국가: 독일 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.68 6.21 USD |
+0.89
|
$768.57M 840.15M USD | $195.18K 213.36K USD | $5.63 6.15 USD | $5.73 6.26 USD | $768.57M 840.15M USD | 12.90 | $0.44 0.48 USD | |
| Mr. Cooper Group Inc. 07WA.F | $113.55 124.13 USD |
-1.48
|
$7.27B 7.94B USD | $6 6.56 USD | $113.35 123.91 USD | $113.55 124.13 USD | $7.27B 7.94B USD | 14.40 | $7.88 8.61 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $82 89.64 USD |
-1.2
|
$4.26B 4.65B USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $4.26B 4.65B USD | 14.31 | $5.73 6.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.3 6.89 USD |
+5
|
$4.11B 4.49B USD | $14.27K 15.6K USD | $5.9 6.45 USD | $6.3 6.89 USD | $4.11B 4.49B USD | 0 | -$0.02 -0.02 USD | |
| OSB Group Plc 2UK.F | $5.8 6.34 USD |
+1.75
|
$2.17B 2.38B USD | $1.33K 1.45K USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.17B 2.38B USD | 6.44 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
+0.93
|
$2.11B 2.31B USD | $150 163.97 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.11B 2.31B USD | 9.39 | $1.15 1.26 USD | |
| Walker & Dunlop, Inc. 5WD.F | $59 64.49 USD |
-0.84
|
$2.01B 2.19B USD | $21 22.96 USD | $59 64.49 USD | $59 64.49 USD | $2.01B 2.19B USD | 23.04 | $2.56 2.8 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
-0.82
|
$1.46B 1.59B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.59B USD | 13.01 | $1.86 2.03 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.73 6.26 USD |
+1.6
|
$773.97M 846.05M USD | $2.6K 2.84K USD | $5.59 6.11 USD | $5.73 6.26 USD | $773.97M 846.05M USD | 13.01 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.47 9.25 USD |
+0.95
|
$770.78M 842.57M USD | $13 14.21 USD | $8.47 9.25 USD | $8.47 9.25 USD | $770.78M 842.57M USD | 9.20 | $0.92 1.01 USD | |
| MCAN Mortgage Corporation 885.F | $12.1 13.23 USD |
-1.63
|
$483.24M 528.24M USD | $5.2K 5.68K USD | $12.1 13.23 USD | $12.2 13.34 USD | $483.24M 528.24M USD | 10.25 | $1.18 1.29 USD | |
| Dominion Lending Centres Inc. B6M.F | $6.05 6.61 USD |
+0.83
|
$483.16M 528.16M USD | $50 54.66 USD | $6.05 6.61 USD | $6.05 6.61 USD | $483.16M 528.16M USD | 0 | -$1.63 -1.7 USD | |
| ECN Capital Corp. 2EZ.F | $1.66 1.81 USD |
-0.6
|
$478.36M 522.91M USD | $1.86K 2.03K USD | $1.66 1.81 USD | $1.66 1.81 USD | $478.36M 522.91M USD | 41.50 | $0.04 0.04 USD | |
| Timbercreek Financial Corp. 58O.F | $4.68 5.12 USD |
+0.43
|
$390.69M 427.08M USD | $621 678.84 USD | $4.68 5.12 USD | $4.68 5.12 USD | $390.69M 427.08M USD | 12.99 | $0.36 0.39 USD | |
| loanDepot, Inc. LDD.F | $1.09 1.19 USD |
-0.91
|
$364.72M 398.69M USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.15 1.26 USD | $364.72M 398.69M USD | 0 | -$0.4 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
+0.72
|
$343.35M 375.32M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $343.35M 375.32M USD | 10.60 | $0.66 0.72 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
0
|
$290.58M 317.64M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $290.58M 317.64M USD | 11.92 | $0.65 0.71 USD | |
| Onity Group Inc. OW0A.F | $32.4 35.42 USD |
-1.82
|
$259.48M 283.64M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $259.48M 283.64M USD | 12.75 | $2.54 2.78 USD | |
| Security National Financial Corporation XSNA.F | $8.15 8.91 USD |
-1.81
|
$209.37M 228.87M USD | $2 2.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $209.37M 228.87M USD | 9.47 | $0.86 0.94 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.49M 56.29M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.49M 56.29M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}