결과 페이지 11 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1241)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (1241)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.84 3.1 USD |
+0.71
|
€175.61M 191.96M USD | €5.00 5.47 USD | €2.84 3.1 USD | €2.84 3.1 USD | €175.61M 191.96M USD | 14.19 | €0.20 0.22 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.85 5.3 USD |
+0.62
|
€173.82M 190M USD | €300.00 327.94 USD | €4.85 5.3 USD | €4.85 5.3 USD | €173.82M 190M USD | 9.32 | €0.52 0.57 USD | ||
| Oportun Financial Corporation 4L0.F | €3.90 4.26 USD |
-4.88
|
€172.10M 188.13M USD | €657.00 718.19 USD | €3.90 4.26 USD | €3.90 4.26 USD | €172.10M 188.13M USD | 6.29 | €0.62 0.68 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.55 1.69 USD |
-3.73
|
€171.21M 187.15M USD | €12.00 13.12 USD | €1.55 1.69 USD | €1.55 1.69 USD | €171.21M 187.15M USD | 0 | -€0.16 -0.1 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.84 5.29 USD |
-1.43
|
€170.60M 186.49M USD | €1.50K 1.64K USD | €4.75 5.19 USD | €4.89 5.35 USD | €170.60M 186.49M USD | 9.30 | €0.52 0.57 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.20 10.06 USD |
+2.79
|
€168.75M 184.46M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €168.75M 184.46M USD | 7.47 | €1.23 1.34 USD | ||
| Axactor ASA 2LJ.F | €0.54 0.59 USD |
-4.93
|
€168.17M 183.83M USD | €10.00K 10.93K USD | €0.54 0.59 USD | €0.54 0.59 USD | €168.17M 183.83M USD | 0 | -€0.19 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.33 0.37 USD |
-1.76
|
€167.02M 182.58M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €167.02M 182.58M USD | 8.34 | €0.04 0.04 USD | ||
| Banque nationale de Belgique SA BKB.SG | €405.00 442.72 USD |
+0.75
|
€166.78M 182.31M USD | €0.00 0 USD | €399.00 436.16 USD | €405.00 442.72 USD | €166.78M 182.31M USD | 0 | -€9,197.00 -10053.9 USD | ||
| OP Bancorp OP3.F | €10.80 11.81 USD |
+0.93
|
€164.14M 179.42M USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €164.14M 179.42M USD | 7.88 | €1.37 1.5 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.10 5.57 USD |
+5.37
|
€163.47M 178.7M USD | €12.00 13.12 USD | €5.05 5.52 USD | €5.10 5.57 USD | €163.47M 178.7M USD | 16.45 | €0.31 0.34 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.15 7.82 USD |
-0.69
|
€160.51M 175.46M USD | €2.20K 2.4K USD | €7.15 7.82 USD | €7.15 7.82 USD | €160.51M 175.46M USD | 10.36 | €0.69 0.75 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+3.23
|
€160.30M 175.23M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €160.30M 175.23M USD | 0 | -€0.01 -0.01 USD | ||
| National Bankshares, Inc. 9F2.F | €24.80 27.11 USD |
-1.59
|
€158.65M 173.42M USD | €125.00 136.64 USD | €24.80 27.11 USD | €24.80 27.11 USD | €158.65M 173.42M USD | 13.93 | €1.78 1.95 USD | ||
| Aimia Inc. GA7.F | €1.63 1.78 USD |
-1.81
|
€152.82M 167.05M USD | €400.00 437.25 USD | €1.63 1.78 USD | €1.65 1.8 USD | €152.82M 167.05M USD | 0 | -€0.01 -0.01 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.28 0.31 USD |
-0.71
|
€152.28M 166.46M USD | €54.00 59.03 USD | €0.28 0.3 USD | €0.29 0.31 USD | €152.28M 166.46M USD | 2.00 | €0.14 0.15 USD | ||
| Quirin Privatbank AG QB7.DE | €3.50 3.83 USD |
-0.57
|
€151.95M 166.1M USD | €4.10K 4.48K USD | €3.38 3.69 USD | €3.50 3.83 USD | €151.95M 166.1M USD | 12.50 | €0.28 0.31 USD | ||
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€151.80M 165.93M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €151.80M 165.93M USD | 12.14 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.F | €19.30 21.1 USD |
+1.05
|
€151.13M 165.21M USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.30 21.1 USD | €151.13M 165.21M USD | 12.53 | €1.54 1.68 USD | ||
| Bitcoin Group SE ADE.DU | €29.76 32.53 USD |
+0.81
|
€148.80M 162.66M USD | €50.00 54.66 USD | €29.10 31.81 USD | €29.76 32.53 USD | €148.80M 162.66M USD | 0 | -€0.08 -0.08 USD | ||
| Bitcoin Group SE ADE.F | €29.72 32.49 USD |
-2.56
|
€148.60M 162.44M USD | €86.00 94.01 USD | €29.40 32.14 USD | €29.72 32.49 USD | €148.60M 162.44M USD | 0 | -€0.08 -0.08 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.90 20.66 USD |
-1.05
|
€147.02M 160.71M USD | €514.00 561.87 USD | €18.90 20.66 USD | €19.00 20.77 USD | €147.02M 160.71M USD | 12.27 | €1.54 1.68 USD | ||
| United Security Bancshares 4QR.F | €8.30 9.07 USD |
+1.84
|
€145.88M 159.47M USD | €300.00 327.94 USD | €8.30 9.07 USD | €8.30 9.07 USD | €145.88M 159.47M USD | 14.82 | €0.56 0.61 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.10 6.67 USD |
-3.17
|
€141.78M 154.99M USD | €750.00 819.85 USD | €6.10 6.67 USD | €6.10 6.67 USD | €141.78M 154.99M USD | 16.48 | €0.37 0.4 USD | ||
| First Internet Bancorp 45H.F | €15.80 17.27 USD |
+5.33
|
€140.23M 153.29M USD | €40.00 43.73 USD | €15.80 17.27 USD | €15.80 17.27 USD | €140.23M 153.29M USD | 0 | -€3.29 -3.5 USD | ||
| BCP Investment Corp. KJ7A.F | €10.60 11.59 USD |
-1.85
|
€138.66M 151.58M USD | €3.01K 3.29K USD | €10.60 11.59 USD | €10.60 11.59 USD | €138.66M 151.58M USD | 7.85 | €1.35 1.48 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.64 1.8 USD |
+2.11
|
€134.26M 146.77M USD | €2.00K 2.19K USD | €1.54 1.69 USD | €1.64 1.8 USD | €134.26M 146.77M USD | 0 | -€0.03 -0.03 USD | ||
| UmweltBank AG UBK.F | €3.53 3.86 USD |
-2.75
|
€133.14M 145.54M USD | €3.15K 3.44K USD | €3.53 3.86 USD | €3.70 4.04 USD | €133.14M 145.54M USD | 176.50 | €0.02 0.02 USD | ||
| Instabank ASA 93V.F | €0.26 0.28 USD |
0
|
€131.42M 143.66M USD | €3.34K 3.66K USD | €0.26 0.28 USD | €0.26 0.28 USD | €131.42M 143.66M USD | 13.00 | €0.02 0.02 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.62 1.77 USD |
-0.12
|
€129.96M 142.06M USD | €4.00 4.37 USD | €1.62 1.77 USD | €1.62 1.77 USD | €129.96M 142.06M USD | 3.84 | €0.42 0.46 USD | ||
| TruFin plc 29U.F | €1.23 1.34 USD |
0
|
€127.32M 139.18M USD | €1.60K 1.75K USD | €1.17 1.28 USD | €1.23 1.34 USD | €127.32M 139.18M USD | 17.57 | €0.07 0.08 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €14.80 16.18 USD |
0
|
€123.11M 134.58M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €123.11M 134.58M USD | 0 | -€0.79 -0.8 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.78
|
€122.54M 133.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €122.54M 133.95M USD | 0 | -€0.05 -0.05 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.73 7.36 USD |
-0.59
|
€121.73M 133.07M USD | €400.00 437.25 USD | €6.73 7.36 USD | €6.73 7.36 USD | €121.73M 133.07M USD | 9.47 | €0.71 0.78 USD | ||
| Heliad AG A7A.F | €14.20 15.52 USD |
0
|
€121.20M 132.48M USD | €1.43K 1.56K USD | €14.20 15.52 USD | €14.20 15.52 USD | €121.20M 132.48M USD | 1.94 | €7.30 7.98 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €0.93 1.01 USD |
-4.64
|
€120.87M 132.12M USD | €15.00K 16.4K USD | €0.93 1.01 USD | €0.93 1.01 USD | €120.87M 132.12M USD | 0 | -€2.22 -2.4 USD | ||
| Heliad AG A7A.DE | €14.30 15.63 USD |
-1.38
|
€120.27M 131.47M USD | €1.93K 2.11K USD | €14.30 15.63 USD | €14.40 15.74 USD | €120.27M 131.47M USD | 1.95 | €7.30 7.98 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.45 12.52 USD |
+5.53
|
€119.63M 130.77M USD | €1.20K 1.31K USD | €10.65 11.64 USD | €11.50 12.57 USD | €119.63M 130.77M USD | 0 | -€5.37 -5.8 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
+4.62
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.45 7.05 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| CPI Card Group Inc. CPB1.F | €9.90 10.82 USD |
-1.98
|
€116.57M 127.43M USD | €100.00 109.31 USD | €9.90 10.82 USD | €10.10 11.04 USD | €116.57M 127.43M USD | 9.51 | €1.04 1.14 USD | ||
| RheinLand Holding AG RLV.DU | €29.20 31.92 USD |
-0.68
|
€112.13M 122.57M USD | €10.00 10.93 USD | €29.20 31.92 USD | €29.20 31.92 USD | €112.13M 122.57M USD | 18.25 | €1.60 1.75 USD | ||
| Sparta AG SPT6.F | €17.80 19.46 USD |
0
|
€111.78M 122.19M USD | €100.00 109.31 USD | €16.30 17.82 USD | €17.80 19.46 USD | €111.78M 122.19M USD | 0 | -€3.27 -3.5 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €13.80 15.09 USD |
-0.72
|
€110.73M 121.05M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €110.73M 121.05M USD | 9.26 | €1.49 1.63 USD | ||
| SB Financial Group, Inc. 9KH.F | €16.70 18.26 USD |
-4.02
|
€110.01M 120.25M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €110.01M 120.25M USD | 9.12 | €1.83 2 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
+17.24
|
€107.58M 117.6M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €107.58M 117.6M USD | 0 | -€0.01 -0.01 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| BTCS Inc. BIC.F | €2.28 2.49 USD |
-8.57
|
€106.89M 116.84M USD | €750.00 819.85 USD | €2.28 2.49 USD | €2.28 2.49 USD | €106.89M 116.84M USD | 1.63 | €1.40 1.53 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.24 10.1 USD |
+0.43
|
€103.70M 113.36M USD | €155.00 169.44 USD | €9.24 10.1 USD | €9.24 10.1 USD | €103.70M 113.36M USD | 13.99 | €0.66 0.72 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.F | €43.80 47.88 USD |
0
|
€102.55M 112.1M USD | €100.00 109.31 USD | €42.80 46.79 USD | €43.80 47.88 USD | €102.55M 112.1M USD | 57.63 | €0.76 0.83 USD | ||
| Hilbert Group AB (publ) 999.F | €0.95 1.04 USD |
0
|
€102.42M 111.96M USD | €250.00 273.28 USD | €0.76 0.84 USD | €0.95 1.04 USD | €102.42M 111.96M USD | 0 | -€0.09 -0.09 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.30 17.82 USD |
+1.24
|
€102.38M 111.91M USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €102.38M 111.91M USD | 16.13 | €1.01 1.1 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
-2.94
|
€100.53M 109.89M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €100.53M 109.89M USD | 8.25 | €0.01 0.01 USD | ||
| The NAGA Group AG N4G.F | €0.43 0.47 USD |
-0.23
|
€100.33M 109.67M USD | €250.00 273.28 USD | €0.43 0.47 USD | €0.43 0.47 USD | €100.33M 109.67M USD | 0 | -€0.02 -0.02 USD | ||
| Siebert Financial Corp. STF.SG | €2.36 2.58 USD |
0
|
€100.29M 109.63M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €100.29M 109.63M USD | 14.75 | €0.16 0.17 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
-4.2
|
€99.21M 108.45M USD | €6.35K 6.94K USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.21M 108.45M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
-5.33
|
€96.92M 105.95M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.92M 105.95M USD | 0 | €0.00 0 USD | ||
| eHealth, Inc. M5V.F | €2.83 3.09 USD |
-9.48
|
€89.55M 97.9M USD | €1.00K 1.09K USD | €2.83 3.09 USD | €2.83 3.09 USD | €89.55M 97.9M USD | 20.19 | €0.14 0.15 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
-0.22
|
€88.46M 96.7M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €88.46M 96.7M USD | 22.44 | €0.04 0.04 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.08 0.09 USD |
-5.23
|
€86.57M 94.63M USD | €7.90K 8.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €86.57M 94.63M USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.F | €18.90 20.66 USD |
-1.56
|
€85.28M 93.22M USD | €550.00 601.22 USD | €18.10 19.79 USD | €19.00 20.77 USD | €85.28M 93.22M USD | 9.13 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.DE | €19.00 20.77 USD |
-2.06
|
€85.24M 93.18M USD | €3.54K 3.87K USD | €18.70 20.44 USD | €19.10 20.88 USD | €85.24M 93.18M USD | 9.17 | €2.07 2.26 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
-1.34
|
€84.14M 91.98M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €84.14M 91.98M USD | 0 | -€0.02 -0.02 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.50 0.54 USD |
-7.78
|
€77.68M 84.92M USD | €582.00 636.2 USD | €0.50 0.54 USD | €0.50 0.54 USD | €77.68M 84.92M USD | 16.60 | €0.03 0.03 USD | ||
| Case Group AB (publ) V9E.F | €2.28 2.49 USD |
-5
|
€77.04M 84.21M USD | €185.00 202.23 USD | €2.28 2.49 USD | €2.34 2.56 USD | €77.04M 84.21M USD | 25.33 | €0.09 0.1 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
0
|
€76.53M 83.66M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €76.53M 83.66M USD | 0 | -€0.02 -0.02 USD | ||
| First Northwest Bancorp 45I.F | €8.15 8.91 USD |
-0.61
|
€74.40M 81.33M USD | €50.00 54.66 USD | €8.15 8.91 USD | €8.15 8.91 USD | €74.40M 81.33M USD | 0 | -€0.73 -0.7 USD | ||
| Hansard Global plc H9G.F | €0.54 0.59 USD |
-0.92
|
€73.69M 80.56M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €73.69M 80.56M USD | 54.00 | €0.01 0.01 USD | ||
| Great Elm Group, Inc. PNC.F | €2.12 2.32 USD |
0
|
€72.34M 79.07M USD | €12.00 13.12 USD | €2.12 2.32 USD | €2.12 2.32 USD | €72.34M 79.07M USD | 42.39 | €0.05 0.05 USD | ||
| Scully Royalty Ltd. MB01.F | €4.68 5.12 USD |
-4.1
|
€71.25M 77.89M USD | €29.00 31.7 USD | €4.68 5.12 USD | €4.68 5.12 USD | €71.25M 77.89M USD | 0 | -€0.86 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.30 7.98 USD |
+0.69
|
€70.20M 76.73M USD | €875.00 956.49 USD | €7.20 7.87 USD | €7.30 7.98 USD | €70.20M 76.73M USD | 3.92 | €1.86 2.03 USD | ||
| 2invest AG 2INV.F | €12.00 13.12 USD |
+3.45
|
€68.98M 75.4M USD | €13.00 14.21 USD | €12.00 13.12 USD | €12.00 13.12 USD | €68.98M 75.4M USD | 2.66 | €4.51 4.93 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
-0.85
|
€67.25M 73.52M USD | €5.00 5.47 USD | €11.60 12.68 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €3.92 4.29 USD |
-5.31
|
€64.99M 71.04M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €64.99M 71.04M USD | 0 | -€3.83 -4.1 USD | ||
| ALBIS Leasing AG ALG.DE | €3.06 3.34 USD |
+0.66
|
€64.86M 70.9M USD | €6.15K 6.72K USD | €3.06 3.34 USD | €3.06 3.34 USD | €64.86M 70.9M USD | 10.55 | €0.29 0.32 USD | ||
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | ||
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
-0.87
|
€63.09M 68.97M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €63.09M 68.97M USD | 9.11 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.34 0.37 USD |
+4.97
|
€61.45M 67.18M USD | €12.00K 13.12K USD | €0.34 0.37 USD | €0.34 0.37 USD | €61.45M 67.18M USD | 16.89 | €0.02 0.02 USD | ||
| LendInvest plc 82H.F | €0.41 0.45 USD |
+0.49
|
€60.84M 66.51M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.41 0.45 USD | €60.84M 66.51M USD | 0 | -€0.01 -0.01 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.18 1.29 USD |
-3.28
|
€60.59M 66.23M USD | €1.50K 1.64K USD | €1.18 1.29 USD | €1.26 1.37 USD | €60.59M 66.23M USD | 39.33 | €0.03 0.03 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €84.00 91.82 USD |
-0.59
|
€59.77M 65.34M USD | €40.00 43.73 USD | €84.00 91.82 USD | €84.00 91.82 USD | €59.77M 65.34M USD | 0 | -€10.79 -11.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €85.00 92.92 USD |
0
|
€59.07M 64.57M USD | €119.00 130.08 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.07M 64.57M USD | 0 | -€10.79 -11.7 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.04 USD |
0
|
€50.92M 55.66M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €50.92M 55.66M USD | 0 | -€0.31 -0.3 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Raiz Invest Limited 5HK.F | €0.45 0.5 USD |
-2.99
|
€50.06M 54.72M USD | €1.00K 1.09K USD | €0.45 0.5 USD | €0.45 0.5 USD | €50.06M 54.72M USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.96 1.05 USD |
+1.05
|
€49.99M 54.65M USD | €250.00 273.28 USD | €0.96 1.04 USD | €0.96 1.05 USD | €49.99M 54.65M USD | 24.00 | €0.04 0.04 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.33 0.36 USD |
0
|
€49.73M 54.36M USD | €422.00 461.3 USD | €0.33 0.36 USD | €0.33 0.37 USD | €49.73M 54.36M USD | 0 | -€0.06 -0.06 USD | ||
| Time Finance plc B5D1.F | €0.53 0.58 USD |
+1.92
|
€49.45M 54.06M USD | €3.00K 3.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €49.45M 54.06M USD | 7.57 | €0.07 0.08 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.90 9.73 USD |
0
|
€46.90M 51.27M USD | €20.00 21.86 USD | €8.90 9.73 USD | €8.90 9.73 USD | €46.90M 51.27M USD | 32.96 | €0.27 0.3 USD | ||
| Harmoney Corp Limited 6DR.F | €0.38 0.41 USD |
-4.06
|
€46.15M 50.45M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €46.15M 50.45M USD | 12.59 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.57 1.71 USD |
+0.64
|
€44.25M 48.37M USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €44.25M 48.37M USD | 0 | -€0.35 -0.3 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
-3.7
|
€42.56M 46.53M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||