국가: 독일 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-2.07
|
$12.96B 14.17B USD | $137 149.76 USD | $48.2 52.69 USD | $48.2 52.69 USD | $12.96B 14.17B USD | 13.60 | $3.47 3.79 USD | |
| Assurant, Inc. ZAS.F | $166 181.46 USD |
-2.35
|
$8.42B 9.2B USD | $2 2.19 USD | $166 181.46 USD | $166 181.46 USD | $8.42B 9.2B USD | 15.04 | $11.03 12.06 USD | |
| Medibank Private Limited MPV.F | $2.76 3.02 USD |
0
|
$7.67B 8.38B USD | $299 326.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.67B 8.38B USD | 27.60 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $82 89.64 USD |
-2.96
|
$6.61B 7.22B USD | $47 51.38 USD | $82 89.64 USD | $82 89.64 USD | $6.61B 7.22B USD | 9.44 | $8.68 9.49 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
-2.5
|
$5.56B 6.07B USD | $45 49.19 USD | $24 26.24 USD | $24 26.24 USD | $5.56B 6.07B USD | 9.06 | $2.58 2.82 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
-1.9
|
$5.22B 5.71B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.22B 5.71B USD | 8.74 | $5.89 6.44 USD | |
| First American Financial Corporation Y1F.F | $50.5 55.2 USD |
-1.94
|
$5.2B 5.68B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.2B 5.68B USD | 38.54 | $1.31 1.43 USD | |
| Radian Group Inc. RAG.F | $30.4 33.23 USD |
-2.56
|
$4.08B 4.46B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.08B 4.46B USD | 8.99 | $3.38 3.69 USD | |
| Assured Guaranty Ltd. DHU.F | $70.5 77.07 USD |
-1.4
|
$3.57B 3.9B USD | $5 5.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.57B 3.9B USD | 9.72 | $7.25 7.93 USD | |
| Protector Forsikring ASA PR4.F | $36.4 39.79 USD |
+0.97
|
$3.04B 3.32B USD | $30 32.79 USD | $36.35 39.74 USD | $36.4 39.79 USD | $3.04B 3.32B USD | 19.25 | $1.89 2.07 USD | |
| Protector Forsikring ASA PR40.F | $72.5 79.25 USD |
+0.69
|
$3.03B 3.31B USD | $15 16.4 USD | $72 78.71 USD | $72 78.71 USD | $3.03B 3.31B USD | 19.17 | $3.78 4.13 USD | |
| NMI Holdings, Inc. 6NM.F | $35.4 38.7 USD |
-1.12
|
$2.83B 3.09B USD | $77 84.17 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.83B 3.09B USD | 8.42 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $47.03 51.41 USD |
-2.55
|
$2.01B 2.2B USD | $91 99.48 USD | $48.26 52.75 USD | $48.26 52.75 USD | $2.01B 2.2B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.44 3.76 USD |
+0.58
|
$1.78B 1.95B USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.78B 1.95B USD | 18.10 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.55 1.69 USD |
-1.9
|
$1.63B 1.78B USD | $291 318.1 USD | $1.5 1.64 USD | $1.56 1.71 USD | $1.63B 1.78B USD | 11.92 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.68 7.3 USD |
+0.45
|
$1.61B 1.76B USD | $275 300.61 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.61B 1.76B USD | 5.96 | $1.12 1.22 USD | |
| Trisura Group Ltd. QPA1.F | $26.8 29.3 USD |
0
|
$1.29B 1.41B USD | $36 39.35 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.29B 1.41B USD | 18.61 | $1.44 1.57 USD | |
| Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
-2.96
|
$947.2M 1.04B USD | $240 262.35 USD | $40.6 44.38 USD | $40.6 44.38 USD | $947.2M 1.04B USD | 11.09 | $3.55 3.88 USD | |
| AMERISAFE, Inc. A3I.F | $36.5 39.9 USD |
-3.39
|
$695.34M 760.1M USD | $34 37.17 USD | $37.78 41.3 USD | $37.78 41.3 USD | $695.34M 760.1M USD | 17.13 | $2.13 2.33 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.95 6.5 USD |
-2.46
|
$276.24M 301.97M USD | $89 97.29 USD | $6.1 6.67 USD | $6.1 6.67 USD | $276.24M 301.97M USD | 0 | -$0.53 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.6 3.94 USD |
-2.7
|
$181.34M 198.23M USD | $4K 4.37K USD | $3.6 3.94 USD | $3.6 3.94 USD | $181.34M 198.23M USD | 0 | -$7.5 -8.1 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.06 7.72 USD |
+0.43
|
$128.71M 140.7M USD | $300 327.94 USD | $7.03 7.68 USD | $7.03 7.68 USD | $128.71M 140.7M USD | 9.41 | $0.75 0.82 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}