결과 페이지 6 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1317)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (1317)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voya Financial, Inc.
V0Y.F
DE
|
€78.50 90.62 USD |
+1.95
|
€7.12B 8.22B USD | €42.00 48.48 USD | €78.50 90.62 USD | €78.50 90.62 USD | €7.12B 8.22B USD | 13.72 | €5.72 6.6 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.55 8.72 USD |
-0.66
|
€7.09B 8.18B USD | €75.00 86.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.09B 8.18B USD | 15.72 | €0.48 0.55 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.14 2.47 USD |
+7
|
€7.06B 8.15B USD | €440.00 507.91 USD | €2.14 2.47 USD | €2.14 2.47 USD | €7.06B 8.15B USD | 6.90 | €0.31 0.36 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.20 42.94 USD |
+1.09
|
€7.03B 8.11B USD | €200.00 230.87 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.03B 8.11B USD | 15.24 | €2.44 2.82 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€115.00 132.75 USD |
+0.88
|
€6.99B 8.07B USD | €6.00 6.93 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.99B 8.07B USD | 13.46 | €8.54 9.86 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.70 15.81 USD |
+2.24
|
€6.97B 8.05B USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.97B 8.05B USD | 12.01 | €1.14 1.32 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€47.60 54.95 USD |
+0.85
|
€6.94B 8.01B USD | €4.00 4.62 USD | €47.60 54.95 USD | €47.60 54.95 USD | €6.94B 8.01B USD | 13.52 | €3.52 4.06 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.50 14.43 USD |
+1.63
|
€6.93B 8B USD | €600.00 692.6 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.93B 8B USD | 13.02 | €0.96 1.11 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.06 2.38 USD |
+7.85
|
€6.80B 7.85B USD | €150.00 173.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.80B 7.85B USD | 6.64 | €0.31 0.36 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.03 18.5 USD |
+0.88
|
€6.73B 7.76B USD | €60.00 69.26 USD | €16.03 18.5 USD | €16.03 18.5 USD | €6.73B 7.76B USD | 16.35 | €0.98 1.13 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€42.80 49.41 USD |
-4.89
|
€6.59B 7.61B USD | €7.00 8.08 USD | €42.80 49.41 USD | €42.80 49.41 USD | €6.59B 7.61B USD | 9.81 | €4.36 5.03 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€20.54 23.71 USD |
+0.39
|
€6.58B 7.6B USD | €750.00 865.75 USD | €20.54 23.71 USD | €20.54 23.71 USD | €6.58B 7.6B USD | 13.60 | €1.51 1.74 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
+2.06
|
€6.58B 7.6B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.58B 7.6B USD | 4.95 | €0.01 0.01 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€93.38 107.79 USD |
+5.42
|
€6.51B 7.52B USD | €1.00 1.15 USD | €93.38 107.79 USD | €93.40 107.81 USD | €6.51B 7.52B USD | 0 | -€5.18 -5.9 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.20 19.85 USD |
+2.26
|
€6.46B 7.45B USD | €6.00 6.93 USD | €17.20 19.85 USD | €17.20 19.85 USD | €6.46B 7.45B USD | 11.31 | €1.52 1.75 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.48 2.86 USD |
+8.77
|
€6.45B 7.44B USD | €468.00 540.23 USD | €2.48 2.86 USD | €2.48 2.86 USD | €6.45B 7.44B USD | 5.51 | €0.45 0.52 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.26 0.3 USD |
-10.49
|
€6.41B 7.4B USD | €295.00 340.53 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.41B 7.4B USD | 5.12 | €0.05 0.06 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€74.60 86.11 USD |
+4.19
|
€6.35B 7.33B USD | €5.00 5.77 USD | €74.60 86.11 USD | €74.60 86.11 USD | €6.35B 7.33B USD | 17.67 | €4.22 4.87 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€161.00 185.85 USD |
+3.21
|
€6.34B 7.32B USD | €10.00 11.54 USD | €161.00 185.85 USD | €161.00 185.85 USD | €6.34B 7.32B USD | 24.92 | €6.46 7.46 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.17 0.2 USD |
+7.59
|
€6.33B 7.31B USD | €10.01K 11.55K USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.33B 7.31B USD | 5.66 | €0.03 0.03 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€13.70 15.81 USD |
+0.74
|
€6.26B 7.23B USD | €3.75K 4.33K USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.26B 7.23B USD | 15.74 | €0.87 1 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
+0.81
|
€6.25B 7.22B USD | €71.00 81.96 USD | €62.00 71.57 USD | €62.00 71.57 USD | €6.25B 7.22B USD | 13.02 | €4.76 5.49 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€32.45 37.46 USD |
+2.3
|
€6.20B 7.16B USD | €200.00 230.87 USD | €32.45 37.46 USD | €32.45 37.46 USD | €6.20B 7.16B USD | 4.10 | €7.90 9.12 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€83.50 96.39 USD |
+1.83
|
€6.16B 7.11B USD | €756.00 872.68 USD | €83.50 96.39 USD | €83.50 96.39 USD | €6.16B 7.11B USD | 7.22 | €11.56 13.34 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€266.60 307.75 USD |
+0.68
|
€6.15B 7.1B USD | €12.00 13.85 USD | €266.60 307.75 USD | €266.60 307.75 USD | €6.15B 7.1B USD | 13.58 | €19.62 22.65 USD | ||
KBC Ancora SA
KB9.F
DE
|
€79.10 91.31 USD |
+3.81
|
€6.09B 7.03B USD | €63.00 72.72 USD | €79.10 91.31 USD | €79.10 91.31 USD | €6.09B 7.03B USD | 19.24 | €4.11 4.74 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.80 24.01 USD |
+5.58
|
€6.01B 6.93B USD | €480.00 554.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €6.01B 6.93B USD | 10.94 | €1.90 2.19 USD | ||
|
ASX Limited
AUX.F
DE
|
€30.60 35.32 USD |
+2.68
|
€5.98B 6.9B USD | €15.00 17.32 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.98B 6.9B USD | 18.65 | €1.64 1.89 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€169.00 195.08 USD |
+1.2
|
€5.91B 6.83B USD | €18.00 20.78 USD | €169.00 195.08 USD | €169.00 195.08 USD | €5.91B 6.83B USD | 9.87 | €17.12 19.76 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-13.8
|
€5.82B 6.72B USD | €7.69K 8.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.82B 6.72B USD | 4.30 | €0.03 0.03 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.70 14.66 USD |
0
|
€5.79B 6.69B USD | €340.00 392.47 USD | €12.70 14.66 USD | €12.80 14.78 USD | €5.79B 6.69B USD | 16.71 | €0.76 0.88 USD | ||
ASX Limited
AUX1.F
DE
|
€29.60 34.17 USD |
+2.78
|
€5.78B 6.68B USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €5.78B 6.68B USD | 18.04 | €1.64 1.89 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
+1.68
|
€5.73B 6.61B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.73B 6.61B USD | 6.04 | €0.01 0.01 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€56.00 64.64 USD |
+1.82
|
€5.71B 6.59B USD | €30.00 34.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €5.71B 6.59B USD | 9.96 | €5.62 6.49 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€49.03 56.6 USD |
+0.55
|
€5.66B 6.54B USD | €220.00 253.95 USD | €49.03 56.6 USD | €49.03 56.6 USD | €5.66B 6.54B USD | 8.45 | €5.80 6.7 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€148.65 171.59 USD |
-1.78
|
€5.65B 6.53B USD | €10.00 11.54 USD | €148.65 171.59 USD | €148.65 171.59 USD | €5.65B 6.53B USD | 17.59 | €8.45 9.75 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.80 18.24 USD |
+5.33
|
€5.62B 6.49B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €5.62B 6.49B USD | 11.28 | €1.40 1.62 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.66 0.76 USD |
+2.33
|
€5.61B 6.47B USD | €62.00 71.57 USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.61B 6.47B USD | 7.33 | €0.09 0.1 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.72 5.45 USD |
+3.51
|
€5.60B 6.47B USD | €3.94K 4.55K USD | €4.72 5.45 USD | €4.72 5.45 USD | €5.60B 6.47B USD | 13.88 | €0.34 0.39 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€87.50 101 USD |
+4.17
|
€5.59B 6.46B USD | €10.00 11.54 USD | €86.00 99.27 USD | €87.50 101 USD | €5.59B 6.46B USD | 25.07 | €3.49 4.03 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.18 35.99 USD |
+0.26
|
€5.57B 6.43B USD | €60.00 69.26 USD | €31.18 35.99 USD | €31.18 35.99 USD | €5.57B 6.43B USD | 6.66 | €4.68 5.4 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.10 35.9 USD |
-0.77
|
€5.56B 6.41B USD | €1.00K 1.15K USD | €31.10 35.9 USD | €31.42 36.27 USD | €5.56B 6.41B USD | 6.64 | €4.68 5.4 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€35.15 40.57 USD |
+9.13
|
€5.55B 6.4B USD | €1.00 1.15 USD | €35.15 40.57 USD | €35.15 40.57 USD | €5.55B 6.4B USD | 22.97 | €1.53 1.77 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.58 5.28 USD |
+3.72
|
€5.55B 6.4B USD | €600.00 692.6 USD | €4.58 5.28 USD | €4.58 5.28 USD | €5.55B 6.4B USD | 17.60 | €0.26 0.3 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€16.31 18.83 USD |
+4.35
|
€5.54B 6.39B USD | €30.00 34.63 USD | €16.31 18.83 USD | €16.31 18.83 USD | €5.54B 6.39B USD | 10.38 | €1.57 1.81 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.40 48.94 USD |
+3.92
|
€5.52B 6.37B USD | €201.00 232.02 USD | €42.40 48.94 USD | €42.40 48.94 USD | €5.52B 6.37B USD | 22.91 | €1.85 2.14 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.74 20.48 USD |
+0.57
|
€5.49B 6.34B USD | €1.06K 1.22K USD | €17.58 20.29 USD | €17.80 20.55 USD | €5.49B 6.34B USD | 12.85 | €1.38 1.59 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.84 20.59 USD |
+3.12
|
€5.49B 6.33B USD | €306.00 353.23 USD | €17.58 20.29 USD | €17.88 20.64 USD | €5.49B 6.33B USD | 12.92 | €1.38 1.59 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€127.00 146.6 USD |
+5.83
|
€5.48B 6.33B USD | €52.00 60.03 USD | €127.00 146.6 USD | €127.00 146.6 USD | €5.48B 6.33B USD | 7.66 | €16.57 19.13 USD | ||
Remgro Limited
RE7.F
DE
|
€9.80 11.31 USD |
+1.03
|
€5.45B 6.29B USD | €40.00 46.17 USD | €9.80 11.31 USD | €9.80 11.31 USD | €5.45B 6.29B USD | 0.67 | €14.58 16.83 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€48.60 56.1 USD |
-0.82
|
€5.40B 6.23B USD | €11.00 12.7 USD | €48.60 56.1 USD | €48.60 56.1 USD | €5.40B 6.23B USD | 10.42 | €4.66 5.38 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.07 0.08 USD |
0
|
€5.38B 6.21B USD | €129.00 148.91 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.38B 6.21B USD | 3.35 | €0.02 0.02 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€39.00 45.02 USD |
+1.56
|
€5.37B 6.2B USD | €25.00 28.86 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.37B 6.2B USD | 12.66 | €3.08 3.56 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.00 3.46 USD |
0
|
€5.36B 6.19B USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.36B 6.19B USD | 6.38 | €0.47 0.54 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€131.00 151.22 USD |
-0.76
|
€5.34B 6.17B USD | €3.00 3.46 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.34B 6.17B USD | 21.94 | €5.97 6.89 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.15 0.17 USD |
+13.95
|
€5.32B 6.14B USD | €120.00 138.52 USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.32B 6.14B USD | 0 | €0.00 0 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€35.60 41.09 USD |
+5.33
|
€5.27B 6.08B USD | €3.00 3.46 USD | €35.60 41.09 USD | €35.60 41.09 USD | €5.27B 6.08B USD | 8.35 | €4.26 4.92 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.96 42.66 USD |
+3.36
|
€5.24B 6.05B USD | €25.00 28.86 USD | €36.96 42.66 USD | €36.96 42.66 USD | €5.24B 6.05B USD | 9.77 | €3.78 4.36 USD | ||
|
Onex Corporation
ONE.F
DE
|
€68.00 78.49 USD |
+2.26
|
€5.19B 5.99B USD | €2.00 2.31 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.19B 5.99B USD | 9.49 | €7.16 8.27 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€63.50 73.3 USD |
+3.25
|
€5.15B 5.95B USD | €40.00 46.17 USD | €63.50 73.3 USD | €63.50 73.3 USD | €5.15B 5.95B USD | 15.11 | €4.20 4.85 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.51 9.82 USD |
+0.53
|
€5.08B 5.87B USD | €500.00 577.17 USD | €8.51 9.82 USD | €8.51 9.82 USD | €5.08B 5.87B USD | 0 | €0.00 0 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Ameris Bancorp
AXU.F
DE
|
€75.00 86.58 USD |
+2.74
|
€5.05B 5.83B USD | €1.00 1.15 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.05B 5.83B USD | 13.63 | €5.50 6.35 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€208.60 240.79 USD |
+2.96
|
€4.98B 5.74B USD | €275.00 317.44 USD | €208.60 240.79 USD | €208.60 240.79 USD | €4.98B 5.74B USD | 16.90 | €12.34 14.24 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.77 3.2 USD |
+2.82
|
€4.96B 5.72B USD | €1.00 1.15 USD | €2.77 3.2 USD | €2.77 3.2 USD | €4.96B 5.72B USD | 11.08 | €0.25 0.29 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€34.60 39.94 USD |
+1.76
|
€4.95B 5.72B USD | €30.00 34.63 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.95B 5.72B USD | 17.12 | €2.02 2.33 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€13.00 15.01 USD |
+5.69
|
€4.92B 5.68B USD | €3.00K 3.46K USD | €12.40 14.31 USD | €13.00 15.01 USD | €4.92B 5.68B USD | 15.47 | €0.84 0.97 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€466.00 537.92 USD |
+0.43
|
€4.87B 5.63B USD | €50.00 57.72 USD | €466.00 537.92 USD | €466.00 537.92 USD | €4.87B 5.63B USD | 13.44 | €34.66 40.01 USD | ||
|
Bank OZK
BO8.F
DE
|
€44.58 51.46 USD |
+0.45
|
€4.87B 5.62B USD | €100.00 115.43 USD | €44.58 51.46 USD | €44.58 51.46 USD | €4.87B 5.62B USD | 8.39 | €5.31 6.13 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€24.60 28.4 USD |
-2.38
|
€4.80B 5.55B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.80B 5.55B USD | 0 | -€1.36 -1.5 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.55 8.72 USD |
0
|
€4.77B 5.51B USD | €140.00 161.61 USD | €7.55 8.72 USD | €7.55 8.72 USD | €4.77B 5.51B USD | 8.67 | €0.87 1 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€85.85 99.1 USD |
+1.36
|
€4.76B 5.49B USD | €100.00 115.43 USD | €85.85 99.1 USD | €85.85 99.1 USD | €4.76B 5.49B USD | 6.55 | €13.10 15.12 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€78.50 90.62 USD |
+0.64
|
€4.70B 5.43B USD | €115.00 132.75 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.70B 5.43B USD | 12.42 | €6.32 7.3 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€22.20 25.63 USD |
+1.83
|
€4.70B 5.42B USD | €635.00 733 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.70B 5.42B USD | 8.16 | €2.72 3.14 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.60 28.4 USD |
+1.65
|
€4.65B 5.36B USD | €416.00 480.2 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.65B 5.36B USD | 9.87 | €2.49 2.87 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€49.80 57.49 USD |
-0.4
|
€4.59B 5.3B USD | €46.00 53.1 USD | €49.80 57.49 USD | €49.80 57.49 USD | €4.59B 5.3B USD | 8.19 | €6.08 7.02 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€73.00 84.27 USD |
+0.69
|
€4.56B 5.27B USD | €50.00 57.72 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.56B 5.27B USD | 19.01 | €3.84 4.43 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€44.80 51.71 USD |
+0.9
|
€4.48B 5.17B USD | €290.00 334.76 USD | €43.60 50.33 USD | €44.80 51.71 USD | €4.48B 5.17B USD | 8.99 | €4.98 5.75 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€77.50 89.46 USD |
0
|
€4.41B 5.09B USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €4.41B 5.09B USD | 10.93 | €7.09 8.18 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€77.50 89.46 USD |
+1.31
|
€4.41B 5.09B USD | €47.00 54.25 USD | €77.50 89.46 USD | €77.50 89.46 USD | €4.41B 5.09B USD | 10.93 | €7.09 8.18 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€58.50 67.53 USD |
-0.85
|
€4.35B 5.02B USD | €776.00 895.76 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.35B 5.02B USD | 24.37 | €2.40 2.77 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,730.00 1997 USD |
+2.37
|
€4.28B 4.95B USD | €5.00 5.77 USD | €1,730.00 1997 USD | €1,730.00 1997 USD | €4.28B 4.95B USD | 4.95 | €349.32 403.23 USD | ||
|
RLI Corp.
RL1.F
DE
|
€46.32 53.47 USD |
-0.17
|
€4.26B 4.92B USD | €504.00 581.78 USD | €46.32 53.47 USD | €46.32 53.47 USD | €4.26B 4.92B USD | 12.48 | €3.71 4.28 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
0
|
€4.24B 4.89B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.24B 4.89B USD | 11.09 | €0.01 0.01 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€31.91 36.83 USD |
+4.32
|
€4.17B 4.81B USD | €125.00 144.29 USD | €31.91 36.83 USD | €31.91 36.83 USD | €4.17B 4.81B USD | 7.72 | €4.13 4.77 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€8.11 9.36 USD |
+2.08
|
€4.14B 4.78B USD | €91.00 105.04 USD | €8.11 9.36 USD | €8.11 9.36 USD | €4.14B 4.78B USD | 15.30 | €0.53 0.61 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€28.80 33.24 USD |
+1.41
|
€4.13B 4.76B USD | €450.00 519.45 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.13B 4.76B USD | 18.11 | €1.59 1.84 USD | ||
Enova International, Inc.
27E.F
DE
|
€165.00 190.47 USD |
+1.23
|
€4.11B 4.74B USD | €43.00 49.64 USD | €162.00 187 USD | €165.00 190.47 USD | €4.11B 4.74B USD | 15.55 | €10.61 12.25 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€66.00 76.19 USD |
+4.76
|
€4.10B 4.74B USD | €200.00 230.87 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.10B 4.74B USD | 11.39 | €5.79 6.68 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€43.40 50.1 USD |
+0.93
|
€4.05B 4.68B USD | €3.00 3.46 USD | €43.40 50.1 USD | €43.40 50.1 USD | €4.05B 4.68B USD | 20.28 | €2.14 2.47 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.24 10.67 USD |
+0.82
|
€4.03B 4.65B USD | €2.21K 2.55K USD | €9.00 10.39 USD | €9.25 10.68 USD | €4.03B 4.65B USD | 8.32 | €1.11 1.28 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.52 43.31 USD |
+4.22
|
€4.01B 4.63B USD | €870.00 1K USD | €36.72 42.39 USD | €37.52 43.31 USD | €4.01B 4.63B USD | 25.01 | €1.50 1.73 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€111.00 128.13 USD |
+0.91
|
€3.99B 4.6B USD | €45.00 51.95 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.99B 4.6B USD | 11.17 | €9.93 11.46 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.75 6.64 USD |
0
|
€3.96B 4.58B USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €3.96B 4.58B USD | 15.13 | €0.38 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||