Bitcoin halving
What does that mean?
$2.79T
시가 총액
$120.6B
총 거래량
BTC 49.88%     ETH 15.32%
지배력

국가: 독일 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yubico AB  0FE.F $15.3 16.72 USD
-5.09
$1.35B 1.48B USD $200 218.63 USD $15.26 16.68 USD $16.06 17.56 USD $1.35B 1.48B USD 0 -$0.15 -0.1 USD
Rusta AB (publ)  6ZZ.F $7.17 7.84 USD
-0.28
$1.09B 1.19B USD $10 10.93 USD $7 7.65 USD $7.17 7.84 USD $1.09B 1.19B USD 0 $0 0 USD
Pegasus Acquisition Company Europe B.V.  6KW.F $9.75 10.66 USD
0
$897.14M 980.69M USD $0 0 USD $0 0 USD $0 0 USD $897.14M 980.69M USD 0 $0 0 USD
Longview Acquisition Corp. II  5R8.F $9.35 10.22 USD
0
$806.44M 881.55M USD $0 0 USD $0 0 USD $0 0 USD $806.44M 881.55M USD 0 $0 0 USD
Elliott Opportunity II Corp.  49C.F $9.35 10.22 USD
0
$719.35M 786.35M USD $0 0 USD $0 0 USD $0 0 USD $719.35M 786.35M USD 0 $0 0 USD
Tio Tech A  3GK.F $8.95 9.78 USD
0
$400.27M 437.55M USD $0 0 USD $0 0 USD $0 0 USD $400.27M 437.55M USD 0 $0 0 USD
OboTech Acquisition SE  OTA.F $9.7 10.6 USD
0
$273.06M 298.49M USD $0 0 USD $0 0 USD $0 0 USD $273.06M 298.49M USD 0 $0 0 USD
OboTech Acquisition SE  OTA.DE $9.7 10.6 USD
0
$266.16M 290.95M USD $0 0 USD $0 0 USD $0 0 USD $266.16M 290.95M USD 0 $0 0 USD
468 SPAC II SE  SPV2.F $9.9 10.82 USD
0
$262.5M 286.95M USD $0 0 USD $0 0 USD $0 0 USD $262.5M 286.95M USD 0 $0 0 USD
468 SPAC II SE  SPV2.DE $9.95 10.88 USD
0
$262.5M 286.95M USD $0 0 USD $0 0 USD $0 0 USD $262.5M 286.95M USD 0 $0 0 USD
Sarissa Capital Acquisition Corp.  66W.F $9.65 10.55 USD
0
$252.08M 275.56M USD $0 0 USD $0 0 USD $0 0 USD $252.08M 275.56M USD 0 $0 0 USD
ESG Core Investments B.V.  6Z0.MU $9.85 10.77 USD
0
$250M 273.28M USD $0 0 USD $0 0 USD $0 0 USD $250M 273.28M USD 0 $0 0 USD
ESG Core Investments B.V.  6Z0.F $9.9 10.82 USD
0
$250M 273.28M USD $0 0 USD $0 0 USD $0 0 USD $250M 273.28M USD 0 $0 0 USD
Creaspac AB (publ)  2HD.F $8.6 9.4 USD
+0.12
$218.58M 238.93M USD $4 4.37 USD $8.6 9.4 USD $8.6 9.4 USD $218.58M 238.93M USD 40.95 $0.21 0.23 USD
H2APEX Group SCA  EXC.DE $5.65 6.18 USD
0
$208.94M 228.4M USD $0 0 USD $0 0 USD $0 0 USD $208.94M 228.4M USD 0 $0 0 USD
VAM Investments SPAC B.V.  873.F $9.5 10.38 USD
0
$205.07M 224.17M USD $0 0 USD $0 0 USD $0 0 USD $205.07M 224.17M USD 0 $0 0 USD
REVO S.p.A.  906.F $8.66 9.47 USD
0
$204.33M 223.36M USD $0 0 USD $0 0 USD $0 0 USD $204.33M 223.36M USD 0 $0 0 USD
H2APEX Group SCA  EXC.F $5.55 6.07 USD
0
$201.79M 220.59M USD $0 0 USD $0 0 USD $0 0 USD $201.79M 220.59M USD 0 $0 0 USD
AdvancedAdvT Limited  06P0.F $1.41 1.54 USD
+4.44
$198.71M 217.22M USD $0 0 USD $1.36 1.49 USD $1.41 1.54 USD $198.71M 217.22M USD 141.00 $0.01 0.01 USD
EPIC Acquisition Corp  V08.F $9.7 10.6 USD
0
$195.45M 213.65M USD $0 0 USD $0 0 USD $0 0 USD $195.45M 213.65M USD 0 $0 0 USD
DiamondHead Holdings Corp.  7ER.F $23.8 26.02 USD
0
$163.47M 178.69M USD $0 0 USD $0 0 USD $0 0 USD $163.47M 178.69M USD 0 $0 0 USD
Oculis Holding AG  7DQ.F $10.2 11.15 USD
0
$161.75M 176.82M USD $0 0 USD $0 0 USD $0 0 USD $161.75M 176.82M USD 0 $0 0 USD
SPEAR Investments I B.V.  7IO.F $8.2 8.96 USD
0
$143.5M 156.86M USD $0 0 USD $7.5 8.2 USD $8.2 8.96 USD $143.5M 156.86M USD 0 -$0.02 -0.02 USD
Crystal Peak Acquisition  7QI.F $8.95 9.78 USD
0
$141.17M 154.32M USD $0 0 USD $0 0 USD $0 0 USD $141.17M 154.32M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  8JE.F $9.5 10.38 USD
0
$129.28M 141.32M USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $129.28M 141.32M USD 0 -$0.04 -0.04 USD
Energy Transition Partners B.V.  8X6.F $9.35 10.22 USD
0
$127.97M 139.89M USD $0 0 USD $0 0 USD $0 0 USD $127.97M 139.89M USD 0 $0 0 USD
Integrated Rail and Resources Acquisition Corp.  5A3.F $10 10.93 USD
0
$123.73M 135.25M USD $0 0 USD $10 10.93 USD $10 10.93 USD $123.73M 135.25M USD 0 -$0.01 -0.01 USD
Athena Technology Acquisition Corp. II  H4I.F $10.1 11.04 USD
-0.98
$122.2M 133.58M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $122.2M 133.58M USD 144.28 $0.07 0.08 USD
Atlantic Coastal Acquisition Corp.  1ZR.F $9.55 10.44 USD
0
$117.59M 128.55M USD $0 0 USD $0 0 USD $0 0 USD $117.59M 128.55M USD 0 $0 0 USD
Innovative International Acquisition Corp.  A48.F $10.2 11.15 USD
0
$114.95M 125.66M USD $0 0 USD $0 0 USD $0 0 USD $114.95M 125.66M USD 0 $0 0 USD
Aquila Acquisition Corporation  T81.F $0.9 0.98 USD
-1.64
$114.18M 124.81M USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $114.18M 124.81M USD 0 -$0.33 -0.3 USD
RCF Acquisition Corp.  GY0.F $10.1 11.04 USD
0
$110.03M 120.28M USD $0 0 USD $9.85 10.77 USD $10.1 11.04 USD $110.03M 120.28M USD 50.50 $0.2 0.22 USD
BM3EAC Corp.  KN2.F $8.95 9.78 USD
0
$107.3M 117.29M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $107.3M 117.29M USD 0 -$0.9 -0.9 USD
Lifeline SPAC I Oyj  0CD.F $9.28 10.14 USD
0
$97.6M 106.69M USD $2 2.19 USD $8.58 9.38 USD $9.28 10.14 USD $97.6M 106.69M USD 16.28 $0.57 0.62 USD
Athena Consumer Acquisition Corp.  V8D.F $8.1 8.85 USD
0
$93.39M 102.09M USD $0 0 USD $0 0 USD $0 0 USD $93.39M 102.09M USD 0 $0 0 USD
New Energy One Acquisition Corporation Plc  L0K.MU $13.2 14.43 USD
0
$82.77M 90.48M USD $3 3.28 USD $13.2 14.43 USD $13.2 14.43 USD $82.77M 90.48M USD 0 $0 0 USD
Frontier Investment Corp  7G8.F $9.85 10.77 USD
0
$76.52M 83.65M USD $0 0 USD $0 0 USD $0 0 USD $76.52M 83.65M USD 0 $0 0 USD
SEP Acquisition Corp.  8OQ.F $11 12.02 USD
0
$64.6M 70.62M USD $140 153.04 USD $11 12.02 USD $11 12.02 USD $64.6M 70.62M USD 0 -$3.36 -3.6 USD
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
StoneBridge Acquisition Corporation  86J.F $5.85 6.39 USD
+22.9
$57.88M 63.28M USD $215 235.02 USD $5.85 6.39 USD $5.85 6.39 USD $57.88M 63.28M USD 38.99 $0.15 0.16 USD
New Amsterdam Invest N.V.  4C4.F $9.6 10.49 USD
0
$50.84M 55.58M USD $40 43.73 USD $9.6 10.49 USD $9.6 10.49 USD $50.84M 55.58M USD 0 -$0.68 -0.7 USD
Blockchain Moon Acquisition Corp.  7XF.F $9.45 10.33 USD
0
$48.12M 52.6M USD $0 0 USD $0 0 USD $0 0 USD $48.12M 52.6M USD 0 $0 0 USD
JATT Acquisition Corp  1GU.F $9.8 10.71 USD
0
$45.87M 50.14M USD $0 0 USD $0 0 USD $0 0 USD $45.87M 50.14M USD 0 $0 0 USD
Climate Transition Capital Acquisition I B.V.  2M9.F $9.6 10.49 USD
0
$45.51M 49.74M USD $0 0 USD $0 0 USD $0 0 USD $45.51M 49.74M USD 0 $0 0 USD
Ondo InsurTech Plc  1AI.F $0.2399 0.26 USD
0
$22M 24.05M USD $1K 1.09K USD $0.2399 0.26 USD $0.2399 0.27 USD $22M 24.05M USD 0 -$0.03 -0.03 USD
European Healthcare Acquisition & Growth Company B.V.  QX0.F $9 9.84 USD
+0.56
$11.4M 12.46M USD $185 202.23 USD $8.4 9.18 USD $9 9.84 USD $11.4M 12.46M USD 0 -$0.47 -0.5 USD
Nukkleus Inc.  89I.F $3.72 4.07 USD
0
$7.72M 8.44M USD $1.41K 1.54K USD $3.72 4.07 USD $7.1 7.76 USD $7.72M 8.44M USD 0 -$0.23 -0.2 USD
Bay Capital Plc  3J9.F $0.05999 0.07 USD
-7.97
$6.76M 7.39M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $6.76M 7.39M USD 0 $0 0 USD
TMT Acquisition Plc  9M3.F $0.22 0.24 USD
0
$6.05M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.61M USD 0 $0 0 USD
East Star Resources Plc  5MM.F $0.008 0.0087 USD
0
$3.95M 4.32M USD $3.33K 3.64K USD $0.003 0.0032 USD $0.008 0.0087 USD $3.95M 4.32M USD 0 -$0.02 -0.02 USD
ACP Energy Plc  DU5.F $0.05 0.05 USD
0
$3.45M 3.77M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $3.45M 3.77M USD 0 $0 0 USD
Citius Resources Plc  951.F $0.02999 0.03 USD
0
$1.47M 1.61M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.47M 1.61M USD 0 -$0.01 -0.01 USD
Electric Guitar PLC  M4V.F $0.02 0.02 USD
0
$1.4M 1.53M USD $934 1.02K USD $0.02 0.02 USD $0.02 0.02 USD $1.4M 1.53M USD 0 -$0.78 -0.8 USD
BiON plc  8YZ.F $0.0005 0.00054 USD
0
$1.29M 1.41M USD $0 0 USD $0 0 USD $0 0 USD $1.29M 1.41M USD 0 $0 0 USD
Rockpool Acquisitions Plc  3SG.F $0.05999 0.06 USD
0
$750.78K 820.7K USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $750.78K 820.7K USD 0 $0 0 USD
Aura Renewable Acquisitions plc  GW6.F $0.02999 0.03 USD
0
$703.98K 769.54K USD $750 819.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $703.98K 769.54K USD 0 $0 0 USD
Spac Two Ag  5KN.DU $1.5 1.64 USD
0
$375K 409.93K USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $375K 409.93K USD 0 -$0.08 -0.08 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.004499 0.0049 USD
0
$368.31K 402.61K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $368.31K 402.61K USD 0 -$0.01 -0.01 USD
Odonate, Inc.  4OD.MU $1.28 1.4 USD
0
$29.28K 32.01K USD $0 0 USD $0 0 USD $0 0 USD $29.28K 32.01K USD 0 $0 0 USD
GigCapital4, Inc.  28K0.F $8.95 9.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
I2PO Société anonyme  2FP.F $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  LRS1.F $8.98 9.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kismet Acquisition One Corp  6N7.F $8.75 9.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HOMETOGO SE  LRS1.DE $8.85 9.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alberton Acquisition Corporation  AJG.F $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lottery.com Inc.  6V8.F $0
-100
$0 $0 $0 $0 $0 0 -$6.4
Transition S.A.  99S.F $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hedosophia European Growth  8VD0.F $9.37 10.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accor Acquisition Company S.A.  7Z8.F $9.75 10.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pegasus Acquisition Company Europe B.V.  6KW0.F $9.75 10.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp.  1ZR0.F $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Papaya Growth Opportunity Corp. I  CC40.F $9.78 10.69 USD
-0.02
$0 0 USD $0 0 USD $9.78 10.69 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.