국가: 독일 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.DE | $4 4.38 USD |
-4.21
|
$544.58M 595.3M USD | $1.8M 1.97M USD | $3.75 4.1 USD | $4.05 4.43 USD | $544.58M 595.3M USD | 0 | -$1.62 -1.7 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $108 118.06 USD |
+2.86
|
$5.81B 6.35B USD | $103 112.59 USD | $108 118.06 USD | $108 118.06 USD | $5.81B 6.35B USD | 13.39 | $8.06 8.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $8.7 9.51 USD |
0
|
$5.69B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 0 | $0 0 USD | |
| Walker & Dunlop, Inc. 5WD.F | $68 74.33 USD |
-0.73
|
$2.34B 2.55B USD | $14 15.3 USD | $68 74.33 USD | $68 74.33 USD | $2.34B 2.55B USD | 24.19 | $2.81 3.07 USD | |
| OSB Group Plc 2UK.F | $6.05 6.61 USD |
0
|
$2.19B 2.4B USD | $14 15.3 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.19B 2.4B USD | 7.75 | $0.78 0.85 USD | |
| Paragon Banking Group PLC 46P1.F | $9.4 10.28 USD |
-1.05
|
$1.79B 1.96B USD | $214 233.93 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.79B 1.96B USD | 8.54 | $1.1 1.2 USD | |
| First National Financial Corporation 63Z.F | $29.2 31.92 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| loanDepot, Inc. LDD.F | $2.44 2.67 USD |
-2.4
|
$842.95M 921.46M USD | $2.13K 2.33K USD | $2.44 2.67 USD | $2.44 2.67 USD | $842.95M 921.46M USD | 0 | -$0.29 -0.3 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.87 9.69 USD |
+0.8
|
$800.49M 875.05M USD | $200 218.63 USD | $8.87 9.69 USD | $8.87 9.69 USD | $800.49M 875.05M USD | 9.43 | $0.94 1.03 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $4.02 4.39 USD |
-5.42
|
$586.6M 641.24M USD | $10.56K 11.55K USD | $3.82 4.18 USD | $4.15 4.53 USD | $586.6M 641.24M USD | 0 | -$1.62 -1.7 USD | |
| MCAN Mortgage Corporation 885.F | $12.8 13.99 USD |
-0.78
|
$522.08M 570.7M USD | $108 118.06 USD | $12.7 13.88 USD | $12.8 13.99 USD | $522.08M 570.7M USD | 11.32 | $1.13 1.24 USD | |
| Dominion Lending Centres Inc. B6M.F | $6.5 7.11 USD |
-3.7
|
$511.62M 559.27M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $511.62M 559.27M USD | 0 | -$1.57 -1.7 USD | |
| ECN Capital Corp. 2EZ.F | $1.67 1.83 USD |
-0.6
|
$482.5M 527.43M USD | $27 29.51 USD | $1.67 1.83 USD | $1.67 1.83 USD | $482.5M 527.43M USD | 83.50 | $0.02 0.02 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.75 7.38 USD |
0
|
$331.46M 362.33M USD | $197 215.35 USD | $6.75 7.38 USD | $6.75 7.38 USD | $331.46M 362.33M USD | 10.54 | $0.64 0.7 USD | |
| Timbercreek Financial Corp. 58O.F | $3.96 4.33 USD |
-3.41
|
$328.02M 358.57M USD | $3.81K 4.16K USD | $3.96 4.33 USD | $3.96 4.33 USD | $328.02M 358.57M USD | 14.14 | $0.28 0.31 USD | |
| Onity Group Inc. OW0A.F | $33.2 36.29 USD |
+3.75
|
$270.62M 295.83M USD | $430 470.05 USD | $33.2 36.29 USD | $33.2 36.29 USD | $270.62M 295.83M USD | 9.70 | $3.42 3.74 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.1 7.76 USD |
0
|
$266.12M 290.9M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $266.12M 290.9M USD | 11.09 | $0.64 0.7 USD | |
| Security National Financial Corporation XSNA.F | $6.65 7.27 USD |
+2.31
|
$192.24M 210.15M USD | $2 2.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.24M 210.15M USD | 8.63 | $0.77 0.84 USD | |
| LendInvest plc 82H.F | $0.4199 0.45 USD |
0
|
$60.39M 66.02M USD | $3K 3.28K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $60.39M 66.02M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}