국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1516)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (1516)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | €430.75 470.87 USD |
+1.27
|
€901.35B 985.3B USD | €10.02K 10.96K USD | €425.45 465.07 USD | €431.80 472.02 USD | €901.35B 985.3B USD | 15.82 | €27.22 29.76 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.70 0.76 USD |
0
|
€313.02B 342.17B USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.70 0.76 USD | €313.02B 342.17B USD | 5.79 | €0.12 0.13 USD | |
| HSBC Holdings plc HBC1.DE | €12.16 13.29 USD |
-1.46
|
€209.06B 228.53B USD | €59.79K 65.36K USD | €12.16 13.29 USD | €12.36 13.51 USD | €209.06B 228.53B USD | 14.65 | €0.83 0.91 USD | |
| Bank of China Limited W8V.F | €0.50 0.55 USD |
0
|
€203.58B 222.54B USD | €30.00K 32.79K USD | €0.50 0.55 USD | €0.50 0.55 USD | €203.58B 222.54B USD | 5.59 | €0.09 0.1 USD | |
| Allianz SE ALV.DE | €352.00 384.78 USD |
-0.37
|
€135.71B 148.35B USD | €443.57K 484.88K USD | €348.40 380.85 USD | €354.10 387.08 USD | €135.71B 148.35B USD | 13.50 | €26.07 28.5 USD | |
| Banco Santander, S.A. BSD2.F | €8.88 9.71 USD |
-0.78
|
€131.33B 143.56B USD | €6.62K 7.23K USD | €8.85 9.67 USD | €8.95 9.79 USD | €131.33B 143.56B USD | 10.57 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | €8.84 9.67 USD |
-1.01
|
€130.71B 142.88B USD | €65.38K 71.47K USD | €8.83 9.65 USD | €8.99 9.83 USD | €130.71B 142.88B USD | 10.52 | €0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.38 6.98 USD |
-0.59
|
€120.71B 131.95B USD | €4.94K 5.4K USD | €6.38 6.98 USD | €6.43 7.03 USD | €120.71B 131.95B USD | 6.86 | €0.93 1.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €17.47 19.09 USD |
-2.59
|
€100.52B 109.88B USD | €24.88K 27.19K USD | €17.47 19.09 USD | €17.83 19.49 USD | €100.52B 109.88B USD | 10.03 | €1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.59 6.11 USD |
+0.52
|
€97.44B 106.51B USD | €9.09K 9.94K USD | €5.53 6.04 USD | €5.61 6.13 USD | €97.44B 106.51B USD | 10.53 | €0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.02
|
€96.93B 105.96B USD | €69.58K 76.06K USD | €5.56 6.08 USD | €5.62 6.15 USD | €96.93B 105.96B USD | 10.52 | €0.53 0.58 USD | |
| AXA SA AXA.F | €37.69 41.2 USD |
-0.82
|
€80.04B 87.49B USD | €6.16K 6.73K USD | €37.19 40.65 USD | €37.93 41.46 USD | €80.04B 87.49B USD | 11.45 | €3.29 3.6 USD | |
| AXA SA AXA.DE | €37.49 40.98 USD |
-0.79
|
€79.61B 87.03B USD | €25.40K 27.77K USD | €37.18 40.64 USD | €37.86 41.39 USD | €79.61B 87.03B USD | 11.39 | €3.29 3.6 USD | |
| Coinbase Global, Inc. 1QZ.DE | €252.60 276.13 USD |
-2.77
|
€77.89B 85.14B USD | €19.37K 21.18K USD | €245.60 268.47 USD | €260.30 284.54 USD | €77.89B 85.14B USD | 25.13 | €10.05 10.99 USD | |
| BNP Paribas SA BNP.DE | €65.53 71.63 USD |
+0.38
|
€75.25B 82.26B USD | €14.19K 15.52K USD | €65.34 71.43 USD | €66.11 72.27 USD | €75.25B 82.26B USD | 6.85 | €9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €533.00 582.64 USD |
-1.08
|
€69.08B 75.51B USD | €269.45K 294.54K USD | €532.20 581.77 USD | €542.60 593.14 USD | €69.08B 75.51B USD | 13.56 | €39.28 42.94 USD | |
| ING Groep N.V. INN1.F | €22.18 24.24 USD |
+0.02
|
€64.55B 70.56B USD | €2.78K 3.03K USD | €22.18 24.24 USD | €22.31 24.39 USD | €64.55B 70.56B USD | 11.08 | €2.00 2.19 USD | |
| Barclays PLC BCY.DE | €4.60 5.03 USD |
-1.08
|
€64.37B 70.36B USD | €72.98K 79.78K USD | €4.60 5.03 USD | €4.70 5.13 USD | €64.37B 70.36B USD | 10.00 | €0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | €22.01 24.06 USD |
-0.79
|
€64.07B 70.04B USD | €175.81K 192.19K USD | €22.01 24.06 USD | €22.37 24.45 USD | €64.07B 70.04B USD | 11.00 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
+1.44
|
€62.49B 68.31B USD | €15.00 16.4 USD | €1.04 1.13 USD | €1.06 1.16 USD | €62.49B 68.31B USD | 17.66 | €0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.DE | €1.04 1.14 USD |
-0.48
|
€61.31B 67.02B USD | €24.92K 27.24K USD | €1.04 1.14 USD | €1.06 1.15 USD | €61.31B 67.02B USD | 17.33 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €31.48 34.41 USD |
+0.32
|
€60.63B 66.27B USD | €11.65K 12.74K USD | €30.90 33.78 USD | €31.59 34.53 USD | €60.63B 66.27B USD | 12.53 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.09 33.98 USD |
-0.75
|
€59.87B 65.45B USD | €4.22M 4.62M USD | €30.77 33.63 USD | €31.62 34.56 USD | €59.87B 65.45B USD | 12.38 | €2.51 2.74 USD | |
| PayPal Holdings, Inc. 2PP.DE | €56.20 61.43 USD |
-2.65
|
€54.53B 59.6B USD | €26.78K 29.28K USD | €56.20 61.43 USD | €57.92 63.31 USD | €54.53B 59.6B USD | 12.97 | €4.33 4.73 USD | |
| Nordea Bank Abp 04Q.DE | €14.42 15.76 USD |
-0.48
|
€50.80B 55.53B USD | €22.26K 24.33K USD | €14.39 15.72 USD | €14.56 15.91 USD | €50.80B 55.53B USD | 10.37 | €1.39 1.52 USD | |
| Société Générale Société anonyme SGE.DE | €54.62 59.71 USD |
-1.97
|
€41.78B 45.67B USD | €5.74K 6.28K USD | €54.38 59.44 USD | €55.76 60.95 USD | €41.78B 45.67B USD | 9.75 | €5.60 6.12 USD | |
| Deutsche Börse AG DB1.DE | €209.20 228.68 USD |
-0.76
|
€39.92B 43.64B USD | €315.49K 344.87K USD | €208.60 228.03 USD | €212.20 231.96 USD | €39.92B 43.64B USD | 19.08 | €10.96 11.98 USD | |
| Commerzbank AG CBK.DE | €31.82 34.78 USD |
-0.22
|
€35.88B 39.22B USD | €3.60M 3.94M USD | €31.62 34.56 USD | €32.55 35.58 USD | €35.88B 39.22B USD | 15.22 | €2.09 2.28 USD | |
| Commerzbank AG CBK.F | €31.75 34.71 USD |
+0.06
|
€35.80B 39.13B USD | €2.16K 2.36K USD | €31.75 34.71 USD | €32.38 35.4 USD | €35.80B 39.13B USD | 15.19 | €2.09 2.28 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-10
|
€31.32B 34.24B USD | €9.00K 9.84K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.44 | €0.02 0.02 USD | |
| Hannover Rück SE HNR1.DE | €248.60 271.75 USD |
-0.48
|
€29.98B 32.77B USD | €79.57K 86.98K USD | €246.20 269.13 USD | €250.60 273.94 USD | €29.98B 32.77B USD | 12.07 | €20.58 22.5 USD | |
| Talanx AG TLX.DE | €105.60 115.44 USD |
-0.28
|
€27.27B 29.81B USD | €82.97K 90.7K USD | €104.70 114.45 USD | €106.60 116.53 USD | €27.27B 29.81B USD | 12.06 | €8.75 9.56 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.87
|
€22.88B 25.01B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.88B 25.01B USD | 7.60 | €0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | €2.79 3.05 USD |
-1.41
|
€15.71B 17.17B USD | €33.00K 36.07K USD | €2.72 2.97 USD | €2.81 3.07 USD | €15.71B 17.17B USD | 55.79 | €0.05 0.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €52.50 57.39 USD |
-1.96
|
€10.85B 11.86B USD | €42.94K 46.94K USD | €52.50 57.39 USD | €54.00 59.03 USD | €10.85B 11.86B USD | 12.99 | €4.04 4.42 USD | |
| PT Bank Permata Tbk 85C.F | €0.27 0.29 USD |
0
|
€9.91B 10.83B USD | €457.00 499.56 USD | €0.27 0.29 USD | €0.27 0.29 USD | €9.91B 10.83B USD | 26.60 | €0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | €14.64 16 USD |
-2.67
|
€6.19B 6.76B USD | €8.93K 9.76K USD | €13.83 15.12 USD | €15.02 16.42 USD | €6.19B 6.76B USD | 32.52 | €0.45 0.49 USD | |
| flatexDEGIRO AG FTK.DE | €31.90 34.87 USD |
-2.15
|
€3.54B 3.87B USD | €207.81K 227.17K USD | €31.90 34.87 USD | €32.82 35.88 USD | €3.54B 3.87B USD | 26.36 | €1.21 1.32 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €6.63K 7.25K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | €13.92 15.22 USD |
+0.14
|
€1.33B 1.45B USD | €11.04K 12.07K USD | €13.82 15.11 USD | €14.00 15.3 USD | €1.33B 1.45B USD | 9.46 | €1.47 1.61 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.59 1.74 USD |
-2.45
|
€922.27M 1.01B USD | €61.34K 67.05K USD | €1.59 1.74 USD | €1.64 1.79 USD | €922.27M 1.01B USD | 11.35 | €0.14 0.15 USD | |
| Hypoport SE HYQ.DE | €114.60 125.27 USD |
-3.37
|
€839.70M 917.9M USD | €20.80K 22.74K USD | €114.60 125.27 USD | €120.40 131.61 USD | €839.70M 917.9M USD | 44.76 | €2.56 2.8 USD | |
| MLP SE MLP.DE | €6.24 6.82 USD |
-9.17
|
€705.54M 771.25M USD | €664.38K 726.25K USD | €5.85 6.39 USD | €7.02 7.67 USD | €705.54M 771.25M USD | 11.55 | €0.54 0.59 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0092 USD |
-15
|
€692.97M 757.51M USD | €30.00K 32.79K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €692.97M 757.51M USD | 0 | €0.00 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €3.92 4.28 USD |
-2.83
|
€605.66M 662.07M USD | €532.27K 581.84K USD | €3.90 4.26 USD | €4.07 4.44 USD | €605.66M 662.07M USD | 0 | -€1.62 -1.7 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.30 28.75 USD |
-0.94
|
€587.89M 642.65M USD | €28.03K 30.64K USD | €26.15 28.59 USD | €26.85 29.35 USD | €587.89M 642.65M USD | 16.13 | €1.63 1.78 USD | |
| ProCredit Holding AG PCZ.DE | €7.64 8.35 USD |
0
|
€455.87M 498.33M USD | €151.38K 165.47K USD | €7.64 8.35 USD | €7.88 8.61 USD | €455.87M 498.33M USD | 4.80 | €1.59 1.74 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €23.95 26.18 USD |
+0.21
|
€426.35M 466.06M USD | €12.85K 14.04K USD | €23.80 26.02 USD | €24.55 26.84 USD | €426.35M 466.06M USD | 9.58 | €2.50 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
0
|
€314.74M 344.06M USD | €10.06K 10.99K USD | €6.40 7 USD | €6.45 7.05 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | |
| JDC Group AG JDC.DE | €31.40 34.32 USD |
-1.26
|
€299.00M 326.85M USD | €10.07K 11K USD | €31.20 34.11 USD | €31.60 34.54 USD | €299.00M 326.85M USD | 261.66 | €0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.40 24.49 USD |
+2.75
|
€211.41M 231.1M USD | €23.65K 25.85K USD | €21.70 23.72 USD | €22.40 24.49 USD | €211.41M 231.1M USD | 7.20 | €3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | €32.80 35.85 USD |
-4.93
|
€166.06M 181.53M USD | €17.41K 19.04K USD | €32.68 35.72 USD | €34.88 38.13 USD | €166.06M 181.53M USD | 0 | -€0.08 -0.08 USD | |
| UmweltBank AG UBK.DE | €3.63 3.97 USD |
+1.11
|
€145.85M 159.44M USD | €17.65K 19.3K USD | €3.60 3.94 USD | €3.70 4.04 USD | €145.85M 159.44M USD | 181.50 | €0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€142.18M 155.43M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €142.18M 155.43M USD | 2.04 | €0.21 0.23 USD | |
| The NAGA Group AG N4G.DE | €0.56 0.61 USD |
-1.75
|
€130.36M 142.5M USD | €14.50K 15.85K USD | €0.54 0.59 USD | €0.56 0.61 USD | €130.36M 142.5M USD | 0 | -€0.02 -0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.40 13.55 USD |
-3.88
|
€129.55M 141.62M USD | €8.88K 9.71K USD | €12.35 13.5 USD | €12.85 14.05 USD | €129.55M 141.62M USD | 0 | -€5.37 -5.8 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €3.49K 3.82K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.16 0.18 USD |
+3.8
|
€61.24M 66.94M USD | €19.04K 20.81K USD | €0.16 0.18 USD | €0.16 0.18 USD | €61.24M 66.94M USD | 0 | -€0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€51.63M 56.44M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €51.63M 56.44M USD | 0 | €0.00 0 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
-3.85
|
€39.30M 42.96M USD | €1.09M 1.19M USD | €0.00 0.0024 USD | €0.00 0.0027 USD | €39.30M 42.96M USD | 0 | €0.00 0 USD | |
| Pyramid AG M3BK.DE | €1.08 1.18 USD |
-2.26
|
€24.91M 27.23M USD | €59.02K 64.52K USD | €1.00 1.09 USD | €1.10 1.2 USD | €24.91M 27.23M USD | 0 | -€0.14 -0.1 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
-0.47
|
€18.50M 20.22M USD | €1.54K 1.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.50M 20.22M USD | 0 | -€0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0076 USD |
-22.22
|
€10.26M 11.21M USD | €6.06K 6.62K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €10.26M 11.21M USD | 0 | €0.00 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.35 0.38 USD |
+9.43
|
€9.62M 10.52M USD | €33.27K 36.37K USD | €0.30 0.33 USD | €0.36 0.39 USD | €9.62M 10.52M USD | 0 | -€0.09 -0.09 USD | |
| SOL Global Investments Corp. 9SB.F | €0.02 0.02 USD |
0
|
€7.10M 7.76M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.10M 7.76M USD | 0 | -€0.57 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-37.25
|
€3.96M 4.33M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.96M 4.33M USD | 1.60 | €0.01 0.01 USD | |
| Fast Finance24 Holding AG FF24.F | €0.03 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.82M 1.98M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.82M 1.98M USD | 0 | €0.00 0 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
-64.71
|
€1.44M 1.58M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.44M 1.58M USD | 0 | -€0.04 -0.04 USD | |
| Securize IT Solutions AG M14K.MU | €0.16 0.17 USD |
-5.88
|
€1.21M 1.32M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.21M 1.32M USD | 0 | -€0.04 -0.04 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+7.14
|
€0.00 0 USD | €191.00K 208.79K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | €429.50 469.5 USD |
+0.82
|
€897.37B 980.94B USD | €839.00 917.14 USD | €425.90 465.57 USD | €430.00 470.05 USD | €897.37B 980.94B USD | 15.77 | €27.22 29.76 USD | |
| Berkshire Hathaway Inc. BRH.F | €643,000.00 702885.88 USD |
+0.78
|
€897.03B 980.58B USD | €2.00 2.19 USD | €630,000.00 688675.12 USD | €643,000.00 702885.88 USD | €897.03B 980.58B USD | 15.74 | €40.83K 44634.89 USD | |
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
0
|
€890.05B 972.95B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €890.05B 972.95B USD | 14.53 | €1.50 1.64 USD | |
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
0
|
€731.92B 800.08B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €731.92B 800.08B USD | 14.50 | €1.71 1.87 USD | |
| JPMorgan Chase & Co. CMC.F | €267.00 291.87 USD |
-2
|
€726.84B 794.54B USD | €447.00 488.63 USD | €266.75 291.59 USD | €272.65 298.04 USD | €726.84B 794.54B USD | 15.26 | €17.49 19.12 USD | |
| JPMorgan Chase & Co. CMC.DE | €266.75 291.59 USD |
-1.06
|
€726.16B 793.79B USD | €8.49K 9.28K USD | €266.75 291.59 USD | €272.15 297.5 USD | €726.16B 793.79B USD | 15.19 | €17.55 19.18 USD | |
| Visa Inc. 3V64.DE | €290.40 317.45 USD |
+0.28
|
€570.85B 624.02B USD | €5.11K 5.59K USD | €290.10 317.12 USD | €293.05 320.34 USD | €570.85B 624.02B USD | 32.77 | €8.86 9.69 USD | |
| Visa Inc. 3V64.F | €290.20 317.23 USD |
-0.03
|
€569.09B 622.09B USD | €63.00 68.87 USD | €290.20 317.23 USD | €292.65 319.91 USD | €569.09B 622.09B USD | 32.90 | €8.82 9.64 USD | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
-1.05
|
€563.32B 615.79B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €563.32B 615.79B USD | 30.48 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.DE | €479.65 524.32 USD |
+0.42
|
€430.16B 470.23B USD | €341.00 372.76 USD | €476.60 520.99 USD | €482.00 526.89 USD | €430.16B 470.23B USD | 35.24 | €13.61 14.88 USD | |
| Mastercard Incorporated M4I.F | €477.60 522.08 USD |
+0.05
|
€428.60B 468.51B USD | €13.00 14.21 USD | €477.60 522.08 USD | €479.05 523.67 USD | €428.60B 468.51B USD | 35.22 | €13.56 14.82 USD | |
| Mastercard Incorporated M4I0.F | €20.80 22.74 USD |
-0.95
|
€424.29B 463.81B USD | €9.00 9.84 USD | €20.80 22.74 USD | €20.80 22.74 USD | €424.29B 463.81B USD | 33.54 | €0.62 0.68 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7.F | €0.68 0.74 USD |
+2.26
|
€336.47B 367.81B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.68 0.74 USD | €336.47B 367.81B USD | 6.79 | €0.10 0.11 USD | |
| Bank of America Corporation NCB.DE | €45.83 50.09 USD |
-0.29
|
€336.32B 367.65B USD | €1.65K 1.8K USD | €45.73 49.99 USD | €46.44 50.76 USD | €336.32B 367.65B USD | 14.36 | €3.19 3.49 USD | |
| Bank of America Corporation NCB.F | €45.91 50.18 USD |
-0.57
|
€335.38B 366.61B USD | €130.00 142.11 USD | €45.91 50.18 USD | €46.26 50.56 USD | €335.38B 366.61B USD | 14.48 | €3.17 3.47 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.10 17.6 USD |
-0.62
|
€327.02B 357.47B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €327.02B 357.47B USD | 6.76 | €2.38 2.6 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €13.80 15.09 USD |
0
|
€313.02B 342.17B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €313.02B 342.17B USD | 5.70 | €2.42 2.65 USD | |
| Wells Fargo & Company NWT.F | €73.78 80.65 USD |
-1.63
|
€232.09B 253.71B USD | €200.00 218.63 USD | €73.78 80.65 USD | €73.78 80.65 USD | €232.09B 253.71B USD | 13.97 | €5.28 5.77 USD | |
| Wells Fargo & Company NWT.DE | €72.84 79.62 USD |
-2.14
|
€230.89B 252.4B USD | €16.00 17.49 USD | €72.84 79.62 USD | €74.58 81.53 USD | €230.89B 252.4B USD | 13.79 | €5.28 5.77 USD | |
| China Construction Bank Corporation C6T.F | €0.90 0.98 USD |
+0.06
|
€229.54B 250.91B USD | €14.00K 15.3K USD | €0.90 0.98 USD | €0.90 0.98 USD | €229.54B 250.91B USD | 5.62 | €0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | €17.60 19.24 USD |
0
|
€229.41B 250.77B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €229.41B 250.77B USD | 5.55 | €3.17 3.47 USD | |
| Morgan Stanley DWD.F | €140.14 153.19 USD |
-1.11
|
€222.98B 243.74B USD | €6.00 6.56 USD | €138.96 151.9 USD | €141.42 154.59 USD | €222.98B 243.74B USD | 16.60 | €8.44 9.23 USD | |
| American Express Company AEC1.F | €318.50 348.16 USD |
-0.47
|
€219.40B 239.83B USD | €306.00 334.5 USD | €314.35 343.63 USD | €318.50 348.16 USD | €219.40B 239.83B USD | 24.57 | €12.96 14.17 USD | |
| Morgan Stanley DWD.DE | €137.82 150.66 USD |
-4.42
|
€219.04B 239.44B USD | €114.00 124.62 USD | €137.14 149.91 USD | €142.52 155.79 USD | €219.04B 239.44B USD | 16.32 | €8.44 9.23 USD | |
| American Express Company AEC1.DE | €314.55 343.85 USD |
-0.19
|
€216.68B 236.86B USD | €1.16K 1.26K USD | €314.50 343.79 USD | €319.05 348.76 USD | €216.68B 236.86B USD | 24.28 | €12.95 14.16 USD | |
| HSBC Holdings plc HBC2.F | €61.50 67.23 USD |
+0.82
|
€211.47B 231.17B USD | €16.00 17.49 USD | €61.50 67.23 USD | €61.50 67.23 USD | €211.47B 231.17B USD | 14.89 | €4.13 4.51 USD | |
| HSBC Holdings plc HBC1.F | €12.16 13.29 USD |
-1.14
|
€209.06B 228.53B USD | €5.25K 5.74K USD | €12.16 13.29 USD | €12.46 13.62 USD | €209.06B 228.53B USD | 14.65 | €0.83 0.91 USD | |
| Bank of China Limited W8VS.F | €12.30 13.45 USD |
0
|
€203.58B 222.54B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €203.58B 222.54B USD | 5.37 | €2.29 2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||