국가: 독일 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.47 5.97 USD |
-6.26
|
$734.91M 803.35M USD | $694.67K 759.37K USD | $5.42 5.92 USD | $6 6.56 USD | $734.91M 803.35M USD | 11.38 | $0.48 0.52 USD | |
| Mr. Cooper Group Inc. 07WA.F | $114.2 124.84 USD |
+0.71
|
$7.45B 8.15B USD | $281 307.17 USD | $114.2 124.84 USD | $114.2 124.84 USD | $7.45B 8.15B USD | 14.09 | $8.1 8.85 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $86 94.01 USD |
-1.71
|
$4.56B 4.98B USD | $1 1.09 USD | $86 94.01 USD | $88 96.2 USD | $4.56B 4.98B USD | 14.62 | $5.88 6.43 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.88 5.33 USD |
+0.83
|
$3.19B 3.49B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.88 5.33 USD | $3.19B 3.49B USD | 0 | -$0.02 -0.02 USD | |
| Walker & Dunlop, Inc. 5WD.F | $67.5 73.79 USD |
-0.74
|
$2.31B 2.52B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.31B 2.52B USD | 25.66 | $2.63 2.87 USD | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
+0.95
|
$2.07B 2.26B USD | $227 248.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.07B 2.26B USD | 10.49 | $1.01 1.1 USD | |
| OSB Group Plc 2UK.F | $5.5 6.01 USD |
0
|
$2.03B 2.21B USD | $1.77K 1.94K USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.03B 2.21B USD | 6.11 | $0.9 0.98 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.47B 1.61B USD | $83 90.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.47B 1.61B USD | 12.94 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.5 6.01 USD |
-5.91
|
$738.94M 807.76M USD | $7.15K 7.82K USD | $5.5 6.01 USD | $5.78 6.32 USD | $738.94M 807.76M USD | 11.44 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.9 8.64 USD |
+3.74
|
$737.04M 805.69M USD | $13 14.21 USD | $7.9 8.64 USD | $7.9 8.64 USD | $737.04M 805.69M USD | 8.49 | $0.93 1.02 USD | |
| ECN Capital Corp. 2EZ.F | $1.82 1.99 USD |
-3.7
|
$512.18M 559.88M USD | $1.86K 2.03K USD | $1.82 1.99 USD | $1.82 1.99 USD | $512.18M 559.88M USD | 45.50 | $0.04 0.04 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
-4.84
|
$462.23M 505.28M USD | $5.2K 5.68K USD | $11.8 12.9 USD | $11.9 13.01 USD | $462.23M 505.28M USD | 9.91 | $1.19 1.3 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.3 5.79 USD |
0
|
$419.09M 458.12M USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $419.09M 458.12M USD | 0 | -$1.64 -1.7 USD | |
| Timbercreek Financial Corp. 58O.F | $4.62 5.05 USD |
0
|
$383.68M 419.41M USD | $580 634.02 USD | $4.6 5.03 USD | $4.62 5.05 USD | $383.68M 419.41M USD | 12.48 | $0.37 0.4 USD | |
| loanDepot, Inc. LDD.F | $1.08 1.18 USD |
+0.93
|
$360.12M 393.67M USD | $1.3K 1.42K USD | $0.92 1.01 USD | $1.08 1.18 USD | $360.12M 393.67M USD | 0 | -$0.41 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.85 7.49 USD |
-5.52
|
$324.69M 354.93M USD | $1.35K 1.47K USD | $6.85 7.49 USD | $6.85 7.49 USD | $324.69M 354.93M USD | 10.07 | $0.68 0.74 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.6 8.31 USD |
0
|
$285.92M 312.55M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $285.92M 312.55M USD | 11.69 | $0.65 0.71 USD | |
| Onity Group Inc. OW0A.F | $34.2 37.39 USD |
-1.16
|
$274.66M 300.24M USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $274.66M 300.24M USD | 13.10 | $2.61 2.85 USD | |
| Security National Financial Corporation XSNA.F | $8.8 9.62 USD |
-0.56
|
$219.14M 239.55M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $219.14M 239.55M USD | 8.80 | $1 1.09 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
+2.94
|
$50.42M 55.12M USD | $0 0 USD | $0.33 0.37 USD | $0.3499 0.38 USD | $50.42M 55.12M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}