국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fidelity National Financial, Inc. F1EF.F | €48.00 52.47 USD |
+1.27
|
€13.06B 14.28B USD | €76.00 83.08 USD | €47.60 52.03 USD | €48.00 52.47 USD | €13.06B 14.28B USD | 13.18 | €3.64 3.98 USD | ||
| Assurant, Inc. ZAS.F | €202.00 220.81 USD |
+1
|
€10.19B 11.14B USD | €12.00 13.12 USD | €202.00 220.81 USD | €202.00 220.81 USD | €10.19B 11.14B USD | 14.44 | €13.98 15.28 USD | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
0
|
€7.33B 8.01B USD | €299.00 326.85 USD | €2.66 2.91 USD | €2.66 2.91 USD | €7.33B 8.01B USD | 26.60 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €91.50 100.02 USD |
+0.55
|
€7.19B 7.86B USD | €4.00 4.37 USD | €88.00 96.2 USD | €91.50 100.02 USD | €7.19B 7.86B USD | 8.89 | €10.29 11.25 USD | ||
| MGIC Investment Corporation MGC.F | €25.40 27.77 USD |
+2.42
|
€5.90B 6.45B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.90B 6.45B USD | 9.58 | €2.65 2.9 USD | ||
| Essent Group Ltd. EG0.F | €56.50 61.76 USD |
+0.89
|
€5.55B 6.07B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.55B 6.07B USD | 9.64 | €5.86 6.41 USD | ||
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
0
|
€5.53B 6.05B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.53B 6.05B USD | 13.51 | €3.96 4.33 USD | ||
| Radian Group Inc. RAG.F | €30.60 33.45 USD |
+1.32
|
€4.20B 4.59B USD | €0.00 0 USD | €30.60 33.45 USD | €31.20 34.11 USD | €4.20B 4.59B USD | 9.08 | €3.37 3.68 USD | ||
| Assured Guaranty Ltd. DHU.F | €77.00 84.17 USD |
-1.28
|
€3.82B 4.17B USD | €19.00 20.77 USD | €75.00 81.99 USD | €78.50 85.81 USD | €3.82B 4.17B USD | 11.07 | €6.95 7.6 USD | ||
| Protector Forsikring ASA PR40.F | €86.00 94.01 USD |
+0.58
|
€3.60B 3.94B USD | €3.00 3.28 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.60B 3.94B USD | 19.67 | €4.37 4.78 USD | ||
| Protector Forsikring ASA PR4.F | €43.40 47.44 USD |
+1.28
|
€3.58B 3.91B USD | €515.00 562.96 USD | €42.90 46.9 USD | €43.40 47.44 USD | €3.58B 3.91B USD | 19.81 | €2.19 2.39 USD | ||
| NMI Holdings, Inc. 6NM.F | €35.20 38.48 USD |
+1.15
|
€2.82B 3.08B USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.82B 3.08B USD | 8.38 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.44 2.67 USD |
+1.67
|
€2.57B 2.81B USD | €8.03K 8.78K USD | €2.34 2.56 USD | €2.44 2.67 USD | €2.57B 2.81B USD | 18.76 | €0.13 0.14 USD | ||
| nib holdings limited 3GU.F | €3.82 4.18 USD |
+1.06
|
€1.86B 2.04B USD | €1.00 1.09 USD | €3.82 4.18 USD | €3.82 4.18 USD | €1.86B 2.04B USD | 17.36 | €0.22 0.24 USD | ||
| Lancashire Holdings Limited LNH.F | €7.20 7.87 USD |
+2.56
|
€1.74B 1.9B USD | €2.00K 2.19K USD | €7.14 7.8 USD | €7.20 7.87 USD | €1.74B 1.9B USD | 9.23 | €0.78 0.85 USD | ||
| Trupanion, Inc. TPW.F | €32.27 35.28 USD |
-1.04
|
€1.40B 1.53B USD | €46.00 50.28 USD | €31.82 34.78 USD | €32.45 35.47 USD | €1.40B 1.53B USD | 104.09 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €26.60 29.08 USD |
+2.31
|
€1.29B 1.41B USD | €210.00 229.56 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.29B 1.41B USD | 16.83 | €1.58 1.73 USD | ||
| Employers Holdings, Inc. YGB.F | €36.60 40.01 USD |
+0.55
|
€854.67M 934.27M USD | €300.00 327.94 USD | €36.60 40.01 USD | €36.60 40.01 USD | €854.67M 934.27M USD | 16.78 | €2.18 2.38 USD | ||
| AMERISAFE, Inc. A3I.F | €33.14 36.23 USD |
-1.31
|
€631.84M 690.69M USD | €40.00 43.73 USD | €33.12 36.2 USD | €33.38 36.49 USD | €631.84M 690.69M USD | 14.99 | €2.21 2.42 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.30 7.98 USD |
+2.82
|
€352.82M 385.68M USD | €450.00 491.91 USD | €7.30 7.98 USD | €7.30 7.98 USD | €352.82M 385.68M USD | 0 | -€0.83 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.15 6.72 USD |
-6.11
|
€310.64M 339.57M USD | €4.00K 4.37K USD | €6.15 6.72 USD | €6.50 7.11 USD | €310.64M 339.57M USD | 0 | -€3.06 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.27 7.95 USD |
+0.97
|
€131.50M 143.74M USD | €400.00 437.25 USD | €7.27 7.95 USD | €7.27 7.95 USD | €131.50M 143.74M USD | 10.23 | €0.71 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}