국가: 독일 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Pfandbriefbank AG PBB.F | €4.60 5.03 USD |
+1.77
|
€618.84M 676.48M USD | €4.41K 4.82K USD | €4.53 4.95 USD | €4.61 5.04 USD | €618.84M 676.48M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.60 5.03 USD |
+1.5
|
€618.84M 676.48M USD | €491.26K 537.01K USD | €4.56 4.98 USD | €4.64 5.08 USD | €618.84M 676.48M USD | 0 | -€1.76 -1.9 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €111.00 121.34 USD |
-0.89
|
€6.01B 6.57B USD | €103.00 112.59 USD | €111.00 121.34 USD | €113.00 123.52 USD | €6.01B 6.57B USD | 13.87 | €8.00 8.75 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| OSB Group Plc 2UK.F | €6.45 7.05 USD |
0
|
€2.31B 2.53B USD | €40.00 43.73 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.31B 2.53B USD | 8.26 | €0.78 0.85 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €54.50 59.58 USD |
-0.91
|
€1.88B 2.06B USD | €50.00 54.66 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.88B 2.06B USD | 18.79 | €2.90 3.17 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.10 9.95 USD |
-5.21
|
€1.73B 1.9B USD | €214.00 233.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.73B 1.9B USD | 9.09 | €1.00 1.09 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.96 9.79 USD |
-0.11
|
€816.20M 892.21M USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.96 9.79 USD | €816.20M 892.21M USD | 9.53 | €0.94 1.03 USD | ||
| loanDepot, Inc. LDD.F | €2.30 2.51 USD |
+1.77
|
€793.43M 867.32M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.34 2.56 USD | €793.43M 867.32M USD | 0 | -€0.31 -0.3 USD | ||
| MCAN Mortgage Corporation 885.F | €13.20 14.43 USD |
+0.76
|
€555.71M 607.47M USD | €300.00 327.94 USD | €13.20 14.43 USD | €13.20 14.43 USD | €555.71M 607.47M USD | 12.94 | €1.02 1.11 USD | ||
| ECN Capital Corp. 2EZ.F | €1.77 1.93 USD |
-2.75
|
€517.55M 565.75M USD | €27.00 29.51 USD | €1.77 1.93 USD | €1.82 1.99 USD | €517.55M 565.75M USD | 44.25 | €0.04 0.04 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.95 6.5 USD |
+0.85
|
€459.75M 502.57M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €459.75M 502.57M USD | 0 | -€1.56 -1.7 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.85 7.49 USD |
+0.74
|
€338.61M 370.14M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.85 7.49 USD | €338.61M 370.14M USD | 10.70 | €0.64 0.7 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| Onity Group Inc. OW0A.F | €37.80 41.32 USD |
+1.07
|
€316.57M 346.06M USD | €430.00 470.05 USD | €37.80 41.32 USD | €37.80 41.32 USD | €316.57M 346.06M USD | 13.26 | €2.85 3.12 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.00 7.65 USD |
0
|
€262.75M 287.22M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €262.75M 287.22M USD | 11.11 | €0.63 0.69 USD | ||
| Security National Financial Corporation XSNA.F | €7.10 7.76 USD |
+0.71
|
€210.34M 229.94M USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €210.34M 229.94M USD | 11.26 | €0.63 0.69 USD | ||
| LendInvest plc 82H.F | €0.42 0.46 USD |
+0.48
|
€61.43M 67.15M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.46 USD | €61.43M 67.15M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}