결과 페이지 3 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1515)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (1515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Bank Corporation Limited D7C.F | $0.6899 0.75 USD |
-6.16
|
$47.26B 51.66B USD | $217 237.21 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $47.26B 51.66B USD | 4.56 | $0.15 0.16 USD | |
| Barclays PLC BCY.F | $2.95 3.22 USD |
-11.87
|
$46.35B 50.66B USD | $840 918.23 USD | $2.95 3.22 USD | $3.2 3.5 USD | $46.35B 50.66B USD | 7.18 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
-13.97
|
$46.35B 50.66B USD | $520 568.43 USD | $11.7 12.79 USD | $12.8 13.99 USD | $46.35B 50.66B USD | 7.09 | $1.65 1.8 USD | |
| CITIC Securities Company Limited CI9.F | $2.28 2.49 USD |
-0.87
|
$46.25B 50.55B USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.25B 50.55B USD | 12.66 | $0.18 0.2 USD | |
| American International Group, Inc. AINN.DE | $78.05 85.32 USD |
0
|
$45.56B 49.81B USD | $561 613.25 USD | $74.94 81.92 USD | $78.38 85.68 USD | $45.56B 49.81B USD | 21.20 | $3.68 4.02 USD | |
| Manulife Financial Corporation MLU.F | $26.35 28.8 USD |
-5.93
|
$45.39B 49.61B USD | $30 32.79 USD | $26.35 28.8 USD | $27.49 30.05 USD | $45.39B 49.61B USD | 14.39 | $1.83 2 USD | |
| American International Group, Inc. AINN.F | $76 83.08 USD |
-2.31
|
$44.37B 48.5B USD | $45 49.19 USD | $76 83.08 USD | $77.45 84.66 USD | $44.37B 48.5B USD | 20.59 | $3.69 4.03 USD | |
| CaixaBank, S.A. FV9J.F | $2.08 2.27 USD |
-8.77
|
$44.24B 48.36B USD | $0 0 USD | $2.08 2.27 USD | $2.28 2.49 USD | $44.24B 48.36B USD | 8.32 | $0.25 0.27 USD | |
| CaixaBank, S.A. 48CA.F | $6.22 6.8 USD |
-10.98
|
$44.24B 48.36B USD | $2.49K 2.72K USD | $6.22 6.8 USD | $6.91 7.56 USD | $44.24B 48.36B USD | 8.18 | $0.76 0.83 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $36.6 40.01 USD |
-5.67
|
$43.05B 47.06B USD | $512 559.69 USD | $36.6 40.01 USD | $38.8 42.41 USD | $43.05B 47.06B USD | 14.99 | $2.44 2.67 USD | |
| 3i Group plc IGQ.F | $21.8 23.83 USD |
+1.87
|
$42.94B 46.94B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $42.94B 46.94B USD | 8.44 | $2.58 2.82 USD | |
| MetLife, Inc. MWZ.F | $63.02 68.89 USD |
-12.25
|
$42.93B 46.93B USD | $15 16.4 USD | $63.02 68.89 USD | $67.62 73.92 USD | $42.93B 46.93B USD | 11.71 | $5.38 5.88 USD | |
| Nu Holdings Ltd. M1Z.MU | $8.49 9.28 USD |
-6.22
|
$41.79B 45.68B USD | $2.68K 2.93K USD | $8.49 9.28 USD | $9.21 10.06 USD | $41.79B 45.68B USD | 22.94 | $0.37 0.4 USD | |
| Nu Holdings Ltd. M1Z.F | $8.53 9.32 USD |
-9.59
|
$41.79B 45.68B USD | $6.64K 7.26K USD | $8.23 9 USD | $9.31 10.17 USD | $41.79B 45.68B USD | 23.04 | $0.37 0.4 USD | |
| Truist Financial Corporation BBK.F | $31.58 34.52 USD |
-11.61
|
$41.22B 45.06B USD | $410 448.19 USD | $31.58 34.52 USD | $33.17 36.26 USD | $41.22B 45.06B USD | 0 | -$0.27 -0.2 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
-4.05
|
$40.24B 43.99B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.24B 43.99B USD | 9.87 | $4.8 5.25 USD | |
| United Overseas Bank Limited UOB.F | $24 26.24 USD |
-3.92
|
$40.24B 43.99B USD | $2.1K 2.3K USD | $23.45 25.63 USD | $24 26.24 USD | $40.24B 43.99B USD | 10.00 | $2.4 2.62 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
0
|
$39.1B 42.74B USD | $17.67K 19.32K USD | $1.65 1.8 USD | $1.65 1.8 USD | $39.1B 42.74B USD | 9.16 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $97.85 106.96 USD |
-9.9
|
$38.11B 41.66B USD | $10 10.93 USD | $97.85 106.96 USD | $97.85 106.96 USD | $38.11B 41.66B USD | 14.80 | $6.61 7.23 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.53 3.86 USD |
-0.08
|
$37.97B 41.51B USD | $320 349.8 USD | $3.53 3.86 USD | $3.54 3.87 USD | $37.97B 41.51B USD | 8.40 | $0.42 0.46 USD | |
| Nasdaq, Inc. NAQ.F | $64.75 70.78 USD |
-5.18
|
$37.24B 40.71B USD | $621 678.84 USD | $64.75 70.78 USD | $66.72 72.93 USD | $37.24B 40.71B USD | 37.00 | $1.75 1.91 USD | |
| Nasdaq, Inc. NAQ.DE | $64.51 70.52 USD |
-4.99
|
$37.1B 40.56B USD | $621 678.84 USD | $64.07 70.04 USD | $67.9 74.22 USD | $37.1B 40.56B USD | 36.86 | $1.75 1.91 USD | |
| MSCI Inc. 3HM.DE | $476.9 521.32 USD |
-4.26
|
$37.01B 40.45B USD | $619 676.65 USD | $469.2 512.9 USD | $491.9 537.71 USD | $37.01B 40.45B USD | 37.46 | $12.73 13.92 USD | |
| Coinbase Global, Inc. 1QZ.F | $146.18 159.79 USD |
-5.64
|
$36.91B 40.35B USD | $4.45K 4.86K USD | $135 147.57 USD | $157.4 172.06 USD | $36.91B 40.35B USD | 17.03 | $8.58 9.38 USD | |
| Ameriprise Financial, Inc. A4S.F | $383.2 418.89 USD |
-7.08
|
$36.72B 40.14B USD | $10 10.93 USD | $381.6 417.14 USD | $408.8 446.87 USD | $36.72B 40.14B USD | 12.80 | $29.93 32.72 USD | |
| MSCI Inc. 3HM.F | $472.8 516.83 USD |
-4.5
|
$36.69B 40.11B USD | $523 571.71 USD | $466.4 509.84 USD | $490 535.64 USD | $36.69B 40.11B USD | 37.16 | $12.72 13.9 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
-1.74
|
$35.83B 39.17B USD | $48 52.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $35.83B 39.17B USD | 11.74 | $4.81 5.26 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4899 0.54 USD |
+0.41
|
$35.47B 38.77B USD | $3.7K 4.04K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $35.47B 38.77B USD | 4.45 | $0.11 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.82 3.08 USD |
-1.4
|
$35.4B 38.7B USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $35.4B 38.7B USD | 4.86 | $0.58 0.63 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19 20.77 USD |
-1.55
|
$35.4B 38.7B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $35.4B 38.7B USD | 6.55 | $2.9 3.17 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.29 1.41 USD |
-0.77
|
$34.72B 37.95B USD | $2 2.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $34.72B 37.95B USD | 7.58 | $0.17 0.19 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
-4.1
|
$34.69B 37.93B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.69B 37.93B USD | 9.10 | $2.57 2.81 USD | |
| Discover Financial Services DC7.F | $137.88 150.72 USD |
-0.06
|
$34.69B 37.92B USD | $57 62.31 USD | $137.88 150.72 USD | $144.3 157.74 USD | $34.69B 37.92B USD | 8.59 | $16.05 17.54 USD | |
| Great-West Lifeco Inc. GWS.F | $36.2 39.57 USD |
0
|
$33.74B 36.88B USD | $71 77.61 USD | $36.2 39.57 USD | $36.2 39.57 USD | $33.74B 36.88B USD | 13.11 | $2.76 3.02 USD | |
| Ares Management Corporation 0QN.F | $117.06 127.96 USD |
-11.97
|
$33.71B 36.85B USD | $12 13.12 USD | $117.06 127.96 USD | $117.06 127.96 USD | $33.71B 36.85B USD | 63.27 | $1.85 2.02 USD | |
| Intact Financial Corporation I5U.F | $185 202.23 USD |
-2.12
|
$32.99B 36.07B USD | $16 17.49 USD | $185 202.23 USD | $185 202.23 USD | $32.99B 36.07B USD | 23.27 | $7.95 8.69 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.36 4.77 USD |
+2.83
|
$32.52B 35.55B USD | $358 391.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $32.52B 35.55B USD | 16.14 | $0.27 0.3 USD | |
| Arch Capital Group Ltd. RSK.F | $86.25 94.28 USD |
-0.54
|
$32.41B 35.42B USD | $60 65.59 USD | $86.25 94.28 USD | $86.25 94.28 USD | $32.41B 35.42B USD | 8.51 | $10.13 11.07 USD | |
| KBC Group NV KDB.F | $80.5 88 USD |
-2.57
|
$32.05B 35.04B USD | $10 10.93 USD | $80.5 88 USD | $80.5 88 USD | $32.05B 35.04B USD | 9.66 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $40 43.73 USD |
-1.96
|
$32.05B 35.04B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $32.05B 35.04B USD | 9.61 | $4.16 4.55 USD | |
| DNB Bank ASA D1NC.F | $20.9 22.85 USD |
-9.29
|
$32.05B 35.03B USD | $119 130.08 USD | $20.9 22.85 USD | $22.49 24.58 USD | $32.05B 35.03B USD | 8.13 | $2.57 2.81 USD | |
| Hannover Rück SE HNRB.F | $44.2 48.32 USD |
-4.33
|
$32.03B 35.01B USD | $45 49.19 USD | $44.2 48.32 USD | $46 50.28 USD | $32.03B 35.01B USD | 13.72 | $3.22 3.52 USD | |
| Hannover Rück SE HNR1.F | $262.5 286.95 USD |
-6.12
|
$32.03B 35.01B USD | $684 747.7 USD | $262.5 286.95 USD | $279.1 305.09 USD | $32.03B 35.01B USD | 13.58 | $19.32 21.12 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.94B 34.92B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.94B 34.92B USD | 10.84 | $2.49 2.72 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $111 121.34 USD |
-0.89
|
$31.68B 34.63B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $31.68B 34.63B USD | 11.84 | $9.37 10.24 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $88.62 96.87 USD |
-6.72
|
$31.41B 34.33B USD | $120 131.18 USD | $88.62 96.87 USD | $93.72 102.45 USD | $31.41B 34.33B USD | 13.05 | $6.79 7.42 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $109 119.15 USD |
-3.54
|
$31.11B 34B USD | $1.02K 1.11K USD | $109 119.15 USD | $112 122.43 USD | $31.11B 34B USD | 11.63 | $9.37 10.24 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
+3.03
|
$30.63B 33.48B USD | $150 163.97 USD | $7.75 8.47 USD | $8.5 9.29 USD | $30.63B 33.48B USD | 12.31 | $0.69 0.75 USD | |
| Société Générale Société anonyme SGE1.F | $6.8 7.43 USD |
-11.11
|
$30.28B 33.1B USD | $1K 1.09K USD | $6.7 7.32 USD | $7.45 8.14 USD | $30.28B 33.1B USD | 7.72 | $0.88 0.96 USD | |
| Société Générale Société anonyme SGE.F | $34.09 37.26 USD |
-10.57
|
$30.28B 33.1B USD | $5.48K 5.99K USD | $33.96 37.12 USD | $38.26 41.82 USD | $30.28B 33.1B USD | 7.78 | $4.38 4.79 USD | |
| Brown & Brown, Inc. BTW.F | $105.4 115.22 USD |
-6.73
|
$30.21B 33.02B USD | $108 118.06 USD | $105.4 115.22 USD | $112.85 123.36 USD | $30.21B 33.02B USD | 33.67 | $3.13 3.42 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $7.85 8.58 USD |
-7.65
|
$30.17B 32.98B USD | $251 274.38 USD | $7.85 8.58 USD | $8.15 8.91 USD | $30.17B 32.98B USD | 11.37 | $0.69 0.75 USD | |
| National Bank of Canada NBC.F | $75.88 82.95 USD |
-0.58
|
$29.69B 32.45B USD | $37 40.45 USD | $75.88 82.95 USD | $75.88 82.95 USD | $29.69B 32.45B USD | 10.85 | $6.99 7.64 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $298 325.75 USD |
+1.36
|
$29.62B 32.37B USD | $3 3.28 USD | $298 325.75 USD | $298 325.75 USD | $29.62B 32.37B USD | 0 | -$0.86 -0.9 USD | |
| Sun Life Financial Inc. LIE.F | $49.4 54 USD |
-5
|
$28.46B 31.11B USD | $100 109.31 USD | $49.4 54 USD | $52 56.84 USD | $28.46B 31.11B USD | 14.61 | $3.38 3.69 USD | |
| Standard Chartered PLC STD.F | $10.91 11.93 USD |
-12.4
|
$28.28B 30.92B USD | $1.23K 1.34K USD | $10.91 11.93 USD | $11.98 13.1 USD | $28.28B 30.92B USD | 8.72 | $1.25 1.37 USD | |
| EQT AB (publ) 6EQ.F | $22.59 24.69 USD |
-17.28
|
$27.99B 30.6B USD | $437 477.7 USD | $22.59 24.69 USD | $27.06 29.58 USD | $27.99B 30.6B USD | 34.22 | $0.66 0.72 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,270 1388.28 USD |
-5.79
|
$27.84B 30.44B USD | $100 109.31 USD | $1,270 1388.28 USD | $1,320 1442.94 USD | $27.84B 30.44B USD | 8.73 | $145.42 158.96 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
+7.41
|
$27.07B 29.59B USD | $60K 65.59K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.07B 29.59B USD | 9.66 | $0.03 0.03 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.2 18.8 USD |
-3.37
|
$26.61B 29.09B USD | $34 37.17 USD | $17.2 18.8 USD | $17.3 18.91 USD | $26.61B 29.09B USD | 9.24 | $1.86 2.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $11.4 12.46 USD |
+8.57
|
$26.6B 29.08B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $26.6B 29.08B USD | 8.70 | $1.31 1.43 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.38 14.62 USD |
-2.94
|
$26.59B 29.06B USD | $1.81K 1.98K USD | $13.38 14.62 USD | $13.38 14.62 USD | $26.59B 29.06B USD | 8.35 | $1.6 1.75 USD | |
| Banco do Brasil S.A. BZLA.F | $4.18 4.57 USD |
-7.11
|
$26.33B 28.79B USD | $1.03K 1.12K USD | $4 4.37 USD | $4.2 4.59 USD | $26.33B 28.79B USD | 5.64 | $0.74 0.81 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.86 15.15 USD |
-2.81
|
$25.47B 27.84B USD | $1 1.09 USD | $13.86 15.15 USD | $13.86 15.15 USD | $25.47B 27.84B USD | 8.66 | $1.6 1.75 USD | |
| Sompo Holdings, Inc. ANK.F | $25.2 27.55 USD |
-6.67
|
$25.23B 27.58B USD | $173 189.11 USD | $25.2 27.55 USD | $26.6 29.08 USD | $25.23B 27.58B USD | 8.37 | $3.01 3.29 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.38 9.16 USD |
-4.14
|
$25.09B 27.42B USD | $1 1.09 USD | $8.38 9.16 USD | $8.38 9.16 USD | $25.09B 27.42B USD | 13.74 | $0.61 0.67 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc PRU.F | $9.1 9.95 USD |
-2.67
|
$24.88B 27.2B USD | $1.26K 1.38K USD | $9.1 9.95 USD | $9.5 10.38 USD | $24.88B 27.2B USD | 11.97 | $0.76 0.83 USD | |
| Prudential plc PRU2.F | $17.5 19.13 USD |
-8.85
|
$24.88B 27.2B USD | $125 136.64 USD | $17.5 19.13 USD | $18.6 20.33 USD | $24.88B 27.2B USD | 11.51 | $1.52 1.66 USD | |
| Erste Group Bank AG EBOR.F | $30.8 33.67 USD |
-0.65
|
$23.91B 26.14B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $23.91B 26.14B USD | 8.57 | $3.59 3.92 USD | |
| W. R. Berkley Corporation WR1.F | $62.98 68.85 USD |
+1.78
|
$23.88B 26.11B USD | $42 45.91 USD | $62.98 68.85 USD | $62.98 68.85 USD | $23.88B 26.11B USD | 15.94 | $3.95 4.32 USD | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
+3.98
|
$23.85B 26.07B USD | $44 48.1 USD | $41.8 45.69 USD | $41.8 45.69 USD | $23.85B 26.07B USD | 18.74 | $2.23 2.44 USD | |
| Danske Bank A/S DSN.F | $28.38 31.02 USD |
-4.19
|
$23.59B 25.79B USD | $150 163.97 USD | $28.38 31.02 USD | $29.24 31.96 USD | $23.59B 25.79B USD | 7.60 | $3.73 4.08 USD | |
| Commerzbank AG ZZMS.F | $20 21.86 USD |
-3.85
|
$23.54B 25.74B USD | $770 841.71 USD | $20 21.86 USD | $20.8 22.74 USD | $23.54B 25.74B USD | 9.61 | $2.08 2.27 USD | |
| Commerzbank AG ZZMS.SG | $20 21.86 USD |
-4.76
|
$23.54B 25.74B USD | $0 0 USD | $19.5 21.32 USD | $20.8 22.74 USD | $23.54B 25.74B USD | 9.61 | $2.08 2.27 USD | |
| M&T Bank Corporation MTZ.F | $140.55 153.64 USD |
-12.02
|
$23.36B 25.54B USD | $50 54.66 USD | $140.55 153.64 USD | $146.35 159.98 USD | $23.36B 25.54B USD | 10.60 | $13.25 14.48 USD | |
| Talanx AG TLX.F | $88.05 96.25 USD |
-8.19
|
$23.14B 25.29B USD | $431 471.14 USD | $88.05 96.25 USD | $95.4 104.29 USD | $23.14B 25.29B USD | 11.50 | $7.65 8.36 USD | |
| Hang Seng Bank Limited HSB.F | $12.1 13.23 USD |
-1.63
|
$23.1B 25.25B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $23.1B 25.25B USD | 11.10 | $1.09 1.19 USD | |
| Raymond James Financial, Inc. RJF.F | $110 120.24 USD |
-11.29
|
$22.94B 25.08B USD | $8 8.75 USD | $110 120.24 USD | $117 127.9 USD | $22.94B 25.08B USD | 11.86 | $9.27 10.13 USD | |
| Erste Group Bank AG EBO.F | $57.46 62.81 USD |
-7.92
|
$22.3B 24.38B USD | $1.8K 1.97K USD | $56.36 61.61 USD | $61.72 67.47 USD | $22.3B 24.38B USD | 7.99 | $7.19 7.86 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.7 6.23 USD |
-8.8
|
$22B 24.05B USD | $766 837.34 USD | $5.7 6.23 USD | $5.9 6.45 USD | $22B 24.05B USD | 2.25 | $2.53 2.77 USD | |
| Cboe Global Markets, Inc. C67.F | $205.5 224.64 USD |
+0.88
|
$21.52B 23.52B USD | $34 37.17 USD | $202 220.81 USD | $205.5 224.64 USD | $21.52B 23.52B USD | 31.47 | $6.53 7.14 USD | |
| Fifth Third Bancorp FFH.F | $31.96 34.93 USD |
-7.55
|
$21.24B 23.22B USD | $200 218.63 USD | $31.65 34.6 USD | $31.96 34.93 USD | $21.24B 23.22B USD | 11.25 | $2.84 3.1 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.38 0.42 USD |
-5.91
|
$21.11B 23.08B USD | $360 393.53 USD | $0.38 0.42 USD | $0.39 0.43 USD | $21.11B 23.08B USD | 4.77 | $0.08 0.09 USD | |
| Swedbank AB (publ) FRYA.F | $18.63 20.36 USD |
-7.75
|
$21.09B 23.05B USD | $250 273.28 USD | $18.63 20.36 USD | $19.47 21.28 USD | $21.09B 23.05B USD | 6.53 | $2.85 3.12 USD | |
| State Street Corporation ZYA.F | $72.96 79.76 USD |
-8.63
|
$21.06B 23.02B USD | $80 87.45 USD | $72.96 79.76 USD | $74.38 81.31 USD | $21.06B 23.02B USD | 9.81 | $7.43 8.12 USD | |
| Power Corporation of Canada PCR.F | $32.6 35.64 USD |
+0.62
|
$20.94B 22.89B USD | $45 49.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $20.94B 22.89B USD | 11.89 | $2.74 3 USD | |
| State Street Corporation ZYA.DE | $72.53 79.29 USD |
-11.96
|
$20.93B 22.88B USD | $3.38K 3.69K USD | $70.15 76.68 USD | $72.53 79.29 USD | $20.93B 22.88B USD | 9.76 | $7.43 8.12 USD | |
| Banco Bradesco S.A. BRE.F | $1.95 2.13 USD |
-2.01
|
$20.62B 22.54B USD | $240 262.35 USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.62B 22.54B USD | 7.79 | $0.25 0.27 USD | |
| Banco Bradesco S.A. BREC.F | $2.02 2.21 USD |
+2.54
|
$20.62B 22.54B USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.62B 22.54B USD | 8.08 | $0.25 0.27 USD | |
| LPL Financial Holdings Inc. 7LI.F | $252 275.47 USD |
-16
|
$20.51B 22.42B USD | $10 10.93 USD | $252 275.47 USD | $280 306.08 USD | $20.51B 22.42B USD | 19.84 | $12.7 13.88 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.35 142.49 USD |
-1.21
|
$20.41B 22.31B USD | $140 153.04 USD | $130.35 142.49 USD | $130.35 142.49 USD | $20.41B 22.31B USD | 9.91 | $13.15 14.37 USD | |
| Markel Group Inc. MKV.F | $1,600 1749.02 USD |
-3.73
|
$20.34B 22.23B USD | $8 8.75 USD | $1,594 1742.46 USD | $1,649 1802.58 USD | $20.34B 22.23B USD | 8.86 | $180.48 197.29 USD | |
| ORIX Corporation OIX.F | $17.1 18.69 USD |
-5
|
$20.34B 22.23B USD | $30 32.79 USD | $17.1 18.69 USD | $17.8 19.46 USD | $20.34B 22.23B USD | 7.95 | $2.15 2.35 USD | |
| ORIX Corporation OIXA.F | $17.4 19.02 USD |
-4.92
|
$20.34B 22.23B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $20.34B 22.23B USD | 8.09 | $2.15 2.35 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.55 7.16 USD |
-1.5
|
$19.51B 21.32B USD | $1.48K 1.62K USD | $6.55 7.16 USD | $6.85 7.49 USD | $19.51B 21.32B USD | 7.19 | $0.91 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.3 16.72 USD |
-12.57
|
$19.13B 20.91B USD | $1.38K 1.51K USD | $15.24 16.65 USD | $16.6 18.14 USD | $19.13B 20.91B USD | 8.69 | $1.76 1.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||