.00 693.05 USD | €22.60 24.7 USD | €23.00 25.14 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €34.30 37.49 USD |
-1.44
|
€171.50M 187.47M USD | €10.90K 11.92K USD | €34.28 37.47 USD | €35.40 38.7 USD | €171.50M 187.47M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €2.58K 2.82K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.60 3.94 USD |
+1.41
|
€136.31M 149M USD | €817.00 893.09 USD | €3.50 3.83 USD | €3.65 3.99 USD | €136.31M 149M USD | 180.00 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.45 12.52 USD |
+1.33
|
€119.63M 130.77M USD | €344.00 376.04 USD | €11.15 12.19 USD | €11.45 12.52 USD | €119.63M 130.77M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.43 0.47 USD |
+1.4
|
€101.03M 110.44M USD | €18.07K 19.75K USD | €0.41 0.45 USD | €0.44 0.48 USD | €101.03M 110.44M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €1.34K 1.46K USD | €2.32 2.54 USD | €2.34 2.56 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.19 USD |
+4.55
|
€54.94M 60.06M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.94M 60.06M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
0
|
€40.72M 44.51M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.72M 44.51M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €800.00K 874.51K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0076 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €13.69M 14.97M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.71M 9.52M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.71M 9.52M USD | 1.87 | €0.02 0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.37 0.4 USD |
0
|
€7.82M 8.55M USD | €247.00 270 USD | €0.34 0.37 USD | €0.40 0.44 USD | €7.82M 8.55M USD | 0 | -€0.13 -0.1 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.0044 USD |
-18
|
€3.95M 4.32M USD | €1.60K 1.75K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €3.95M 4.32M USD | 0 | -€0.03 -0.03 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
+16.67
|
€2.22M 2.43M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.04 -0.04 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €43.00K 47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
-50.5
|
€1.78M 1.94M USD | €3.70K 4.04K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.78M 1.94M USD | 0 | -€0.58 -0.6 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.09 0.1 USD |
+43.08
|
€0.00 0 USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
-0.88
|
€939.34B 1.03T USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.60 24.7 USD | €939.34B 1.03T USD | 15.03 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €434.10 474.53 USD |
-0.61
|
€936.50B 1.02T USD | €2.27K 2.48K USD | €433.00 473.33 USD | €435.95 476.55 USD | €936.50B 1.02T USD | 16.10 | €26.95 29.46 USD | ||
| Berkshire Hathaway Inc. BRH.F | €645,000.00 705072.15 USD |
+0.39
|
€931.51B 1.02T USD | €2.00 2.19 USD | €640,500.00 700153.04 USD | €645,000.00 705072.15 USD | €931.51B 1.02T USD | 15.96 | €40.41K 44177.14 USD | ||
| JPMorgan Chase & Co. CMC.DE | €265.50 290.23 USD |
-0.36
|
€731.66B 799.8B USD | €566.00 618.71 USD | €263.60 288.15 USD | €265.75 290.5 USD | €731.66B 799.8B USD | 15.25 | €17.40 19.02 USD | ||
| JPMorgan Chase & Co. CMC.F | €265.80 290.56 USD |
-0.19
|
€730.17B 798.18B USD | €388.00 424.14 USD | €263.80 288.37 USD | €265.80 290.56 USD | €730.17B 798.18B USD | 15.28 | €17.39 19.01 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.20 26.45 USD |
0
|
€721.49B 788.68B USD | €39.00 42.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €721.49B 788.68B USD | 14.31 | €1.69 1.85 USD | ||
| Visa Inc. 3V64.F | €282.80 309.14 USD |
-0.25
|
€546.85B 597.79B USD | €113.00 123.52 USD | €282.80 309.14 USD | €283.80 310.23 USD | €546.85B 597.79B USD | 32.17 | €8.79 9.61 USD | ||
| Visa Inc. 3V64.DE | €283.35 309.74 USD |
-0.82
|
€546.84B 597.77B USD | €853.00 932.44 USD | €282.65 308.97 USD | €285.00 311.54 USD | €546.84B 597.77B USD | 32.19 | €8.80 9.62 USD | ||
| Visa Inc. 3V6.F | €18.50 20.22 USD |
+0.54
|
€542.05B 592.54B USD | €2.98K 3.26K USD | €16.80 18.36 USD | €18.50 20.22 USD | €542.05B 592.54B USD | 30.32 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €471.45 515.36 USD |
+1.05
|
€428.07B 467.94B USD | €66.00 72.15 USD | €467.70 511.26 USD | €471.45 515.36 USD | €428.07B 467.94B USD | 34.97 | €13.48 14.74 USD | ||
| Mastercard Incorporated M4I.DE | €472.55 516.56 USD |
-0.72
|
€426.77B 466.51B USD | €685.00 748.8 USD | €469.30 513.01 USD | €472.90 516.94 USD | €426.77B 466.51B USD | 35.08 | €13.47 14.72 USD | ||
| Mastercard Incorporated M4I0.F | €20.60 22.52 USD |
0
|
€424.28B 463.79B USD | €9.00 9.84 USD | €20.60 22.52 USD | €20.60 22.52 USD | €424.28B 463.79B USD | 33.22 | €0.62 0.68 USD | ||
| Bank of America Corporation NCB0.F | €16.20 17.71 USD |
0
|
€340.66B 372.38B USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €340.66B 372.38B USD | 13.50 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.DE | €46.12 50.42 USD |
+0.52
|
€339.77B 371.41B USD | €1.79K 1.96K USD | €45.56 49.8 USD | €46.13 50.42 USD | €339.77B 371.41B USD | 14.64 | €3.15 3.44 USD | ||
| Bank of America Corporation NCB.F | €45.68 49.93 USD |
-0.7
|
€336.75B 368.11B USD | €30.00 32.79 USD | €45.68 49.93 USD | €45.68 49.93 USD | €336.75B 368.11B USD | 14.45 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.70 14.98 USD |
-1.44
|
€311.02B 339.99B USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €311.02B 339.99B USD | 5.68 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.68 USD |
-4.12
|
€252.32B 275.82B USD | €682.00 745.52 USD | €0.62 0.68 USD | €0.62 0.68 USD | €252.32B 275.82B USD | 6.23 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.20 16.62 USD |
-0.65
|
€248.41B 271.55B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €248.41B 271.55B USD | 6.38 | €2.38 2.6 USD | ||
| Wells Fargo & Company NWT.DE | €75.17 82.17 USD |
+0.91
|
€241.56B 264.06B USD | €354.00 386.97 USD | €74.60 81.55 USD | €75.17 82.17 USD | €241.56B 264.06B USD | 14.37 | €5.23 5.72 USD | ||
| Wells Fargo & Company NWT.F | €73.85 80.73 USD |
-0.2
|
€234.13B 255.94B USD | €55.00 60.12 USD | €73.85 80.73 USD | €73.85 80.73 USD | €234.13B 255.94B USD | 14.12 | €5.23 5.72 USD | ||
| Morgan Stanley DWD.DE | €146.70 160.36 USD |
+0.69
|
€233.15B 254.87B USD | €721.00 788.15 USD | €144.68 158.15 USD | €146.70 160.36 USD | €233.15B 254.87B USD | 17.44 | €8.41 9.19 USD | ||
| China Construction Bank Corporation C6T.F | €0.87 0.95 USD |
-3.5
|
€232.41B 254.05B USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.87 0.95 USD | €232.41B 254.05B USD | 5.40 | €0.16 0.17 USD | ||
| Morgan Stanley DWD.F | €144.74 158.22 USD |
-0.4
|
€230.84B 252.34B USD | €30.00 32.79 USD | €144.74 158.22 USD | €146.04 159.64 USD | €230.84B 252.34B USD | 17.23 | €8.40 9.18 USD | ||
| China Construction Bank Corporation C6TB.F | €16.80 18.36 USD |
-4
|
€229.27B 250.62B USD | €15.00 16.4 USD | €16.80 18.36 USD | €16.80 18.36 USD | €229.27B 250.62B USD | 5.29 | €3.17 3.47 USD | ||
| American Express Company AEC1.F | €314.45 343.74 USD |
+1.04
|
€220.15B 240.65B USD | €40.00 43.73 USD | €309.65 338.49 USD | €314.45 343.74 USD | €220.15B 240.65B USD | 24.52 | €12.82 14.01 USD | ||
| American Express Company AEC1.DE | €313.65 342.86 USD |
+0.82
|
€219.40B 239.83B USD | €90.00 98.38 USD | €309.05 337.83 USD | €314.05 343.3 USD | €219.40B 239.83B USD | 24.46 | €12.82 14.01 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €710.60 776.78 USD |
+1.18
|
€215.53B 235.6B USD | €69.00 75.43 USD | €695.60 760.38 USD | €710.60 776.78 USD | €215.53B 235.6B USD | 16.75 | €42.42 46.37 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €710.60 776.78 USD |
+1.33
|
€213.63B 233.52B USD | €16.00 17.49 USD | €697.00 761.92 USD | €710.60 776.78 USD | €213.63B 233.52B USD | 16.74 | €42.43 46.38 USD | ||
| HSBC Holdings plc HBC2.F | €61.50 67.23 USD |
+0.82
|
€212.15B 231.91B USD | €280.00 306.08 USD | €61.50 67.23 USD | €61.50 67.23 USD | €212.15B 231.91B USD | 15.03 | €4.09 4.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||