국가: 독일 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.31 5.8 USD |
+0.19
|
$715.41M 782.04M USD | $286.88K 313.6K USD | $5.25 5.74 USD | $5.33 5.83 USD | $715.41M 782.04M USD | 11.06 | $0.48 0.52 USD | |
| Mr. Cooper Group Inc. 07WA.F | $96.74 105.75 USD |
-3.26
|
$6.19B 6.77B USD | $17 18.58 USD | $96.74 105.75 USD | $96.74 105.75 USD | $6.19B 6.77B USD | 12.23 | $7.91 8.65 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $79.5 86.9 USD |
-5.92
|
$4.11B 4.49B USD | $1 1.09 USD | $79.5 86.9 USD | $81.5 89.09 USD | $4.11B 4.49B USD | 13.82 | $5.75 6.29 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.58 5.01 USD |
+0.88
|
$3.04B 3.33B USD | $2.2K 2.4K USD | $4.58 5.01 USD | $4.58 5.01 USD | $3.04B 3.33B USD | 0 | $0 0 USD | |
| Walker & Dunlop, Inc. 5WD.F | $66 72.15 USD |
+1.54
|
$2.29B 2.5B USD | $21 22.96 USD | $66 72.15 USD | $66 72.15 USD | $2.29B 2.5B USD | 23.48 | $2.81 3.07 USD | |
| OSB Group Plc 2UK.F | $5.15 5.63 USD |
+0.98
|
$1.95B 2.13B USD | $2.07K 2.27K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.95B 2.13B USD | 5.78 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $9.6 10.49 USD |
-0.52
|
$1.88B 2.06B USD | $227 248.14 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.88B 2.06B USD | 9.59 | $1 1.09 USD | |
| First National Financial Corporation 63Z.F | $25.2 27.55 USD |
+1.61
|
$1.55B 1.7B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.55B 1.7B USD | 11.88 | $2.12 2.32 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.28 5.77 USD |
-1.03
|
$709.36M 775.42M USD | $8 8.75 USD | $5.28 5.77 USD | $5.28 5.77 USD | $709.36M 775.42M USD | 10.98 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.03 7.68 USD |
+0.93
|
$626.69M 685.06M USD | $2.22K 2.43K USD | $6.88 7.52 USD | $7.03 7.68 USD | $626.69M 685.06M USD | 7.63 | $0.92 1.01 USD | |
| ECN Capital Corp. 2EZ.F | $1.76 1.92 USD |
-1.68
|
$499.41M 545.92M USD | $1.86K 2.03K USD | $1.76 1.92 USD | $1.76 1.92 USD | $499.41M 545.92M USD | 88.00 | $0.02 0.02 USD | |
| MCAN Mortgage Corporation 885.F | $11.4 12.46 USD |
+0.88
|
$460.61M 503.51M USD | $230 251.42 USD | $11.4 12.46 USD | $11.4 12.46 USD | $460.61M 503.51M USD | 8.70 | $1.31 1.43 USD | |
| Dominion Lending Centres Inc. B6M.F | $4.94 5.4 USD |
-1.2
|
$387.78M 423.89M USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $387.78M 423.89M USD | 0 | -$1.64 -1.7 USD | |
| Timbercreek Financial Corp. 58O.F | $4.38 4.79 USD |
+3.79
|
$378.72M 413.99M USD | $1.14K 1.24K USD | $4.38 4.79 USD | $4.38 4.79 USD | $378.72M 413.99M USD | 12.16 | $0.36 0.39 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.8 7.43 USD |
+1.49
|
$336.33M 367.66M USD | $112 122.43 USD | $6.8 7.43 USD | $6.8 7.43 USD | $336.33M 367.66M USD | 10.14 | $0.67 0.73 USD | |
| loanDepot, Inc. LDD.F | $0.9699 1.05 USD |
+0.52
|
$311.81M 340.85M USD | $1.3K 1.42K USD | $0.9499 1.03 USD | $0.9699 1.05 USD | $311.81M 340.85M USD | 0 | -$0.47 -0.5 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.4 8.09 USD |
+1.37
|
$281.18M 307.37M USD | $41 44.82 USD | $7.4 8.09 USD | $7.4 8.09 USD | $281.18M 307.37M USD | 11.74 | $0.63 0.69 USD | |
| Onity Group Inc. OW0A.F | $27.2 29.73 USD |
+1.49
|
$226.57M 247.67M USD | $50 54.66 USD | $27.2 29.73 USD | $27.8 30.39 USD | $226.57M 247.67M USD | 7.47 | $3.64 3.98 USD | |
| Security National Financial Corporation XSNA.F | $7.95 8.69 USD |
+0.63
|
$208.17M 227.55M USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $208.17M 227.55M USD | 8.11 | $0.98 1.07 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
+0.67
|
$44.6M 48.75M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.6M 48.75M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}