결과 페이지 3 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1317)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (1317)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.00 19.62 USD |
+1.61
|
€51.42B 59.36B USD | €4.05K 4.67K USD | €16.90 19.51 USD | €17.09 19.73 USD | €51.42B 59.36B USD | 7.98 | €2.13 2.46 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.00 19.62 USD |
+2.97
|
€51.41B 59.34B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.11 19.74 USD | €51.41B 59.34B USD | 7.97 | €2.13 2.46 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.56 12.19 USD |
+2.23
|
€51.33B 59.25B USD | €0.00 0 USD | €10.56 12.19 USD | €10.56 12.19 USD | €51.33B 59.25B USD | 18.85 | €0.56 0.65 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€104.85 121.03 USD |
+1.8
|
€51.05B 58.93B USD | €886.00 1.02K USD | €104.40 120.51 USD | €106.35 122.76 USD | €51.05B 58.93B USD | 38.12 | €2.75 3.17 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€130.60 150.76 USD |
+1.52
|
€50.30B 58.06B USD | €47.00 54.25 USD | €130.60 150.76 USD | €130.60 150.76 USD | €50.30B 58.06B USD | 18.68 | €6.99 8.07 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€76.72 88.56 USD |
+2.43
|
€49.36B 56.98B USD | €33.00 38.09 USD | €76.72 88.56 USD | €76.72 88.56 USD | €49.36B 56.98B USD | 17.20 | €4.46 5.15 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€22.64 26.13 USD |
+3.81
|
€49.33B 56.95B USD | €300.00 346.3 USD | €22.64 26.13 USD | €22.64 26.13 USD | €49.33B 56.95B USD | 12.71 | €1.78 2.05 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€191.00 220.48 USD |
0
|
€49.17B 56.76B USD | €16.00 18.47 USD | €191.00 220.48 USD | €191.00 220.48 USD | €49.17B 56.76B USD | 4.89 | €39.04 45.07 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€190.60 220.02 USD |
+1.01
|
€49.06B 56.64B USD | €30.00 34.63 USD | €190.60 220.02 USD | €190.60 220.02 USD | €49.06B 56.64B USD | 4.88 | €39.04 45.07 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.00 86.58 USD |
0
|
€48.26B 55.71B USD | €45.00 51.95 USD | €75.00 86.58 USD | €75.00 86.58 USD | €48.26B 55.71B USD | 16.77 | €4.47 5.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€186.40 215.17 USD |
-0.98
|
€47.89B 55.29B USD | €8.00 9.23 USD | €186.40 215.17 USD | €186.40 215.17 USD | €47.89B 55.29B USD | 34.84 | €5.35 6.18 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€58.50 67.53 USD |
+4.46
|
€47.58B 54.93B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €47.58B 54.93B USD | 13.44 | €4.35 5.02 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€43.40 50.1 USD |
+2.36
|
€47.28B 54.58B USD | €400.00 461.73 USD | €43.40 50.1 USD | €43.60 50.33 USD | €47.28B 54.58B USD | 12.15 | €3.57 4.12 USD | ||
|
KBC Group NV
KDB.F
DE
|
€117.20 135.29 USD |
+2.54
|
€47.25B 54.55B USD | €180.00 207.78 USD | €117.20 135.29 USD | €117.20 135.29 USD | €47.25B 54.55B USD | 13.47 | €8.70 10.04 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€51.84 59.84 USD |
+1.49
|
€46.55B 53.74B USD | €10.00 11.54 USD | €51.82 59.82 USD | €51.84 59.84 USD | €46.55B 53.74B USD | 18.00 | €2.88 3.32 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
0
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.80 28.63 USD |
+2.48
|
€45.16B 52.13B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €45.16B 52.13B USD | 22.14 | €1.12 1.29 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€246.50 284.54 USD |
+0.69
|
€44.89B 51.82B USD | €169.00 195.08 USD | €246.50 284.54 USD | €251.10 289.85 USD | €44.89B 51.82B USD | 21.98 | €11.21 12.94 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€77.20 89.11 USD |
+1.45
|
€43.66B 50.4B USD | €1.30K 1.51K USD | €76.70 88.54 USD | €77.40 89.35 USD | €43.66B 50.4B USD | 26.89 | €2.87 3.31 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.94 3.39 USD |
+2.8
|
€43.57B 50.3B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €43.57B 50.3B USD | 10.50 | €0.28 0.32 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€111.80 129.05 USD |
+3.14
|
€43.42B 50.13B USD | €428.00 494.06 USD | €110.50 127.55 USD | €111.80 129.05 USD | €43.42B 50.13B USD | 13.04 | €8.57 9.89 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€76.60 88.42 USD |
-0.13
|
€43.32B 50.01B USD | €150.00 173.15 USD | €76.60 88.42 USD | €76.70 88.54 USD | €43.32B 50.01B USD | 26.68 | €2.87 3.31 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€47.38 54.69 USD |
+4.04
|
€42.94B 49.56B USD | €37.00 42.71 USD | €47.38 54.69 USD | €47.38 54.69 USD | €42.94B 49.56B USD | 18.50 | €2.56 2.96 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€110.00 126.98 USD |
+1.66
|
€42.72B 49.32B USD | €100.00 115.43 USD | €109.30 126.17 USD | €110.00 126.98 USD | €42.72B 49.32B USD | 12.83 | €8.57 9.89 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€54.50 62.91 USD |
+3.81
|
€42.34B 48.87B USD | €8.00 9.23 USD | €54.50 62.91 USD | €54.50 62.91 USD | €42.34B 48.87B USD | 12.73 | €4.28 4.94 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.38 24.68 USD |
+1.71
|
€42.33B 48.87B USD | €190.00 219.32 USD | €21.38 24.68 USD | €21.38 24.68 USD | €42.33B 48.87B USD | 19.26 | €1.11 1.28 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.55 29.49 USD |
+0.55
|
€42.22B 48.74B USD | €156.00 180.08 USD | €25.55 29.49 USD | €25.55 29.49 USD | €42.22B 48.74B USD | 13.81 | €1.85 2.14 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€51.00 58.87 USD |
+0.99
|
€42.14B 48.64B USD | €2.00 2.31 USD | €51.00 58.87 USD | €51.00 58.87 USD | €42.14B 48.64B USD | 13.78 | €3.70 4.27 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.60 43.4 USD |
+5.03
|
€41.23B 47.59B USD | €2.00 2.31 USD | €36.80 42.48 USD | €37.60 43.4 USD | €41.23B 47.59B USD | 17.32 | €2.17 2.5 USD | ||
State Street Corporation
ZYA.F
DE
|
€146.50 169.11 USD |
+0.96
|
€40.55B 46.8B USD | €13.00 15.01 USD | €146.50 169.11 USD | €146.50 169.11 USD | €40.55B 46.8B USD | 17.23 | €8.50 9.81 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€36.00 41.56 USD |
-1.1
|
€39.47B 45.57B USD | €600.00 692.6 USD | €35.80 41.33 USD | €37.20 42.94 USD | €39.47B 45.57B USD | 16.58 | €2.17 2.5 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€20.20 23.32 USD |
+1
|
€38.87B 44.86B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €38.87B 44.86B USD | 5.78 | €3.49 4.03 USD | ||
Ares Management Corporation
0QN.F
DE
|
€117.30 135.4 USD |
+1.6
|
€38.69B 44.66B USD | €1.00 1.15 USD | €117.30 135.4 USD | €117.30 135.4 USD | €38.69B 44.66B USD | 62.72 | €1.87 2.16 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€527.00 608.33 USD |
+1.82
|
€38.33B 44.24B USD | €7.00 8.08 USD | €527.00 608.33 USD | €527.00 608.33 USD | €38.33B 44.24B USD | 34.87 | €15.11 17.44 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€522.80 603.49 USD |
+0.93
|
€38.02B 43.89B USD | €6.00 6.93 USD | €520.80 601.18 USD | €522.80 603.49 USD | €38.02B 43.89B USD | 34.55 | €15.13 17.47 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€32.20 37.17 USD |
-2.42
|
€37.99B 43.85B USD | €90.00 103.89 USD | €32.20 37.17 USD | €32.20 37.17 USD | €37.99B 43.85B USD | 9.58 | €3.36 3.88 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.95B 43.8B USD | 10.43 | €2.53 2.92 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€143.70 165.88 USD |
+3.8
|
€37.86B 43.7B USD | €280.00 323.21 USD | €143.46 165.6 USD | €144.68 167.01 USD | €37.86B 43.7B USD | 61.14 | €2.35 2.71 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.05 30.07 USD |
-0.88
|
€37.44B 43.22B USD | €1.75K 2.02K USD | €25.90 29.9 USD | €26.20 30.24 USD | €37.44B 43.22B USD | 10.25 | €2.54 2.93 USD | ||
Axis Bank Limited
UZC.F
DE
|
€60.00 69.26 USD |
+3.45
|
€37.32B 43.08B USD | €2.00 2.31 USD | €60.00 69.26 USD | €60.00 69.26 USD | €37.32B 43.08B USD | 15.74 | €3.81 4.4 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.67 1.93 USD |
-1.18
|
€37.19B 42.93B USD | €60.00 69.26 USD | €1.67 1.93 USD | €1.67 1.93 USD | €37.19B 42.93B USD | 7.26 | €0.23 0.27 USD | ||
Danske Bank A/S
DSN.F
DE
|
€45.28 52.27 USD |
+1.94
|
€36.63B 42.29B USD | €100.00 115.43 USD | €45.28 52.27 USD | €45.28 52.27 USD | €36.63B 42.29B USD | 12.10 | €3.74 4.32 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.99 36.93 USD |
+0.22
|
€35.95B 41.5B USD | €301.00 347.45 USD | €31.99 36.93 USD | €31.99 36.93 USD | €35.95B 41.5B USD | 12.39 | €2.58 2.98 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.77 28.59 USD |
+0.08
|
€35.94B 41.49B USD | €150.00 173.15 USD | €24.77 28.59 USD | €24.78 28.6 USD | €35.94B 41.49B USD | 8.69 | €2.85 3.29 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€397.80 459.19 USD |
+0.53
|
€35.76B 41.28B USD | €3.00 3.46 USD | €397.80 459.19 USD | €397.80 459.19 USD | €35.76B 41.28B USD | 11.47 | €34.66 40.01 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.32 3.83 USD |
+16.9
|
€35.09B 40.51B USD | €535.00 617.57 USD | €2.88 3.32 USD | €3.32 3.83 USD | €35.09B 40.51B USD | 9.48 | €0.35 0.4 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.60 37.63 USD |
+1.24
|
€34.97B 40.37B USD | €16.00 18.47 USD | €32.60 37.63 USD | €32.60 37.63 USD | €34.97B 40.37B USD | 15.16 | €2.15 2.48 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.84 20.59 USD |
+3
|
€34.81B 40.18B USD | €849.00 980.03 USD | €17.84 20.59 USD | €17.84 20.59 USD | €34.81B 40.18B USD | 12.65 | €1.41 1.63 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.64 5.36 USD |
+1.31
|
€34.74B 40.1B USD | €400.00 461.73 USD | €4.64 5.36 USD | €4.64 5.36 USD | €34.74B 40.1B USD | 16.57 | €0.28 0.32 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€65.34 75.42 USD |
+0.71
|
€34.64B 39.99B USD | €100.00 115.43 USD | €65.34 75.42 USD | €65.34 75.42 USD | €34.64B 39.99B USD | 13.33 | €4.90 5.66 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.20 37.17 USD |
+0.63
|
€34.54B 39.87B USD | €89.00 102.74 USD | €32.20 37.17 USD | €32.20 37.17 USD | €34.54B 39.87B USD | 14.97 | €2.15 2.48 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.67 20.4 USD |
+3.94
|
€34.48B 39.8B USD | €2.00K 2.31K USD | €17.67 20.4 USD | €17.67 20.4 USD | €34.48B 39.8B USD | 12.53 | €1.41 1.63 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€7.00 8.08 USD |
+6.87
|
€34.41B 39.72B USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.00 8.08 USD | €34.41B 39.72B USD | 12.28 | €0.57 0.66 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.44 10.89 USD |
+0.19
|
€33.99B 39.23B USD | €150.00 173.15 USD | €9.44 10.89 USD | €9.45 10.91 USD | €33.99B 39.23B USD | 14.51 | €0.65 0.75 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.10 13.97 USD |
-1.63
|
€33.96B 39.2B USD | €10.00 11.54 USD | €12.10 13.97 USD | €12.10 13.97 USD | €33.96B 39.2B USD | 17.28 | €0.70 0.81 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€53.66 61.94 USD |
+1.94
|
€33.82B 39.03B USD | €21.00 24.24 USD | €53.66 61.94 USD | €53.66 61.94 USD | €33.82B 39.03B USD | 20.87 | €2.57 2.97 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€95.00 109.66 USD |
+5.56
|
€33.70B 38.9B USD | €100.00 115.43 USD | €95.00 109.66 USD | €95.00 109.66 USD | €33.70B 38.9B USD | 10.43 | €9.10 10.5 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.44 3.97 USD |
+1.18
|
€33.09B 38.2B USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.44 3.97 USD | €33.09B 38.2B USD | 4.91 | €0.70 0.81 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€3.10 3.58 USD |
+6.16
|
€32.77B 37.83B USD | €150.00 173.15 USD | €2.96 3.42 USD | €3.10 3.58 USD | €32.77B 37.83B USD | 8.85 | €0.35 0.4 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€93.70 108.16 USD |
+2.43
|
€32.54B 37.57B USD | €210.00 242.41 USD | €93.70 108.16 USD | €93.70 108.16 USD | €32.54B 37.57B USD | 11.16 | €8.39 9.68 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€36.16 41.74 USD |
+0.86
|
€31.90B 36.82B USD | €1.23K 1.41K USD | €36.11 41.68 USD | €36.41 42.03 USD | €31.90B 36.82B USD | 7.86 | €4.60 5.31 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€122.80 141.75 USD |
+3.15
|
€31.18B 35.99B USD | €550.00 634.88 USD | €121.35 140.08 USD | €122.80 141.75 USD | €31.18B 35.99B USD | 9.91 | €12.39 14.3 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€26.55 30.65 USD |
+3.15
|
€31.06B 35.86B USD | €10.00 11.54 USD | €26.55 30.65 USD | €26.55 30.65 USD | €31.06B 35.86B USD | 42.82 | €0.62 0.72 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.80 28.63 USD |
-0.3
|
€31.00B 35.78B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €31.00B 35.78B USD | 12.27 | €2.02 2.33 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.15 17.49 USD |
+1.05
|
€30.71B 35.45B USD | €236.00 272.42 USD | €15.15 17.49 USD | €15.15 17.49 USD | €30.71B 35.45B USD | 13.52 | €1.12 1.29 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€34.40 39.71 USD |
+6.27
|
€30.69B 35.43B USD | €30.00 34.63 USD | €34.40 39.71 USD | €34.40 39.71 USD | €30.69B 35.43B USD | 9.10 | €3.78 4.36 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€111.10 128.25 USD |
-0.31
|
€30.46B 35.16B USD | €0.00 0 USD | €111.10 128.25 USD | €111.45 128.65 USD | €30.46B 35.16B USD | 9.05 | €12.27 14.16 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€110.25 127.27 USD |
+0.46
|
€30.22B 34.89B USD | €1.10K 1.27K USD | €110.25 127.27 USD | €110.25 127.27 USD | €30.22B 34.89B USD | 8.97 | €12.28 14.18 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.74 17.01 USD |
0
|
€29.88B 34.49B USD | €2.00 2.31 USD | €14.74 17.01 USD | €14.74 17.01 USD | €29.88B 34.49B USD | 13.16 | €1.12 1.29 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€169.00 195.08 USD |
-2.87
|
€29.88B 34.49B USD | €21.00 24.24 USD | €169.00 195.08 USD | €169.00 195.08 USD | €29.88B 34.49B USD | 14.55 | €11.61 13.4 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€201.30 232.37 USD |
+2.65
|
€29.48B 34.03B USD | €50.00 57.72 USD | €201.30 232.37 USD | €201.30 232.37 USD | €29.48B 34.03B USD | 13.07 | €15.39 17.77 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.81 2.09 USD |
+1.69
|
€29.34B 33.87B USD | €2.50K 2.89K USD | €1.81 2.09 USD | €1.81 2.09 USD | €29.34B 33.87B USD | 7.24 | €0.25 0.29 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.60 13.39 USD |
+1.49
|
€29.01B 33.48B USD | €2.01K 2.32K USD | €11.56 13.34 USD | €11.60 13.39 USD | €29.01B 33.48B USD | 8.72 | €1.33 1.54 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,396.00 1611.45 USD |
-0.43
|
€28.79B 33.23B USD | €2.00 2.31 USD | €1,396.00 1611.45 USD | €1,396.00 1611.45 USD | €28.79B 33.23B USD | 7.99 | €174.69 201.65 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.72 3.14 USD |
+8.8
|
€28.75B 33.19B USD | €250.00 288.58 USD | €2.52 2.91 USD | €2.72 3.14 USD | €28.75B 33.19B USD | 7.77 | €0.35 0.4 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€35.17 40.6 USD |
+4.15
|
€28.69B 33.12B USD | €100.00 115.43 USD | €35.17 40.6 USD | €35.44 40.91 USD | €28.69B 33.12B USD | 13.84 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€35.00 40.4 USD |
+2.34
|
€28.55B 32.96B USD | €20.00 23.09 USD | €35.00 40.4 USD | €35.00 40.4 USD | €28.55B 32.96B USD | 13.77 | €2.54 2.93 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.42 13.18 USD |
+1.78
|
€28.54B 32.95B USD | €490.00 565.62 USD | €11.42 13.18 USD | €11.42 13.18 USD | €28.54B 32.95B USD | 8.58 | €1.33 1.54 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.60 1.85 USD |
+4.58
|
€28.21B 32.56B USD | €138.00 159.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €28.21B 32.56B USD | 13.33 | €0.12 0.14 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€4.86 5.61 USD |
+2.97
|
€28.13B 32.47B USD | €3.10K 3.58K USD | €4.86 5.61 USD | €4.86 5.61 USD | €28.13B 32.47B USD | 11.57 | €0.42 0.48 USD | ||
|
Prudential plc
PRU2.F
DE
|
€22.40 25.86 USD |
+1.82
|
€28.00B 32.33B USD | €68.00 78.49 USD | €22.40 25.86 USD | €22.40 25.86 USD | €28.00B 32.33B USD | 8.45 | €2.65 3.06 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€151.25 174.59 USD |
+0.13
|
€27.99B 32.31B USD | €20.00 23.09 USD | €151.25 174.59 USD | €151.25 174.59 USD | €27.99B 32.31B USD | 18.33 | €8.25 9.52 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€49.80 57.49 USD |
+2.89
|
€27.85B 32.15B USD | €11.00 12.7 USD | €49.80 57.49 USD | €49.80 57.49 USD | €27.85B 32.15B USD | 11.94 | €4.17 4.81 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€27.29 31.5 USD |
+2.9
|
€27.62B 31.88B USD | €100.00 115.43 USD | €27.29 31.5 USD | €27.29 31.5 USD | €27.62B 31.88B USD | 4.37 | €6.24 7.2 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€228.80 264.11 USD |
+0.18
|
€27.59B 31.85B USD | €136.00 156.99 USD | €228.80 264.11 USD | €231.80 267.57 USD | €27.59B 31.85B USD | 9.61 | €23.80 27.47 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.00 43.86 USD |
-1.04
|
€27.50B 31.74B USD | €7.00 8.08 USD | €38.00 43.86 USD | €38.00 43.86 USD | €27.50B 31.74B USD | 9.57 | €3.97 4.58 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€78.48 90.59 USD |
+0.26
|
€27.42B 31.65B USD | €110.00 126.98 USD | €78.48 90.59 USD | €78.48 90.59 USD | €27.42B 31.65B USD | 6.98 | €11.23 12.96 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.13 15.16 USD |
+1.03
|
€27.37B 31.59B USD | €350.00 404.02 USD | €13.13 15.16 USD | €13.13 15.16 USD | €27.37B 31.59B USD | 12.50 | €1.05 1.21 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.80 19.39 USD |
+0.6
|
€27.26B 31.47B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €27.26B 31.47B USD | 10.63 | €1.58 1.82 USD | ||
3i Group plc
IGQ.F
DE
|
€6.70 7.73 USD |
+3.08
|
€27.12B 31.31B USD | €392.00 452.5 USD | €6.70 7.73 USD | €6.70 7.73 USD | €27.12B 31.31B USD | 4.29 | €1.56 1.8 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.70 19.28 USD |
+1.21
|
€27.10B 31.29B USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.10B 31.29B USD | 10.56 | €1.58 1.82 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€253.60 292.74 USD |
-0.86
|
€26.54B 30.64B USD | €30.00 34.63 USD | €253.60 292.74 USD | €253.60 292.74 USD | €26.54B 30.64B USD | 25.10 | €10.10 11.66 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.60 0.69 USD |
+2.56
|
€26.53B 30.63B USD | €1.00 1.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €26.53B 30.63B USD | 4.61 | €0.13 0.15 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.00 64.64 USD |
+1.82
|
€26.37B 30.44B USD | €2.00 2.31 USD | €56.00 64.64 USD | €56.00 64.64 USD | €26.37B 30.44B USD | 9.63 | €5.81 6.71 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.70 13.51 USD |
+3.54
|
€26.31B 30.37B USD | €50.00 57.72 USD | €11.70 13.51 USD | €11.70 13.51 USD | €26.31B 30.37B USD | 19.18 | €0.61 0.7 USD | ||
|
Talanx AG
TLX.F
DE
|
€101.80 117.51 USD |
0
|
€26.29B 30.34B USD | €40.00 46.17 USD | €101.80 117.51 USD | €101.80 117.51 USD | €26.29B 30.34B USD | 9.92 | €10.26 11.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||