국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1516)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (1516)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | €427.45 467.26 USD |
+0.49
|
€922.42B 1.01T USD | €7.31K 7.99K USD | €425.45 465.07 USD | €428.40 468.3 USD | €922.42B 1.01T USD | 15.74 | €27.14 29.67 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.70 0.76 USD |
0
|
€319.44B 349.19B USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.70 0.76 USD | €319.44B 349.19B USD | 5.79 | €0.12 0.13 USD | |
| HSBC Holdings plc HBC1.DE | €12.24 13.38 USD |
-0.81
|
€210.44B 230.04B USD | €27.16K 29.69K USD | €12.22 13.36 USD | €12.36 13.51 USD | €210.44B 230.04B USD | 14.92 | €0.82 0.9 USD | |
| Bank of China Limited W8V.F | €0.50 0.55 USD |
0
|
€205.58B 224.73B USD | €30.00K 32.79K USD | €0.50 0.55 USD | €0.50 0.55 USD | €205.58B 224.73B USD | 5.59 | €0.09 0.1 USD | |
| Allianz SE ALV.DE | €349.40 381.94 USD |
-1.1
|
€134.71B 147.26B USD | €200.08K 218.71K USD | €348.40 380.85 USD | €354.10 387.08 USD | €134.71B 147.26B USD | 13.39 | €26.09 28.52 USD | |
| Banco Santander, S.A. BSD2.DE | €8.88 9.71 USD |
-0.58
|
€131.27B 143.49B USD | €53.01K 57.95K USD | €8.86 9.68 USD | €8.99 9.83 USD | €131.27B 143.49B USD | 10.57 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | €8.85 9.67 USD |
-1.18
|
€130.79B 142.98B USD | €6.58K 7.19K USD | €8.85 9.67 USD | €8.95 9.79 USD | €130.79B 142.98B USD | 10.53 | €0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.38 6.98 USD |
-0.59
|
€123.22B 134.7B USD | €3.94K 4.31K USD | €6.38 6.98 USD | €6.43 7.03 USD | €123.22B 134.7B USD | 6.86 | €0.93 1.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €17.64 19.28 USD |
-1.65
|
€101.76B 111.23B USD | €20.04K 21.91K USD | €17.55 19.18 USD | €17.83 19.49 USD | €101.76B 111.23B USD | 10.13 | €1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.56 6.08 USD |
-0.27
|
€97.14B 106.19B USD | €30.27K 33.09K USD | €5.56 6.08 USD | €5.62 6.15 USD | €97.14B 106.19B USD | 10.49 | €0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.56 6.08 USD |
+0.09
|
€96.97B 106B USD | €6.61K 7.23K USD | €5.53 6.04 USD | €5.59 6.11 USD | €96.97B 106B USD | 10.49 | €0.53 0.58 USD | |
| AXA SA AXA.DE | €37.30 40.77 USD |
-1.3
|
€79.21B 86.59B USD | €22.12K 24.18K USD | €37.18 40.64 USD | €37.86 41.39 USD | €79.21B 86.59B USD | 11.33 | €3.29 3.6 USD | |
| AXA SA AXA.F | €37.19 40.65 USD |
-2.13
|
€78.98B 86.33B USD | €3.92K 4.29K USD | €37.19 40.65 USD | €37.78 41.3 USD | €78.98B 86.33B USD | 11.30 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.DE | €65.90 72.04 USD |
+0.95
|
€74.94B 81.92B USD | €10.37K 11.34K USD | €65.34 71.43 USD | €66.11 72.27 USD | €74.94B 81.92B USD | 6.89 | €9.56 10.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | €251.20 274.6 USD |
-3.31
|
€70.49B 77.05B USD | €12.02K 13.14K USD | €250.00 273.28 USD | €260.30 284.54 USD | €70.49B 77.05B USD | 24.99 | €10.05 10.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €534.40 584.17 USD |
-0.82
|
€69.36B 75.83B USD | €83.06K 90.79K USD | €532.20 581.77 USD | €542.60 593.14 USD | €69.36B 75.83B USD | 13.61 | €39.26 42.92 USD | |
| ING Groep N.V. INN1.F | €22.24 24.31 USD |
+0.29
|
€64.75B 70.78B USD | €2.01K 2.19K USD | €22.19 24.26 USD | €22.31 24.39 USD | €64.75B 70.78B USD | 11.11 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.DE | €22.16 24.22 USD |
-0.11
|
€64.53B 70.54B USD | €157.27K 171.92K USD | €22.11 24.16 USD | €22.37 24.45 USD | €64.53B 70.54B USD | 11.08 | €2.00 2.19 USD | |
| Barclays PLC BCY.DE | €4.63 5.06 USD |
-0.43
|
€64.37B 70.37B USD | €35.30K 38.59K USD | €4.62 5.05 USD | €4.70 5.13 USD | €64.37B 70.37B USD | 10.06 | €0.46 0.5 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
+1.44
|
€62.55B 68.38B USD | €15.00 16.4 USD | €1.04 1.13 USD | €1.06 1.16 USD | €62.55B 68.38B USD | 17.66 | €0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.DE | €1.06 1.15 USD |
+0.96
|
€62.26B 68.06B USD | €21.60K 23.61K USD | €1.05 1.15 USD | €1.06 1.15 USD | €62.26B 68.06B USD | 17.58 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.05 33.94 USD |
-0.88
|
€59.80B 65.37B USD | €2.03M 2.22M USD | €30.95 33.83 USD | €31.62 34.56 USD | €59.80B 65.37B USD | 12.36 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €30.97 33.85 USD |
-1.29
|
€59.65B 65.21B USD | €3.19K 3.48K USD | €30.97 33.85 USD | €31.59 34.53 USD | €59.65B 65.21B USD | 12.33 | €2.51 2.74 USD | |
| PayPal Holdings, Inc. 2PP.DE | €56.84 62.13 USD |
-1.54
|
€53.86B 58.88B USD | €21.07K 23.04K USD | €56.65 61.93 USD | €57.92 63.31 USD | €53.86B 58.88B USD | 13.15 | €4.32 4.72 USD | |
| Nordea Bank Abp 04Q.DE | €14.40 15.74 USD |
-0.59
|
€49.48B 54.09B USD | €20.81K 22.75K USD | €14.39 15.72 USD | €14.56 15.91 USD | €49.48B 54.09B USD | 10.35 | €1.39 1.52 USD | |
| Société Générale Société anonyme SGE.DE | €54.66 59.75 USD |
-1.9
|
€41.90B 45.8B USD | €2.69K 2.94K USD | €54.66 59.75 USD | €55.76 60.95 USD | €41.90B 45.8B USD | 9.76 | €5.60 6.12 USD | |
| Deutsche Börse AG DB1.DE | €209.40 228.9 USD |
-0.66
|
€38.41B 41.99B USD | €90.84K 99.3K USD | €209.30 228.79 USD | €212.20 231.96 USD | €38.41B 41.99B USD | 19.08 | €10.97 11.99 USD | |
| Commerzbank AG CBK.F | €32.13 35.12 USD |
+1.26
|
€36.23B 39.6B USD | €2.11K 2.31K USD | €31.85 34.82 USD | €32.38 35.4 USD | €36.23B 39.6B USD | 15.37 | €2.09 2.28 USD | |
| Commerzbank AG CBK.DE | €32.12 35.11 USD |
+0.72
|
€36.22B 39.59B USD | €1.91M 2.09M USD | €31.97 34.95 USD | €32.55 35.58 USD | €36.22B 39.59B USD | 15.36 | €2.09 2.28 USD | |
| Hannover Rück SE HNR1.DE | €247.00 270 USD |
-1.12
|
€29.84B 32.61B USD | €23.42K 25.6K USD | €246.20 269.13 USD | €250.60 273.94 USD | €29.84B 32.61B USD | 12.00 | €20.58 22.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-10
|
€29.60B 32.36B USD | €9.00K 9.84K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.60B 32.36B USD | 9.44 | €0.02 0.02 USD | |
| Talanx AG TLX.DE | €104.90 114.67 USD |
-0.94
|
€27.09B 29.61B USD | €23.49K 25.67K USD | €104.70 114.45 USD | €106.60 116.53 USD | €27.09B 29.61B USD | 11.98 | €8.75 9.56 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.87
|
€22.88B 25.01B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.88B 25.01B USD | 7.60 | €0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | €2.81 3.07 USD |
-0.71
|
€15.82B 17.29B USD | €20.00K 21.86K USD | €2.72 2.97 USD | €2.81 3.07 USD | €15.82B 17.29B USD | 56.19 | €0.05 0.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.05 57.99 USD |
-0.93
|
€10.61B 11.6B USD | €16.47K 18K USD | €53.00 57.94 USD | €54.00 59.03 USD | €10.61B 11.6B USD | 13.13 | €4.04 4.42 USD | |
| PT Bank Permata Tbk 85C.F | €0.27 0.29 USD |
0
|
€9.91B 10.83B USD | €457.00 499.56 USD | €0.27 0.29 USD | €0.27 0.29 USD | €9.91B 10.83B USD | 26.60 | €0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | €14.50 15.85 USD |
-3.58
|
€5.39B 5.89B USD | €5.45K 5.96K USD | €14.41 15.76 USD | €15.02 16.42 USD | €5.39B 5.89B USD | 32.22 | €0.45 0.49 USD | |
| flatexDEGIRO AG FTK.DE | €32.26 35.24 USD |
-1.1
|
€3.55B 3.88B USD | €44.81K 47.03K USD | €32.22 35.22 USD | €32.82 35.88 USD | €3.55B 3.88B USD | 26.64 | €1.21 1.32 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €2.77K 3.03K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | €13.84 15.13 USD |
-0.43
|
€1.30B 1.42B USD | €7.02K 7.68K USD | €13.82 15.11 USD | €14.00 15.3 USD | €1.30B 1.42B USD | 9.41 | €1.47 1.61 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.64 1.79 USD |
+0.61
|
€927.92M 1.01B USD | €5.04K 5.51K USD | €1.64 1.79 USD | €1.64 1.79 USD | €927.92M 1.01B USD | 11.71 | €0.14 0.15 USD | |
| Hypoport SE HYQ.DE | €117.00 127.9 USD |
-1.35
|
€803.11M 877.91M USD | €5.60K 6.12K USD | €117.00 127.9 USD | €120.40 131.61 USD | €803.11M 877.91M USD | 45.70 | €2.56 2.8 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0092 USD |
-15
|
€692.97M 757.51M USD | €30.00K 32.79K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €692.97M 757.51M USD | 0 | €0.00 0 USD | |
| MLP SE MLP.DE | €6.00 6.56 USD |
-12.7
|
€662.02M 723.68M USD | €358.61K 392.01K USD | €5.85 6.39 USD | €7.02 7.67 USD | €662.02M 723.68M USD | 11.11 | €0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.30 28.75 USD |
-0.94
|
€561.46M 613.75M USD | €20.87K 22.81K USD | €26.15 28.59 USD | €26.85 29.35 USD | €561.46M 613.75M USD | 16.13 | €1.63 1.78 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €3.91 4.28 USD |
-2.88
|
€532.34M 581.92M USD | €280.44K 306.56K USD | €3.90 4.26 USD | €4.07 4.44 USD | €532.34M 581.92M USD | 0 | -€1.62 -1.7 USD | |
| ProCredit Holding AG PCZ.DE | €7.70 8.42 USD |
+0.79
|
€453.52M 495.76M USD | €53.55K 58.54K USD | €7.68 8.4 USD | €7.88 8.61 USD | €453.52M 495.76M USD | 4.84 | €1.59 1.74 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €23.85 26.07 USD |
-0.21
|
€424.57M 464.11M USD | €9.48K 10.36K USD | €23.80 26.02 USD | €24.55 26.84 USD | €424.57M 464.11M USD | 9.53 | €2.50 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.40 7 USD |
-0.78
|
€314.74M 344.06M USD | €2.71K 2.96K USD | €6.40 7 USD | €6.45 7.05 USD | €314.74M 344.06M USD | 6.46 | €0.99 1.08 USD | |
| JDC Group AG JDC.DE | €31.50 34.43 USD |
-0.94
|
€301.85M 329.96M USD | €9.31K 10.18K USD | €31.20 34.11 USD | €31.60 34.54 USD | €301.85M 329.96M USD | 262.50 | €0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.20 24.27 USD |
+1.83
|
€209.52M 229.04M USD | €21.24K 23.21K USD | €21.70 23.72 USD | €22.40 24.49 USD | €209.52M 229.04M USD | 7.13 | €3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | €33.42 36.53 USD |
-3.13
|
€167.10M 182.66M USD | €5.61K 6.13K USD | €33.18 36.27 USD | €34.88 38.13 USD | €167.10M 182.66M USD | 0 | -€0.08 -0.08 USD | |
| UmweltBank AG UBK.DE | €3.70 4.04 USD |
+3.06
|
€141.05M 154.19M USD | €17.61K 19.25K USD | €3.60 3.94 USD | €3.70 4.04 USD | €141.05M 154.19M USD | 185.00 | €0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-0.12
|
€132.91M 145.29M USD | €50.00 54.66 USD | €0.43 0.47 USD | €0.43 0.47 USD | €132.91M 145.29M USD | 2.04 | €0.21 0.23 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.35 13.5 USD |
-4.26
|
€129.03M 141.05M USD | €5.73K 6.26K USD | €12.35 13.5 USD | €12.85 14.05 USD | €129.03M 141.05M USD | 0 | -€5.37 -5.8 USD | |
| The NAGA Group AG N4G.DE | €0.54 0.59 USD |
-4.91
|
€126.17M 137.92M USD | €5.40K 5.9K USD | €0.54 0.59 USD | €0.54 0.59 USD | €126.17M 137.92M USD | 0 | -€0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €3.49K 3.82K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.16 0.18 USD |
+3.8
|
€52.58M 57.48M USD | €19.04K 20.81K USD | €0.16 0.18 USD | €0.16 0.18 USD | €52.58M 57.48M USD | 0 | -€0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€51.63M 56.44M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €51.63M 56.44M USD | 0 | €0.00 0 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
-3.85
|
€44.66M 48.82M USD | €991.60K 1.08M USD | €0.00 0.0024 USD | €0.00 0.0027 USD | €44.66M 48.82M USD | 0 | €0.00 0 USD | |
| Pyramid AG M3BK.DE | €1.05 1.14 USD |
-5.43
|
€24.57M 26.86M USD | €58.99K 64.48K USD | €1.00 1.09 USD | €1.10 1.2 USD | €24.57M 26.86M USD | 0 | -€0.14 -0.1 USD | |
| BIGG Digital Assets Inc. 7111.F | €0.05 0.05 USD |
+7.06
|
€20.79M 22.73M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.79M 22.73M USD | 0 | -€0.04 -0.04 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
-0.47
|
€18.07M 19.76M USD | €1.54K 1.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.07M 19.76M USD | 0 | -€0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-27.78
|
€9.52M 10.41M USD | €6.06K 6.62K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €9.52M 10.41M USD | 0 | €0.00 0 USD | |
| SOL Global Investments Corp. 9SB.F | €0.02 0.02 USD |
0
|
€8.98M 9.82M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.98M 9.82M USD | 0 | -€0.57 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.34 0.37 USD |
+5.66
|
€7.10M 7.76M USD | €33.21K 36.31K USD | €0.30 0.33 USD | €0.36 0.39 USD | €7.10M 7.76M USD | 0 | -€0.09 -0.09 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-37.25
|
€6.31M 6.9M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 6.9M USD | 1.60 | €0.01 0.01 USD | |
| Fast Finance24 Holding AG FF24.F | €0.03 0.04 USD |
0
|
€2.83M 3.09M USD | €52.10K 56.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.83M 3.09M USD | 0 | -€0.01 -0.01 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.82M 1.98M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.82M 1.98M USD | 0 | €0.00 0 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
-64.71
|
€1.44M 1.58M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.44M 1.58M USD | 0 | -€0.04 -0.04 USD | |
| Securize IT Solutions AG M14K.MU | €0.16 0.17 USD |
-5.88
|
€1.21M 1.32M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.21M 1.32M USD | 0 | -€0.04 -0.04 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+7.14
|
€0.00 0 USD | €191.00K 208.79K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | €426.20 465.89 USD |
+0.05
|
€915.18B 1T USD | €683.00 746.61 USD | €425.90 465.57 USD | €428.65 468.57 USD | €915.18B 1T USD | 15.69 | €27.15 29.68 USD | |
| Berkshire Hathaway Inc. BRH.F | €630,000.00 688675.12 USD |
-1.25
|
€908.81B 993.45B USD | €2.00 2.19 USD | €630,000.00 688675.12 USD | €630,000.00 688675.12 USD | €908.81B 993.45B USD | 15.47 | €40.72K 44514.65 USD | |
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
0
|
€890.05B 972.95B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €890.05B 972.95B USD | 14.53 | €1.50 1.64 USD | |
| JPMorgan Chase & Co. CMC.DE | €270.60 295.8 USD |
+0.37
|
€736.63B 805.23B USD | €7.61K 8.32K USD | €270.10 295.26 USD | €272.15 297.5 USD | €736.63B 805.23B USD | 15.43 | €17.53 19.16 USD | |
| JPMorgan Chase & Co. CMC.F | €270.05 295.2 USD |
-0.88
|
€735.15B 803.61B USD | €284.00 310.45 USD | €270.05 295.2 USD | €272.65 298.04 USD | €735.15B 803.61B USD | 15.36 | €17.57 19.21 USD | |
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
0
|
€731.92B 800.08B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €731.92B 800.08B USD | 14.58 | €1.70 1.86 USD | |
| Visa Inc. 3V64.F | €291.30 318.43 USD |
+0.34
|
€566.75B 619.54B USD | €38.00 41.54 USD | €291.30 318.43 USD | €292.65 319.91 USD | €566.75B 619.54B USD | 32.95 | €8.84 9.66 USD | |
| Visa Inc. 3V64.DE | €291.05 318.16 USD |
+0.5
|
€566.46B 619.22B USD | €4.64K 5.08K USD | €290.10 317.12 USD | €293.05 320.34 USD | €566.46B 619.22B USD | 32.84 | €8.86 9.69 USD | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
-1.05
|
€560.39B 612.58B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €560.39B 612.58B USD | 30.98 | €0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | €478.65 523.23 USD |
+0.27
|
€429.54B 469.54B USD | €10.00 10.93 USD | €478.65 523.23 USD | €479.05 523.67 USD | €429.54B 469.54B USD | 35.19 | €13.60 14.87 USD | |
| Mastercard Incorporated M4I.DE | €478.65 523.23 USD |
+0.21
|
€429.27B 469.25B USD | €278.00 303.89 USD | €476.60 520.99 USD | €481.80 526.67 USD | €429.27B 469.25B USD | 35.16 | €13.61 14.88 USD | |
| Mastercard Incorporated M4I0.F | €20.80 22.74 USD |
-0.95
|
€424.29B 463.81B USD | €9.00 9.84 USD | €20.80 22.74 USD | €20.80 22.74 USD | €424.29B 463.81B USD | 33.01 | €0.63 0.69 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Bank of America Corporation NCB.DE | €46.04 50.33 USD |
+0.17
|
€337.09B 368.49B USD | €1.37K 1.49K USD | €45.90 50.17 USD | €46.44 50.76 USD | €337.09B 368.49B USD | 14.52 | €3.17 3.47 USD | |
| Bank of America Corporation NCB.F | €45.91 50.18 USD |
-0.57
|
€335.22B 366.44B USD | €130.00 142.11 USD | €45.91 50.18 USD | €46.26 50.56 USD | €335.22B 366.44B USD | 14.43 | €3.18 3.48 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.10 17.6 USD |
-0.62
|
€333.19B 364.22B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €333.19B 364.22B USD | 6.76 | €2.38 2.6 USD | |
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
-0.72
|
€326.67B 357.1B USD | €66.00K 72.15K USD | €0.66 0.72 USD | €0.66 0.72 USD | €326.67B 357.1B USD | 6.60 | €0.10 0.11 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €13.80 15.09 USD |
0
|
€313.02B 342.17B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €313.02B 342.17B USD | 5.70 | €2.42 2.65 USD | |
| China Construction Bank Corporation C6T.F | €0.90 0.98 USD |
+0.07
|
€236.09B 258.08B USD | €14.00K 15.3K USD | €0.90 0.98 USD | €0.90 0.98 USD | €236.09B 258.08B USD | 5.62 | €0.16 0.17 USD | |
| Wells Fargo & Company NWT.F | €73.78 80.65 USD |
-1.63
|
€232.09B 253.71B USD | €200.00 218.63 USD | €73.78 80.65 USD | €73.78 80.65 USD | €232.09B 253.71B USD | 13.97 | €5.28 5.77 USD | |
| Wells Fargo & Company NWT.DE | €73.75 80.62 USD |
-0.91
|
€231.51B 253.07B USD | €13.00 14.21 USD | €73.75 80.62 USD | €74.58 81.53 USD | €231.51B 253.07B USD | 13.99 | €5.27 5.76 USD | |
| China Construction Bank Corporation C6TB.F | €17.60 19.24 USD |
0
|
€229.41B 250.77B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €229.41B 250.77B USD | 5.55 | €3.17 3.47 USD | |
| Morgan Stanley DWD.DE | €142.52 155.79 USD |
-1.17
|
€226.75B 247.87B USD | €3.00 3.28 USD | €142.52 155.79 USD | €142.52 155.79 USD | €226.75B 247.87B USD | 16.82 | €8.47 9.26 USD | |
| Morgan Stanley DWD.F | €141.42 154.59 USD |
-0.21
|
€225.01B 245.97B USD | €6.00 6.56 USD | €141.42 154.59 USD | €141.42 154.59 USD | €225.01B 245.97B USD | 16.69 | €8.47 9.26 USD | |
| American Express Company AEC1.DE | €315.50 344.88 USD |
+0.11
|
€217.33B 237.57B USD | €1.15K 1.25K USD | €315.50 344.88 USD | €319.05 348.76 USD | €217.33B 237.57B USD | 24.40 | €12.93 14.13 USD | |
| American Express Company AEC1.F | €314.90 344.23 USD |
-1.59
|
€216.92B 237.12B USD | €42.00 45.91 USD | €314.90 344.23 USD | €316.75 346.25 USD | €216.92B 237.12B USD | 24.39 | €12.91 14.11 USD | |
| HSBC Holdings plc HBC1.F | €12.36 13.51 USD |
+0.49
|
€212.50B 232.29B USD | €3.70K 4.04K USD | €12.20 13.34 USD | €12.46 13.62 USD | €212.50B 232.29B USD | 15.07 | €0.82 0.9 USD | |
| HSBC Holdings plc HBC2.F | €61.50 67.23 USD |
+0.82
|
€211.47B 231.17B USD | €16.00 17.49 USD | €61.50 67.23 USD | €61.50 67.23 USD | €211.47B 231.17B USD | 14.89 | €4.13 4.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||