국가: 독일 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (63)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yubico AB 0FE.F | $15.3 16.72 USD |
-5.09
|
$1.35B 1.48B USD | $200 218.63 USD | $15.26 16.68 USD | $16.06 17.56 USD | $1.35B 1.48B USD | 0 | -$0.15 -0.1 USD | |
Rusta AB (publ) 6ZZ.F | $7.17 7.84 USD |
-0.28
|
$1.09B 1.19B USD | $10 10.93 USD | $7 7.65 USD | $7.17 7.84 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
Pegasus Acquisition Company Europe B.V. 6KW.F | $9.75 10.66 USD |
0
|
$897.14M 980.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.14M 980.69M USD | 0 | $0 0 USD | |
Longview Acquisition Corp. II 5R8.F | $9.35 10.22 USD |
0
|
$806.44M 881.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.44M 881.55M USD | 0 | $0 0 USD | |
Elliott Opportunity II Corp. 49C.F | $9.35 10.22 USD |
0
|
$719.35M 786.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.35M 786.35M USD | 0 | $0 0 USD | |
Tio Tech A 3GK.F | $8.95 9.78 USD |
0
|
$400.27M 437.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.27M 437.55M USD | 0 | $0 0 USD | |
OboTech Acquisition SE OTA.F | $9.7 10.6 USD |
0
|
$273.06M 298.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.06M 298.49M USD | 0 | $0 0 USD | |
OboTech Acquisition SE OTA.DE | $9.7 10.6 USD |
0
|
$266.16M 290.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.16M 290.95M USD | 0 | $0 0 USD | |
468 SPAC II SE SPV2.F | $9.9 10.82 USD |
0
|
$262.5M 286.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.5M 286.95M USD | 0 | $0 0 USD | |
468 SPAC II SE SPV2.DE | $9.95 10.88 USD |
0
|
$262.5M 286.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.5M 286.95M USD | 0 | $0 0 USD | |
Sarissa Capital Acquisition Corp. 66W.F | $9.65 10.55 USD |
0
|
$252.08M 275.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.08M 275.56M USD | 0 | $0 0 USD | |
ESG Core Investments B.V. 6Z0.MU | $9.85 10.77 USD |
0
|
$250M 273.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250M 273.28M USD | 0 | $0 0 USD | |
ESG Core Investments B.V. 6Z0.F | $9.9 10.82 USD |
0
|
$250M 273.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250M 273.28M USD | 0 | $0 0 USD | |
Creaspac AB (publ) 2HD.F | $8.6 9.4 USD |
+0.12
|
$218.58M 238.93M USD | $4 4.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $218.58M 238.93M USD | 40.95 | $0.21 0.23 USD | |
H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
AdvancedAdvT Limited 06P0.F | $1.41 1.54 USD |
+4.44
|
$198.71M 217.22M USD | $0 0 USD | $1.36 1.49 USD | $1.41 1.54 USD | $198.71M 217.22M USD | 141.00 | $0.01 0.01 USD | |
EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
DiamondHead Holdings Corp. 7ER.F | $23.8 26.02 USD |
0
|
$163.47M 178.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.47M 178.69M USD | 0 | $0 0 USD | |
Oculis Holding AG 7DQ.F | $10.2 11.15 USD |
0
|
$161.75M 176.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.75M 176.82M USD | 0 | $0 0 USD | |
SPEAR Investments I B.V. 7IO.F | $8.2 8.96 USD |
0
|
$143.5M 156.86M USD | $0 0 USD | $7.5 8.2 USD | $8.2 8.96 USD | $143.5M 156.86M USD | 0 | -$0.02 -0.02 USD | |
Crystal Peak Acquisition 7QI.F | $8.95 9.78 USD |
0
|
$141.17M 154.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.17M 154.32M USD | 0 | $0 0 USD | |
Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $129.28M 141.32M USD | 0 | -$0.04 -0.04 USD | |
Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$123.73M 135.25M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $123.73M 135.25M USD | 0 | -$0.01 -0.01 USD | |
Athena Technology Acquisition Corp. II H4I.F | $10.1 11.04 USD |
-0.98
|
$122.2M 133.58M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $122.2M 133.58M USD | 144.28 | $0.07 0.08 USD | |
Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
Aquila Acquisition Corporation T81.F | $0.9 0.98 USD |
-1.64
|
$114.18M 124.81M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $114.18M 124.81M USD | 0 | -$0.33 -0.3 USD | |
RCF Acquisition Corp. GY0.F | $10.1 11.04 USD |
0
|
$110.03M 120.28M USD | $0 0 USD | $9.85 10.77 USD | $10.1 11.04 USD | $110.03M 120.28M USD | 50.50 | $0.2 0.22 USD | |
BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
Lifeline SPAC I Oyj 0CD.F | $9.28 10.14 USD |
0
|
$97.6M 106.69M USD | $2 2.19 USD | $8.58 9.38 USD | $9.28 10.14 USD | $97.6M 106.69M USD | 16.28 | $0.57 0.62 USD | |
Athena Consumer Acquisition Corp. V8D.F | $8.1 8.85 USD |
0
|
$93.39M 102.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.39M 102.09M USD | 0 | $0 0 USD | |
New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
SEP Acquisition Corp. 8OQ.F | $11 12.02 USD |
0
|
$64.6M 70.62M USD | $140 153.04 USD | $11 12.02 USD | $11 12.02 USD | $64.6M 70.62M USD | 0 | -$3.36 -3.6 USD | |
Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
StoneBridge Acquisition Corporation 86J.F | $5.85 6.39 USD |
+22.9
|
$57.88M 63.28M USD | $215 235.02 USD | $5.85 6.39 USD | $5.85 6.39 USD | $57.88M 63.28M USD | 38.99 | $0.15 0.16 USD | |
New Amsterdam Invest N.V. 4C4.F | $9.6 10.49 USD |
0
|
$50.84M 55.58M USD | $40 43.73 USD | $9.6 10.49 USD | $9.6 10.49 USD | $50.84M 55.58M USD | 0 | -$0.68 -0.7 USD | |
Blockchain Moon Acquisition Corp. 7XF.F | $9.45 10.33 USD |
0
|
$48.12M 52.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.12M 52.6M USD | 0 | $0 0 USD | |
JATT Acquisition Corp 1GU.F | $9.8 10.71 USD |
0
|
$45.87M 50.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87M 50.14M USD | 0 | $0 0 USD | |
Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
Ondo InsurTech Plc 1AI.F | $0.2399 0.26 USD |
0
|
$22M 24.05M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $22M 24.05M USD | 0 | -$0.03 -0.03 USD | |
European Healthcare Acquisition & Growth Company B.V. QX0.F | $9 9.84 USD |
+0.56
|
$11.4M 12.46M USD | $185 202.23 USD | $8.4 9.18 USD | $9 9.84 USD | $11.4M 12.46M USD | 0 | -$0.47 -0.5 USD | |
Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $1.41K 1.54K USD | $3.72 4.07 USD | $7.1 7.76 USD | $7.72M 8.44M USD | 0 | -$0.23 -0.2 USD | |
Bay Capital Plc 3J9.F | $0.05999 0.07 USD |
-7.97
|
$6.76M 7.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
East Star Resources Plc 5MM.F | $0.008 0.0087 USD |
0
|
$3.95M 4.32M USD | $3.33K 3.64K USD | $0.003 0.0032 USD | $0.008 0.0087 USD | $3.95M 4.32M USD | 0 | -$0.02 -0.02 USD | |
ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
Electric Guitar PLC M4V.F | $0.02 0.02 USD |
0
|
$1.4M 1.53M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.4M 1.53M USD | 0 | -$0.78 -0.8 USD | |
BiON plc 8YZ.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
Aura Renewable Acquisitions plc GW6.F | $0.02999 0.03 USD |
0
|
$703.98K 769.54K USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $703.98K 769.54K USD | 0 | $0 0 USD | |
Spac Two Ag 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.08 -0.08 USD | |
Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$368.31K 402.61K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $368.31K 402.61K USD | 0 | -$0.01 -0.01 USD | |
Odonate, Inc. 4OD.MU | $1.28 1.4 USD |
0
|
$29.28K 32.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.28K 32.01K USD | 0 | $0 0 USD | |
GigCapital4, Inc. 28K0.F | $8.95 9.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
I2PO Société anonyme 2FP.F | $9.5 10.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HomeToGo SE LRS1.F | $8.98 9.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kismet Acquisition One Corp 6N7.F | $8.75 9.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HOMETOGO SE LRS1.DE | $8.85 9.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alberton Acquisition Corporation AJG.F | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
Transition S.A. 99S.F | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hedosophia European Growth 8VD0.F | $9.37 10.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Accor Acquisition Company S.A. 7Z8.F | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pegasus Acquisition Company Europe B.V. 6KW0.F | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Papaya Growth Opportunity Corp. I CC40.F | $9.78 10.69 USD |
-0.02
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}