국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | €47.80 52.25 USD |
-1.65
|
€12.99B 14.2B USD | €115.00 125.71 USD | €47.80 52.25 USD | €47.80 52.25 USD | €12.99B 14.2B USD | 14.01 | €3.41 3.73 USD | |
| Assurant, Inc. ZAS.F | €189.00 206.6 USD |
+1.61
|
€9.54B 10.43B USD | €0.00 0 USD | €189.00 206.6 USD | €189.00 206.6 USD | €9.54B 10.43B USD | 15.78 | €11.97 13.08 USD | |
| Medibank Private Limited MPV.F | €2.76 3.02 USD |
+0.73
|
€7.67B 8.39B USD | €299.00 326.85 USD | €2.76 3.02 USD | €2.78 3.04 USD | €7.67B 8.39B USD | 27.60 | €0.10 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | €80.50 88 USD |
+0.63
|
€6.20B 6.78B USD | €4.00 4.37 USD | €80.50 88 USD | €80.50 88 USD | €6.20B 6.78B USD | 7.68 | €10.48 11.46 USD | |
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
0
|
€5.50B 6.02B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.50B 6.02B USD | 13.27 | €4.03 4.41 USD | |
| MGIC Investment Corporation MGC.F | €24.20 26.45 USD |
-0.82
|
€5.44B 5.94B USD | €228.00 249.23 USD | €24.20 26.45 USD | €24.20 26.45 USD | €5.44B 5.94B USD | 8.96 | €2.70 2.95 USD | |
| Essent Group Ltd. EG0.F | €53.00 57.94 USD |
-0.93
|
€5.26B 5.75B USD | €48.00 52.47 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.26B 5.75B USD | 8.90 | €5.95 6.5 USD | |
| Radian Group Inc. RAG.F | €29.20 31.92 USD |
-1.35
|
€3.97B 4.34B USD | €0.00 0 USD | €29.20 31.92 USD | €29.40 32.14 USD | €3.97B 4.34B USD | 8.48 | €3.44 3.76 USD | |
| Assured Guaranty Ltd. DHU.F | €68.00 74.33 USD |
-0.73
|
€3.24B 3.54B USD | €20.00 21.86 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.24B 3.54B USD | 8.60 | €7.90 8.64 USD | |
| Protector Forsikring ASA PR40.F | €76.00 83.08 USD |
0
|
€3.15B 3.44B USD | €29.00 31.7 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.15B 3.44B USD | 16.92 | €4.49 4.91 USD | |
| Protector Forsikring ASA PR4.F | €37.55 41.05 USD |
-1.44
|
€3.12B 3.41B USD | €200.00 218.63 USD | €37.55 41.05 USD | €37.85 41.38 USD | €3.12B 3.41B USD | 16.76 | €2.24 2.45 USD | |
| NMI Holdings, Inc. 6NM.F | €31.60 34.54 USD |
-1.86
|
€2.53B 2.76B USD | €110.00 120.24 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.53B 2.76B USD | 7.52 | €4.20 4.59 USD | |
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.38 2.6 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | |
| nib holdings limited 3GU.F | €4.22 4.61 USD |
+2.43
|
€2.15B 2.35B USD | €202.00 220.81 USD | €4.22 4.61 USD | €4.22 4.61 USD | €2.15B 2.35B USD | 18.34 | €0.23 0.25 USD | |
| Lancashire Holdings Limited LNH.F | €7.58 8.29 USD |
-1.04
|
€1.88B 2.06B USD | €400.00 437.25 USD | €7.58 8.29 USD | €7.66 8.37 USD | €1.88B 2.06B USD | 9.47 | €0.80 0.87 USD | |
| Trupanion, Inc. TPW.F | €36.01 39.36 USD |
-1.56
|
€1.57B 1.71B USD | €250.00 273.28 USD | €36.01 39.36 USD | €36.60 40.01 USD | €1.57B 1.71B USD | 163.68 | €0.22 0.24 USD | |
| Trisura Group Ltd. QPA1.F | €22.80 24.92 USD |
-0.87
|
€1.09B 1.19B USD | €210.00 229.56 USD | €22.80 24.92 USD | €23.00 25.14 USD | €1.09B 1.19B USD | 14.70 | €1.55 1.69 USD | |
| Employers Holdings, Inc. YGB.F | €33.20 36.29 USD |
+1.84
|
€745.89M 815.36M USD | €150.00 163.97 USD | €32.80 35.85 USD | €33.20 36.29 USD | €745.89M 815.36M USD | 14.95 | €2.22 2.43 USD | |
| AMERISAFE, Inc. A3I.F | €34.54 37.76 USD |
-0.58
|
€659.69M 721.13M USD | €190.00 207.7 USD | €34.50 37.71 USD | €35.00 38.26 USD | €659.69M 721.13M USD | 15.35 | €2.25 2.46 USD | |
| Ambac Financial Group, Inc. FGPN.F | €7.15 7.82 USD |
0
|
€331.77M 362.67M USD | €181.00 197.86 USD | €7.15 7.82 USD | €7.15 7.82 USD | €331.77M 362.67M USD | 0 | -€0.47 -0.5 USD | |
| MBIA Inc. MBJ.F | €6.30 6.89 USD |
+7.69
|
€320.93M 350.82M USD | €4.00K 4.37K USD | €6.30 6.89 USD | €6.40 7 USD | €320.93M 350.82M USD | 0 | -€3.91 -4.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.81 7.44 USD |
+0.74
|
€123.81M 135.34M USD | €100.00 109.31 USD | €6.81 7.44 USD | €6.81 7.44 USD | €123.81M 135.34M USD | 9.59 | €0.71 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}