국가: 독일 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.42 6.26 USD |
-4.58
|
€6.28B 7.25B USD | €2.16K 2.49K USD | €5.40 6.23 USD | €5.56 6.42 USD | €6.28B 7.25B USD | 542.00 | €0.01 0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.46 4 USD |
+1.35
|
€465.55M 537.4M USD | €109.99K 126.97K USD | €3.39 3.92 USD | €3.49 4.03 USD | €465.55M 537.4M USD | 0 | -€2.44 -2.8 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€70.50 81.38 USD |
+0.71
|
€3.66B 4.23B USD | €12.00 13.85 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.66B 4.23B USD | 8.53 | €8.26 9.53 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.97 5.74 USD |
-3.68
|
€3.23B 3.73B USD | €642.00 741.08 USD | €4.81 5.55 USD | €5.12 5.91 USD | €3.23B 3.73B USD | 0 | €0.00 0 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.40 7.39 USD |
+0.79
|
€2.19B 2.52B USD | €304.00 350.92 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.19B 2.52B USD | 7.52 | €0.85 0.98 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.35 10.79 USD |
+1.63
|
€1.73B 2B USD | €133.00 153.53 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.73B 2B USD | 8.99 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€43.20 49.87 USD |
+0.47
|
€1.48B 1.71B USD | €999.00 1.15K USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.48B 1.71B USD | 24.26 | €1.78 2.05 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.60 18.01 USD |
+1.96
|
€634.94M 732.93M USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €634.94M 732.93M USD | 12.38 | €1.26 1.45 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.95 1.09 USD |
-2.63
|
€613.23M 707.87M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.97 1.12 USD | €613.23M 707.87M USD | 0 | -€0.31 -0.3 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.46 3.99 USD |
+0.12
|
€465.28M 537.09M USD | €2.83K 3.27K USD | €3.36 3.87 USD | €3.46 3.99 USD | €465.28M 537.09M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
0
|
€427.11M 493.02M USD | €5.00K 5.77K USD | €5.45 6.29 USD | €5.45 6.29 USD | €427.11M 493.02M USD | 30.27 | €0.18 0.21 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.35 8.48 USD |
+1.38
|
€354.17M 408.83M USD | €65.00 75.03 USD | €7.35 8.48 USD | €7.35 8.48 USD | €354.17M 408.83M USD | 11.48 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.06 4.69 USD |
+1.5
|
€335.98M 387.83M USD | €2.57K 2.97K USD | €4.06 4.69 USD | €4.06 4.69 USD | €335.98M 387.83M USD | 17.65 | €0.23 0.27 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.40 8.54 USD |
+1.37
|
€271.87M 313.83M USD | €233.00 268.96 USD | €7.40 8.54 USD | €7.40 8.54 USD | €271.87M 313.83M USD | 12.13 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.60 36.48 USD |
-3.66
|
€266.46M 307.58M USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €266.46M 307.58M USD | 1.82 | €17.30 19.97 USD | ||
LendInvest plc
82H.F
DE
|
€0.26 0.3 USD |
-0.76
|
€36.82M 42.5M USD | €2.00 2.31 USD | €0.26 0.3 USD | €0.27 0.32 USD | €36.82M 42.5M USD | 26.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}