국가: 독일 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.06 4.44 USD |
+1.2
|
$551.92M 603.33M USD | $302.33K 330.49K USD | $3.97 4.34 USD | $4.06 4.44 USD | $551.92M 603.33M USD | 0 | -$1.62 -1.7 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $107 116.97 USD |
0
|
$5.76B 6.29B USD | $103 112.59 USD | $107 116.97 USD | $107 116.97 USD | $5.76B 6.29B USD | 13.27 | $8.06 8.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $8.7 9.51 USD |
0
|
$5.69B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 0 | $0 0 USD | |
| Walker & Dunlop, Inc. 5WD.F | $68.5 74.88 USD |
-0.72
|
$2.35B 2.57B USD | $14 15.3 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.35B 2.57B USD | 24.37 | $2.81 3.07 USD | |
| OSB Group Plc 2UK.F | $5.9 6.45 USD |
-0.84
|
$2.14B 2.34B USD | $14 15.3 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.14B 2.34B USD | 7.56 | $0.78 0.85 USD | |
| First National Financial Corporation 63Z.F | $29.2 31.92 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $9.15 10 USD |
-1.08
|
$1.74B 1.91B USD | $214 233.93 USD | $9.15 10 USD | $9.15 10 USD | $1.74B 1.91B USD | 8.31 | $1.1 1.2 USD | |
| loanDepot, Inc. LDD.F | $2.38 2.6 USD |
+0.85
|
$822.22M 898.8M USD | $2.13K 2.33K USD | $2.38 2.6 USD | $2.38 2.6 USD | $822.22M 898.8M USD | 0 | -$0.29 -0.3 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.72 9.53 USD |
+0.75
|
$787.4M 860.73M USD | $200 218.63 USD | $8.72 9.53 USD | $8.72 9.53 USD | $787.4M 860.73M USD | 9.27 | $0.94 1.03 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $3.98 4.35 USD |
-0.1
|
$581.35M 635.49M USD | $5.15K 5.63K USD | $3.98 4.35 USD | $4.07 4.45 USD | $581.35M 635.49M USD | 0 | -$1.62 -1.7 USD | |
| MCAN Mortgage Corporation 885.F | $12.8 13.99 USD |
+0.79
|
$522.08M 570.7M USD | $108 118.06 USD | $12.8 13.99 USD | $12.9 14.1 USD | $522.08M 570.7M USD | 11.32 | $1.13 1.24 USD | |
| Dominion Lending Centres Inc. B6M.F | $6.4 7 USD |
0
|
$503.75M 550.66M USD | $150 163.97 USD | $6.4 7 USD | $6.4 7 USD | $503.75M 550.66M USD | 0 | -$1.57 -1.7 USD | |
| ECN Capital Corp. 2EZ.F | $1.65 1.8 USD |
+2.48
|
$476.72M 521.12M USD | $27 29.51 USD | $1.65 1.8 USD | $1.65 1.8 USD | $476.72M 521.12M USD | 82.50 | $0.02 0.02 USD | |
| Timbercreek Financial Corp. 58O.F | $4.08 4.46 USD |
+2.51
|
$337.96M 369.44M USD | $1K 1.09K USD | $4 4.37 USD | $4.08 4.46 USD | $337.96M 369.44M USD | 14.57 | $0.28 0.31 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.7 7.32 USD |
-1.47
|
$329M 359.64M USD | $197 215.35 USD | $6.7 7.32 USD | $6.7 7.32 USD | $329M 359.64M USD | 10.46 | $0.64 0.7 USD | |
| Onity Group Inc. OW0A.F | $34 37.17 USD |
+1.19
|
$277.14M 302.96M USD | $430 470.05 USD | $34 37.17 USD | $34 37.17 USD | $277.14M 302.96M USD | 9.94 | $3.42 3.74 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.15 7.82 USD |
-0.69
|
$267.99M 292.95M USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $267.99M 292.95M USD | 11.17 | $0.64 0.7 USD | |
| Security National Financial Corporation XSNA.F | $6.6 7.21 USD |
+1.54
|
$190.8M 208.57M USD | $2 2.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $190.8M 208.57M USD | 8.57 | $0.77 0.84 USD | |
| LendInvest plc 82H.F | $0.4099 0.45 USD |
0
|
$60.1M 65.7M USD | $3K 3.28K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $60.1M 65.7M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}