국가: 독일 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.86 5.31 USD |
-6.54
|
$3.16B 3.45B USD | $1K 1.09K USD | $4.86 5.31 USD | $5 5.47 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.36 5.85 USD |
-3.6
|
$720.11M 787.18M USD | $412.03K 450.41K USD | $5.28 5.77 USD | $5.52 6.03 USD | $720.11M 787.18M USD | 11.15 | $0.48 0.52 USD | |
| Mr. Cooper Group Inc. 07WA.F | $119.85 131.01 USD |
-1.07
|
$7.76B 8.48B USD | $13 14.21 USD | $119.85 131.01 USD | $120.15 131.34 USD | $7.76B 8.48B USD | 12.56 | $9.54 10.43 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $91 99.48 USD |
-1.62
|
$4.85B 5.3B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $4.85B 5.3B USD | 17.00 | $5.35 5.85 USD | |
| Walker & Dunlop, Inc. 5WD.F | $75.5 82.53 USD |
-0.66
|
$2.56B 2.8B USD | $21 22.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.56B 2.8B USD | 25.85 | $2.92 3.19 USD | |
| OSB Group Plc 2UK.F | $5 5.47 USD |
-5.66
|
$1.87B 2.04B USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $1.87B 2.04B USD | 5.49 | $0.91 0.99 USD | |
| Paragon Banking Group PLC 46P1.F | $8.85 9.67 USD |
-1.67
|
$1.74B 1.9B USD | $90 98.38 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.74B 1.9B USD | 8.67 | $1.02 1.11 USD | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+0.81
|
$1.49B 1.63B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.49B 1.63B USD | 11.53 | $2.15 2.35 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.36 5.86 USD |
-2.55
|
$725.37M 792.93M USD | $3.28K 3.59K USD | $5.36 5.86 USD | $5.53 6.04 USD | $725.37M 792.93M USD | 11.16 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.49 7.09 USD |
-0.61
|
$571.49M 624.72M USD | $212 231.74 USD | $6.42 7.02 USD | $6.49 7.09 USD | $571.49M 624.72M USD | 6.97 | $0.93 1.02 USD | |
| ECN Capital Corp. 2EZ.F | $1.63 1.78 USD |
+5.84
|
$476.89M 521.3M USD | $1.8K 1.97K USD | $1.63 1.78 USD | $1.63 1.78 USD | $476.89M 521.3M USD | 81.50 | $0.02 0.02 USD | |
| MCAN Mortgage Corporation 885.F | $11.5 12.57 USD |
-0.86
|
$464.16M 507.39M USD | $91 99.48 USD | $11.5 12.57 USD | $11.5 12.57 USD | $464.16M 507.39M USD | 8.71 | $1.32 1.44 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.1 5.57 USD |
-0.97
|
$399.83M 437.06M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $399.83M 437.06M USD | 0 | -$1.66 -1.8 USD | |
| loanDepot, Inc. LDD.F | $1.13 1.24 USD |
-24.16
|
$376.41M 411.46M USD | $1.3K 1.42K USD | $1.04 1.14 USD | $1.13 1.24 USD | $376.41M 411.46M USD | 0 | -$0.37 -0.4 USD | |
| Timbercreek Financial Corp. 58O.F | $4.16 4.55 USD |
-1.42
|
$345.32M 377.48M USD | $42 45.91 USD | $4.16 4.55 USD | $4.16 4.55 USD | $345.32M 377.48M USD | 11.55 | $0.36 0.39 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.6 7.21 USD |
-0.75
|
$323.09M 353.18M USD | $63 68.87 USD | $6.6 7.21 USD | $6.6 7.21 USD | $323.09M 353.18M USD | 9.70 | $0.68 0.74 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.35 8.03 USD |
-0.68
|
$276.49M 302.24M USD | $62 67.77 USD | $7.35 8.03 USD | $7.35 8.03 USD | $276.49M 302.24M USD | 11.48 | $0.64 0.7 USD | |
| Security National Financial Corporation XSNA.F | $9.95 10.88 USD |
0
|
$232.29M 253.92M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $232.29M 253.92M USD | 9.75 | $1.02 1.11 USD | |
| Onity Group Inc. OW0A.F | $27.6 30.17 USD |
-6.76
|
$217.3M 237.53M USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $217.3M 237.53M USD | 7.28 | $3.79 4.14 USD | |
| LendInvest plc 82H.F | $0.32 0.35 USD |
-0.63
|
$45.79M 50.06M USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $45.79M 50.06M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}