국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | €47.40 51.81 USD |
-0.84
|
€12.88B 14.08B USD | €115.00 125.71 USD | €47.40 51.81 USD | €47.40 51.81 USD | €12.88B 14.08B USD | 13.90 | €3.41 3.73 USD | |
| Assurant, Inc. ZAS.F | €187.00 204.42 USD |
-1.06
|
€9.44B 10.31B USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €9.44B 10.31B USD | 15.62 | €11.97 13.08 USD | |
| Medibank Private Limited MPV.F | €2.74 3 USD |
-0.72
|
€7.62B 8.33B USD | €299.00 326.85 USD | €2.74 3 USD | €2.74 3 USD | €7.62B 8.33B USD | 27.39 | €0.10 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | €81.00 88.54 USD |
-3.57
|
€6.24B 6.82B USD | €4.00 4.37 USD | €81.00 88.54 USD | €81.00 88.54 USD | €6.24B 6.82B USD | 7.72 | €10.48 11.46 USD | |
| First American Financial Corporation Y1F.F | €52.00 56.84 USD |
-2.8
|
€5.35B 5.85B USD | €10.00 10.93 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.35B 5.85B USD | 12.90 | €4.03 4.41 USD | |
| MGIC Investment Corporation MGC.F | €23.80 26.02 USD |
-1.65
|
€5.35B 5.84B USD | €228.00 249.23 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.35B 5.84B USD | 8.81 | €2.70 2.95 USD | |
| Essent Group Ltd. EG0.F | €52.00 56.84 USD |
-1.89
|
€5.16B 5.64B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.50 57.39 USD | €5.16B 5.64B USD | 8.73 | €5.95 6.5 USD | |
| Radian Group Inc. RAG.F | €29.00 31.7 USD |
-0.68
|
€3.95B 4.31B USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €3.95B 4.31B USD | 8.43 | €3.44 3.76 USD | |
| Assured Guaranty Ltd. DHU.F | €67.50 73.79 USD |
-3.57
|
€3.21B 3.51B USD | €20.00 21.86 USD | €67.50 73.79 USD | €67.50 73.79 USD | €3.21B 3.51B USD | 8.54 | €7.90 8.64 USD | |
| Protector Forsikring ASA PR4.F | €37.50 40.99 USD |
-0.13
|
€3.11B 3.4B USD | €200.00 218.63 USD | €37.50 40.99 USD | €37.50 40.99 USD | €3.11B 3.4B USD | 16.74 | €2.24 2.45 USD | |
| Protector Forsikring ASA PR40.F | €75.00 81.99 USD |
-1.32
|
€3.11B 3.4B USD | €29.00 31.7 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.11B 3.4B USD | 16.70 | €4.49 4.91 USD | |
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.40 2.62 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | |
| NMI Holdings, Inc. 6NM.F | €30.80 33.67 USD |
-2.53
|
€2.46B 2.69B USD | €110.00 120.24 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.46B 2.69B USD | 7.33 | €4.20 4.59 USD | |
| nib holdings limited 3GU.F | €4.18 4.57 USD |
-0.95
|
€2.13B 2.32B USD | €202.00 220.81 USD | €4.18 4.57 USD | €4.18 4.57 USD | €2.13B 2.32B USD | 18.17 | €0.23 0.25 USD | |
| Lancashire Holdings Limited LNH.F | €7.60 8.31 USD |
+0.26
|
€1.89B 2.06B USD | €400.00 437.25 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.89B 2.06B USD | 9.50 | €0.80 0.87 USD | |
| Trupanion, Inc. TPW.F | €33.62 36.75 USD |
-6.64
|
€1.46B 1.6B USD | €250.00 273.28 USD | €33.62 36.75 USD | €39.15 42.8 USD | €1.46B 1.6B USD | 152.81 | €0.22 0.24 USD | |
| Trisura Group Ltd. QPA1.F | €22.40 24.49 USD |
-1.75
|
€1.07B 1.17B USD | €210.00 229.56 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.07B 1.17B USD | 14.45 | €1.55 1.69 USD | |
| Employers Holdings, Inc. YGB.F | €33.00 36.07 USD |
-0.6
|
€741.40M 810.45M USD | €150.00 163.97 USD | €33.00 36.07 USD | €33.00 36.07 USD | €741.40M 810.45M USD | 14.86 | €2.22 2.43 USD | |
| AMERISAFE, Inc. A3I.F | €34.82 38.06 USD |
+0.81
|
€665.04M 726.97M USD | €190.00 207.7 USD | €34.18 37.36 USD | €35.00 38.26 USD | €665.04M 726.97M USD | 15.47 | €2.25 2.46 USD | |
| Ambac Financial Group, Inc. FGPN.F | €7.05 7.71 USD |
-1.4
|
€327.13M 357.6M USD | €181.00 197.86 USD | €7.05 7.71 USD | €7.05 7.71 USD | €327.13M 357.6M USD | 0 | -€0.47 -0.5 USD | |
| MBIA Inc. MBJ.F | €6.30 6.89 USD |
0
|
€320.93M 350.82M USD | €4.00K 4.37K USD | €6.30 6.89 USD | €6.30 6.89 USD | €320.93M 350.82M USD | 0 | -€3.91 -4.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.84 7.48 USD |
+0.44
|
€124.36M 135.94M USD | €100.00 109.31 USD | €6.84 7.48 USD | €6.84 7.48 USD | €124.36M 135.94M USD | 9.63 | €0.71 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}