결과 페이지 3 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1241)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (1241)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Assicurazioni Generali S.p.A. ASG.F | €33.10 36.18 USD |
-0.09
|
€49.82B 54.46B USD | €786.00 859.2 USD | €33.10 36.18 USD | €33.10 36.18 USD | €49.82B 54.46B USD | 13.08 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. XCA.F | €16.04 17.53 USD |
-0.4
|
€48.53B 53.05B USD | €250.00 273.28 USD | €16.04 17.53 USD | €16.04 17.53 USD | €48.53B 53.05B USD | 6.68 | €2.40 2.62 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €184.95 202.18 USD |
-0.64
|
€48.38B 52.88B USD | €4.00 4.37 USD | €184.95 202.18 USD | €184.95 202.18 USD | €48.38B 52.88B USD | 6.89 | €26.81 29.31 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.64 2.89 USD |
+0.76
|
€48.06B 52.53B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.64 2.89 USD | €48.06B 52.53B USD | 11.00 | €0.24 0.26 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| The Allstate Corporation ALS.F | €183.10 200.15 USD |
-1.16
|
€48.03B 52.5B USD | €25.00 27.33 USD | €183.10 200.15 USD | €183.10 200.15 USD | €48.03B 52.5B USD | 6.82 | €26.81 29.31 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €2.04 2.23 USD |
+5.7
|
€45.80B 50.07B USD | €561.00 613.25 USD | €1.97 2.15 USD | €2.06 2.25 USD | €45.80B 50.07B USD | 9.71 | €0.21 0.23 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.26 4.66 USD |
+0.4
|
€45.80B 50.06B USD | €5.00 5.47 USD | €4.24 4.63 USD | €4.26 4.66 USD | €45.80B 50.06B USD | 9.91 | €0.43 0.47 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.40 3.72 USD |
+0.59
|
€45.28B 49.5B USD | €2.00K 2.19K USD | €3.40 3.72 USD | €3.40 3.72 USD | €45.28B 49.5B USD | 5.07 | €0.67 0.73 USD | ||
| Société Générale Société anonyme SGE.F | €58.44 63.88 USD |
+2.71
|
€44.69B 48.85B USD | €820.00 896.37 USD | €56.88 62.18 USD | €58.44 63.88 USD | €44.69B 48.85B USD | 10.43 | €5.60 6.12 USD | ||
| Nasdaq, Inc. NAQ.F | €77.09 84.27 USD |
+0.6
|
€44.51B 48.65B USD | €20.00 21.86 USD | €76.36 83.47 USD | €77.20 84.39 USD | €44.51B 48.65B USD | 31.59 | €2.44 2.67 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.04 84.22 USD |
+0.64
|
€43.99B 48.09B USD | €188.00 205.51 USD | €76.36 83.47 USD | €77.04 84.22 USD | €43.99B 48.09B USD | 31.70 | €2.43 2.66 USD | ||
| MetLife, Inc. MWZ.F | €65.46 71.56 USD |
+1.17
|
€43.49B 47.54B USD | €175.00 191.3 USD | €64.55 70.56 USD | €65.46 71.56 USD | €43.49B 47.54B USD | 14.19 | €4.61 5.04 USD | ||
| Swiss Re AG SR9A.F | €36.40 39.79 USD |
-2.15
|
€43.31B 47.35B USD | €28.00 30.61 USD | €36.40 39.79 USD | €36.40 39.79 USD | €43.31B 47.35B USD | 13.38 | €2.72 2.97 USD | ||
| METLIFE INC. R MWZ.DE | €65.46 71.56 USD |
+0.99
|
€43.13B 47.15B USD | €53.00 57.94 USD | €65.46 71.56 USD | €65.46 71.56 USD | €43.13B 47.15B USD | 14.16 | €4.62 5.05 USD | ||
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
0
|
€42.82B 46.81B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €42.82B 46.81B USD | 10.00 | €1.12 1.22 USD | ||
| Ares Management Corporation 0QN.F | €129.54 141.6 USD |
+1.14
|
€42.75B 46.73B USD | €32.00 34.98 USD | €129.54 141.6 USD | €129.54 141.6 USD | €42.75B 46.73B USD | 62.88 | €2.06 2.25 USD | ||
| KBC Group NV KDB0.F | €52.00 56.84 USD |
0
|
€42.35B 46.29B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €42.35B 46.29B USD | 11.55 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €105.05 114.83 USD |
+0.96
|
€42.26B 46.2B USD | €29.00 31.7 USD | €104.85 114.62 USD | €105.05 114.83 USD | €42.26B 46.2B USD | 11.67 | €9.00 9.84 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.77 0.84 USD |
+2.67
|
€42.08B 46B USD | €581.00 635.11 USD | €0.77 0.84 USD | €0.77 0.84 USD | €42.08B 46B USD | 6.41 | €0.12 0.13 USD | ||
| Macquarie Group Limited 4M4.F | €105.92 115.78 USD |
-2.25
|
€41.26B 45.1B USD | €88.00 96.2 USD | €105.92 115.78 USD | €106.22 116.11 USD | €41.26B 45.1B USD | 16.02 | €6.61 7.23 USD | ||
| Standard Chartered PLC STD.F | €18.00 19.68 USD |
-0.55
|
€40.95B 44.77B USD | €265.00 289.68 USD | €18.00 19.68 USD | €18.00 19.68 USD | €40.95B 44.77B USD | 10.90 | €1.65 1.8 USD | ||
| Deutsche Börse AG DB1.F | €221.20 241.8 USD |
+2.41
|
€40.70B 44.49B USD | €2.52K 2.75K USD | €216.00 236.12 USD | €222.60 243.33 USD | €40.70B 44.49B USD | 20.20 | €10.95 11.97 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.35 5.85 USD |
0
|
€39.97B 43.69B USD | €19.00 20.77 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.97B 43.69B USD | 22.29 | €0.24 0.26 USD | ||
| National Bank of Canada NBC.F | €100.50 109.86 USD |
+0.25
|
€39.74B 43.45B USD | €30.00 32.79 USD | €100.50 109.86 USD | €100.50 109.86 USD | €39.74B 43.45B USD | 16.05 | €6.26 6.84 USD | ||
| Standard Chartered PLC STD0.F | €34.60 37.82 USD |
+0.58
|
€39.36B 43.02B USD | €57.00 62.31 USD | €34.20 37.39 USD | €34.80 38.04 USD | €39.36B 43.02B USD | 10.51 | €3.29 3.6 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.40 22.3 USD |
+2
|
€39.25B 42.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €39.25B 42.91B USD | 6.12 | €3.33 3.64 USD | ||
| Deutsche Börse AG 63DA.F | €21.20 23.17 USD |
-5.36
|
€39.09B 42.73B USD | €750.00 819.85 USD | €21.20 23.17 USD | €21.20 23.17 USD | €39.09B 42.73B USD | 19.27 | €1.10 1.2 USD | ||
| Axis Bank Limited UZC.F | €62.50 68.32 USD |
+4.17
|
€38.80B 42.41B USD | €2.00 2.19 USD | €60.50 66.13 USD | €62.50 68.32 USD | €38.80B 42.41B USD | 15.47 | €4.04 4.42 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €19.22 21.01 USD |
+2.13
|
€38.06B 41.6B USD | €2.00 2.19 USD | €19.22 21.01 USD | €19.22 21.01 USD | €38.06B 41.6B USD | 16.71 | €1.15 1.26 USD | ||
| MSCI Inc. 3HM.F | €485.50 530.72 USD |
-0.1
|
€37.45B 40.94B USD | €381.00 416.48 USD | €480.20 524.92 USD | €486.30 531.59 USD | €37.45B 40.94B USD | 35.41 | €13.71 14.99 USD | ||
| United Overseas Bank Limited UOB0.F | €44.20 48.32 USD |
0
|
€37.45B 40.94B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €37.45B 40.94B USD | 9.50 | €4.65 5.08 USD | ||
| United Overseas Bank Limited UOB.F | €22.23 24.3 USD |
-0.13
|
€37.29B 40.76B USD | €300.00 327.94 USD | €22.23 24.3 USD | €22.23 24.3 USD | €37.29B 40.76B USD | 9.54 | €2.33 2.55 USD | ||
| 3i Group plc IGQ.F | €9.40 10.28 USD |
-1.05
|
€37.09B 40.55B USD | €300.00 327.94 USD | €9.40 10.28 USD | €9.40 10.28 USD | €37.09B 40.55B USD | 5.08 | €1.85 2.02 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.60 43.29 USD |
+0.51
|
€37.04B 40.49B USD | €114.00 124.62 USD | €39.60 43.29 USD | €39.60 43.29 USD | €37.04B 40.49B USD | 14.88 | €2.66 2.91 USD | ||
| Ameriprise Financial, Inc. A4S.F | €390.60 426.98 USD |
+1.19
|
€36.95B 40.39B USD | €6.00 6.56 USD | €385.30 421.18 USD | €392.10 428.62 USD | €36.95B 40.39B USD | 12.37 | €31.57 34.51 USD | ||
| Commerzbank AG ZZMS.F | €32.60 35.64 USD |
+1.24
|
€36.76B 40.18B USD | €70.00 76.52 USD | €31.40 34.32 USD | €32.60 35.64 USD | €36.76B 40.18B USD | 15.74 | €2.07 2.26 USD | ||
| MSCI Inc. 3HM.DE | €488.30 533.78 USD |
+0.21
|
€36.69B 40.11B USD | €22.00 24.05 USD | €481.00 525.8 USD | €488.30 533.78 USD | €36.69B 40.11B USD | 35.66 | €13.69 14.97 USD | ||
| Commerzbank AG ZZMS.SG | €32.00 34.98 USD |
+1.91
|
€36.60B 40.01B USD | €0.00 0 USD | €30.80 33.67 USD | €32.20 35.2 USD | €36.60B 40.01B USD | 15.45 | €2.07 2.26 USD | ||
| American International Group, Inc. AINN.F | €64.90 70.94 USD |
-1.44
|
€36.26B 39.64B USD | €13.00 14.21 USD | €64.90 70.94 USD | €64.90 70.94 USD | €36.26B 39.64B USD | 13.43 | €4.83 5.28 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.68 1.84 USD |
+1.82
|
€35.83B 39.16B USD | €420.00 459.12 USD | €1.68 1.84 USD | €1.68 1.84 USD | €35.83B 39.16B USD | 7.63 | €0.22 0.24 USD | ||
| Erste Group Bank AG EBO.F | €89.75 98.11 USD |
-0.5
|
€34.85B 38.1B USD | €389.00 425.23 USD | €89.75 98.11 USD | €89.75 98.11 USD | €34.85B 38.1B USD | 12.04 | €7.45 8.14 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.75 10.66 USD |
+1.04
|
€34.85B 38.1B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.75 10.66 USD | €34.85B 38.1B USD | 14.55 | €0.67 0.73 USD | ||
| Erste Group Bank AG EBOR.F | €44.80 48.97 USD |
+0.9
|
€34.80B 38.04B USD | €2.00 2.19 USD | €44.80 48.97 USD | €44.80 48.97 USD | €34.80B 38.04B USD | 12.01 | €3.73 4.08 USD | ||
| EQT AB (publ) 6EQ.F | €29.45 32.19 USD |
+4.17
|
€34.60B 37.82B USD | €41.00 44.82 USD | €28.83 31.52 USD | €29.45 32.19 USD | €34.60B 37.82B USD | 41.47 | €0.71 0.78 USD | ||
| Banco Bradesco S.A. BRE.F | €3.20 3.5 USD |
+8.11
|
€33.85B 37B USD | €80.00 87.45 USD | €2.98 3.26 USD | €3.20 3.5 USD | €33.85B 37B USD | 10.32 | €0.31 0.34 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.40 10.28 USD |
+1.08
|
€33.60B 36.73B USD | €400.00 437.25 USD | €9.40 10.28 USD | €9.40 10.28 USD | €33.60B 36.73B USD | 14.02 | €0.67 0.73 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €118.00 128.99 USD |
0
|
€33.39B 36.5B USD | €364.00 397.9 USD | €118.00 128.99 USD | €118.00 128.99 USD | €33.39B 36.5B USD | 11.11 | €10.62 11.61 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €119.00 130.08 USD |
+0.85
|
€33.37B 36.47B USD | €0.00 0 USD | €118.00 128.99 USD | €119.00 130.08 USD | €33.37B 36.47B USD | 11.20 | €10.62 11.61 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,474.00 1611.28 USD |
-0.81
|
€33.16B 36.25B USD | €68.00 74.33 USD | €1,474.00 1611.28 USD | €1,474.00 1611.28 USD | €33.16B 36.25B USD | 8.21 | €179.36 196.06 USD | ||
| Prudential Financial, Inc. PLL.F | €93.80 102.54 USD |
+0.99
|
€33.13B 36.22B USD | €100.00 109.31 USD | €92.32 100.92 USD | €93.80 102.54 USD | €33.13B 36.22B USD | 14.79 | €6.34 6.93 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.36 17.88 USD |
+0.86
|
€32.90B 35.97B USD | €200.00 218.63 USD | €16.36 17.88 USD | €16.36 17.88 USD | €32.90B 35.97B USD | 11.68 | €1.40 1.53 USD | ||
| DNB Bank ASA D1N.MU | €22.40 24.49 USD |
0
|
€32.85B 35.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.85B 35.91B USD | 9.10 | €2.46 2.69 USD | ||
| DNB Bank ASA D1NC.F | €22.40 24.49 USD |
+0.45
|
€32.82B 35.87B USD | €1.00 1.09 USD | €22.05 24.1 USD | €22.40 24.49 USD | €32.82B 35.87B USD | 9.10 | €2.46 2.69 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.42 17.95 USD |
+0.77
|
€32.61B 35.64B USD | €360.00 393.53 USD | €16.42 17.95 USD | €16.42 17.95 USD | €32.61B 35.64B USD | 11.72 | €1.40 1.53 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.68B 34.63B USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 19.76 | €0.85 0.93 USD | ||
| Hannover Rück SE HNR1.F | €259.40 283.56 USD |
+1.97
|
€31.42B 34.35B USD | €280.00 306.08 USD | €254.00 277.66 USD | €259.40 283.56 USD | €31.42B 34.35B USD | 12.66 | €20.48 22.39 USD | ||
| Danske Bank A/S DSN.F | €38.37 41.94 USD |
-1.39
|
€31.36B 34.28B USD | €500.00 546.57 USD | €38.37 41.94 USD | €38.37 41.94 USD | €31.36B 34.28B USD | 10.51 | €3.65 3.99 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.30 13.45 USD |
+5.13
|
€31.23B 34.14B USD | €392.00 428.51 USD | €12.20 13.34 USD | €12.30 13.45 USD | €31.23B 34.14B USD | 10.98 | €1.12 1.22 USD | ||
| Banco Bradesco S.A. BREC.F | €2.94 3.21 USD |
-1.34
|
€31.10B 33.99B USD | €10.00 10.93 USD | €2.94 3.21 USD | €2.94 3.21 USD | €31.10B 33.99B USD | 9.48 | €0.31 0.34 USD | ||
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
0
|
€30.89B 33.77B USD | €1.00 1.09 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.89B 33.77B USD | 16.81 | €10.29 11.25 USD | ||
| Hannover Rück SE HNRB.F | €42.00 45.91 USD |
-1.87
|
€30.76B 33.62B USD | €48.00 52.47 USD | €42.00 45.91 USD | €42.00 45.91 USD | €30.76B 33.62B USD | 12.31 | €3.41 3.73 USD | ||
| Prudential plc PRU.F | €11.90 13.01 USD |
-0.83
|
€30.21B 33.03B USD | €345.00 377.13 USD | €11.90 13.01 USD | €11.90 13.01 USD | €30.21B 33.03B USD | 10.62 | €1.12 1.22 USD | ||
| SoFi Technologies, Inc. 6B0.F | €24.50 26.78 USD |
+3.99
|
€30.07B 32.87B USD | €12.44K 13.59K USD | €23.20 25.36 USD | €24.50 26.78 USD | €30.07B 32.87B USD | 50.00 | €0.49 0.54 USD | ||
| Swedbank AB (publ) FRYA.F | €26.50 28.97 USD |
+0.57
|
€30.02B 32.82B USD | €500.00 546.57 USD | €26.24 28.68 USD | €26.50 28.97 USD | €30.02B 32.82B USD | 9.96 | €2.66 2.91 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.18 86.55 USD |
-0.83
|
€29.80B 32.58B USD | €35.00 38.26 USD | €79.18 86.55 USD | €79.18 86.55 USD | €29.80B 32.58B USD | 8.54 | €9.27 10.13 USD | ||
| Prudential plc PRU2.F | €23.40 25.58 USD |
-0.85
|
€29.71B 32.47B USD | €229.00 250.33 USD | €23.40 25.58 USD | €23.40 25.58 USD | €29.71B 32.47B USD | 10.44 | €2.24 2.45 USD | ||
| State Street Corporation ZYA.F | €99.63 108.91 USD |
+0.16
|
€28.78B 31.46B USD | €250.00 273.28 USD | €99.63 108.91 USD | €99.63 108.91 USD | €28.78B 31.46B USD | 12.16 | €8.19 8.95 USD | ||
| Talanx AG TLX.F | €109.30 119.48 USD |
-1.18
|
€28.22B 30.85B USD | €50.00 54.66 USD | €109.00 119.15 USD | €109.30 119.48 USD | €28.22B 30.85B USD | 12.02 | €9.09 9.94 USD | ||
| Synchrony Financial R SFE.DE | €65.96 72.1 USD |
+1.43
|
€27.95B 30.55B USD | €19.00 20.77 USD | €64.78 70.81 USD | €65.96 72.1 USD | €27.95B 30.55B USD | 8.31 | €7.93 8.67 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.70 20.44 USD |
0
|
€27.78B 30.36B USD | €240.00 262.35 USD | €18.70 20.44 USD | €18.70 20.44 USD | €27.78B 30.36B USD | 7.00 | €2.67 2.92 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.40 0.43 USD |
+13.14
|
€27.74B 30.32B USD | €20.00K 21.86K USD | €0.40 0.43 USD | €0.40 0.43 USD | €27.74B 30.32B USD | 5.65 | €0.07 0.08 USD | ||
| Power Corporation of Canada PCR.F | €43.00 47 USD |
0
|
€27.39B 29.95B USD | €5.00 5.47 USD | €43.00 47 USD | €43.00 47 USD | €27.39B 29.95B USD | 14.72 | €2.92 3.19 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
+0.74
|
€26.44B 28.9B USD | €14.00 15.3 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.44B 28.9B USD | 15.10 | €18.14 19.83 USD | ||
| Swiss Life Holding AG SLW1.F | €45.80 50.07 USD |
-0.87
|
€26.13B 28.57B USD | €73.00 79.8 USD | €45.80 50.07 USD | €45.80 50.07 USD | €26.13B 28.57B USD | 20.53 | €2.23 2.44 USD | ||
| ORIX Corporation OIX.F | €22.80 24.92 USD |
+0.88
|
€26.09B 28.52B USD | €30.00 32.79 USD | €22.60 24.7 USD | €22.80 24.92 USD | €26.09B 28.52B USD | 10.60 | €2.15 2.35 USD | ||
| Raymond James Financial, Inc. RJF.F | €131.00 143.2 USD |
+0.77
|
€25.95B 28.37B USD | €139.00 151.95 USD | €131.00 143.2 USD | €132.00 144.29 USD | €25.95B 28.37B USD | 14.62 | €8.96 9.79 USD | ||
| KB Financial Group Inc. KBIA.F | €71.50 78.16 USD |
0
|
€25.83B 28.24B USD | €300.00 327.94 USD | €71.50 78.16 USD | €71.50 78.16 USD | €25.83B 28.24B USD | 8.01 | €8.92 9.75 USD | ||
| W. R. Berkley Corporation WR1.F | €66.88 73.11 USD |
-0.74
|
€25.42B 27.78B USD | €1.00 1.09 USD | €66.88 73.11 USD | €66.88 73.11 USD | €25.42B 27.78B USD | 16.15 | €4.14 4.53 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.20 29.73 USD |
-1.45
|
€25.24B 27.59B USD | €30.00 32.79 USD | €26.80 29.3 USD | €27.20 29.73 USD | €25.24B 27.59B USD | 12.95 | €2.10 2.3 USD | ||
| M&T Bank Corporation MTZ.F | €162.05 177.14 USD |
-0.86
|
€25.24B 27.59B USD | €80.00 87.45 USD | €162.05 177.14 USD | €162.05 177.14 USD | €25.24B 27.59B USD | 11.51 | €14.07 15.38 USD | ||
| ORIX Corporation OIXA.F | €22.20 24.27 USD |
0
|
€25.18B 27.52B USD | €9.00 9.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €25.18B 27.52B USD | 10.32 | €2.15 2.35 USD | ||
| Synchrony Financial SFE.MU | €64.76 70.79 USD |
0
|
€24.67B 26.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.67B 26.97B USD | 8.16 | €7.93 8.67 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
0
|
€24.51B 26.79B USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.51B 26.79B USD | 8.00 | €0.03 0.03 USD | ||
| Synchrony Financial SFE.F | €66.18 72.34 USD |
+2.22
|
€24.50B 26.78B USD | €46.00 50.28 USD | €64.08 70.05 USD | €66.29 72.46 USD | €24.50B 26.78B USD | 8.35 | €7.92 8.66 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.85 9.67 USD |
-1.12
|
€24.50B 26.78B USD | €1.10K 1.2K USD | €8.85 9.67 USD | €8.85 9.67 USD | €24.50B 26.78B USD | 7.69 | €1.15 1.26 USD | ||
| Fifth Third Bancorp FFH.F | €36.37 39.75 USD |
-0.63
|
€24.04B 26.28B USD | €50.00 54.66 USD | €36.37 39.75 USD | €36.37 39.75 USD | €24.04B 26.28B USD | 12.49 | €2.91 3.18 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.5 USD |
+1.32
|
€23.84B 26.06B USD | €6.00 6.56 USD | €0.46 0.5 USD | €0.47 0.51 USD | €23.84B 26.06B USD | 5.75 | €0.08 0.09 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €294.00 321.38 USD |
+1.38
|
€23.53B 25.72B USD | €5.00 5.47 USD | €294.00 321.38 USD | €298.00 325.75 USD | €23.53B 25.72B USD | 31.47 | €9.34 10.21 USD | ||
| Brown & Brown, Inc. BTW.F | €68.54 74.92 USD |
-0.61
|
€23.40B 25.58B USD | €520.00 568.43 USD | €68.54 74.92 USD | €68.54 74.92 USD | €23.40B 25.58B USD | 23.88 | €2.87 3.14 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.40 7 USD |
-5.88
|
€23.31B 25.48B USD | €4.81K 5.26K USD | €6.30 6.89 USD | €6.50 7.11 USD | €23.31B 25.48B USD | 10.49 | €0.61 0.67 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €7.98 8.73 USD |
+1.97
|
€23.30B 25.47B USD | €3.00K 3.28K USD | €7.98 8.73 USD | €7.98 8.73 USD | €23.30B 25.47B USD | 11.74 | €0.68 0.74 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.56 20.29 USD |
+3.89
|
€23.20B 25.36B USD | €300.00 327.94 USD | €17.22 18.82 USD | €18.56 20.29 USD | €23.20B 25.36B USD | 9.46 | €1.96 2.14 USD | ||
| Cboe Global Markets, Inc. C67.F | €218.60 238.96 USD |
-0.73
|
€23.16B 25.32B USD | €20.00 21.86 USD | €218.60 238.96 USD | €218.60 238.96 USD | €23.16B 25.32B USD | 27.05 | €8.08 8.83 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €11.63 12.71 USD |
+1.8
|
€23.07B 25.22B USD | €830.00 907.3 USD | €11.61 12.69 USD | €11.63 12.71 USD | €23.07B 25.22B USD | 10.10 | €1.15 1.26 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €7.90 8.64 USD |
-0.63
|
€22.95B 25.08B USD | €147.00 160.69 USD | €7.90 8.64 USD | €7.90 8.64 USD | €22.95B 25.08B USD | 8.22 | €0.96 1.05 USD | ||
| FirstRand Limited FSR.F | €39.20 42.85 USD |
-0.51
|
€22.85B 24.98B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €22.85B 24.98B USD | 10.48 | €3.74 4.09 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.40 49.63 USD |
+0.44
|
€22.84B 24.97B USD | €1.00 1.09 USD | €45.40 49.63 USD | €45.40 49.63 USD | €22.84B 24.97B USD | 7.95 | €5.71 6.24 USD | ||
| ABN AMRO Bank N.V. AB2.F | €27.52 30.08 USD |
+2.69
|
€22.77B 24.89B USD | €160.00 174.9 USD | €27.52 30.08 USD | €27.52 30.08 USD | €22.77B 24.89B USD | 10.79 | €2.55 2.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||