국가: 독일 거래소: Stuttgart 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (60)
금융 (60)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007 0.0076 USD |
0
|
$12.41M 13.56M USD | $0 0 USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
+1.75
|
$136.33B 149.03B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $136.33B 149.03B USD | 12.21 | $0.95 1.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.5 13.66 USD |
-3.1
|
$71.96B 78.66B USD | $200 218.63 USD | $12.5 13.66 USD | $12.7 13.88 USD | $71.96B 78.66B USD | 7.06 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.64 5.07 USD |
+0.43
|
$59.42B 64.96B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $59.42B 64.96B USD | 11.04 | $0.42 0.46 USD | |
| Commerzbank AG ZZMS.SG | $26.6 29.08 USD |
0
|
$30.51B 33.35B USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $30.51B 33.35B USD | 12.14 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $106 115.87 USD |
0
|
$30.34B 33.16B USD | $0 0 USD | $106 115.87 USD | $109 119.15 USD | $30.34B 33.16B USD | 12.26 | $8.64 9.44 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.4 20.11 USD |
-0.54
|
$9.41B 10.28B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.41B 10.28B USD | 12.77 | $1.44 1.57 USD | |
| Baloise Holding AG BLO.SG | $18.7 20.44 USD |
-0.53
|
$8.99B 9.82B USD | $15 16.4 USD | $17.7 19.35 USD | $18.8 20.55 USD | $8.99B 9.82B USD | 20.54 | $0.91 0.99 USD | |
| BAWAG Group AG 0B2.SG | $105.9 115.76 USD |
-1.67
|
$8.32B 9.09B USD | $82 89.64 USD | $105.9 115.76 USD | $106.9 116.86 USD | $8.32B 9.09B USD | 11.36 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $70 76.52 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.05B 5.52B USD | 13.13 | $5.33 5.83 USD | |
| Axos Financial, Inc. BB4.SG | $65 71.05 USD |
+1.56
|
$3.7B 4.05B USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $3.7B 4.05B USD | 10.30 | $6.31 6.9 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.1 17.6 USD |
0
|
$3.6B 3.93B USD | $0 0 USD | $16 17.49 USD | $16.6 18.15 USD | $3.6B 3.93B USD | 0 | -$2.31 -2.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86.5 94.56 USD |
0
|
$2.67B 2.92B USD | $250 273.28 USD | $86 94.01 USD | $88 96.2 USD | $2.67B 2.92B USD | 14.83 | $5.83 6.37 USD | |
| AJ Bell plc 3FY.SG | $5.8 6.34 USD |
+1.75
|
$2.41B 2.63B USD | $0 0 USD | $5.7 6.23 USD | $5.8 6.34 USD | $2.41B 2.63B USD | 23.19 | $0.25 0.27 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.5 58.48 USD |
+4.09
|
$2.32B 2.53B USD | $0 0 USD | $52.6 57.5 USD | $53.5 58.48 USD | $2.32B 2.53B USD | 17.25 | $3.1 3.39 USD | |
| Bread Financial Holdings, Inc. LID.SG | $47.84 52.3 USD |
+0.27
|
$2.25B 2.46B USD | $0 0 USD | $47.77 52.22 USD | $47.84 52.3 USD | $2.25B 2.46B USD | 9.80 | $4.88 5.33 USD | |
| First Merchants Corporation FM5.SG | $32.2 35.2 USD |
+1.26
|
$1.89B 2.06B USD | $0 0 USD | $31.6 34.54 USD | $32.2 35.2 USD | $1.89B 2.06B USD | 10.52 | $3.06 3.34 USD | |
| Peugeot Invest Société anonyme FFP.SG | $72.3 79.03 USD |
-1.23
|
$1.8B 1.96B USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $1.8B 1.96B USD | 12.31 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $67 73.24 USD |
+2.29
|
$1.6B 1.75B USD | $0 0 USD | $65.5 71.6 USD | $67 73.24 USD | $1.6B 1.75B USD | 10.51 | $6.37 6.96 USD | |
| Gimv NV GI3.SG | $44.45 48.59 USD |
+1.14
|
$1.59B 1.74B USD | $0 0 USD | $44.4 48.54 USD | $44.6 48.75 USD | $1.59B 1.74B USD | 5.84 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.08 USD |
+0.67
|
$1.13B 1.23B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.13B 1.23B USD | 7.54 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.1 16.51 USD |
+0.33
|
$960.42M 1.05B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $960.42M 1.05B USD | 7.90 | $1.91 2.09 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.74 7.37 USD |
+1.2
|
$943.71M 1.03B USD | $0 0 USD | $6.55 7.16 USD | $6.8 7.43 USD | $943.71M 1.03B USD | 7.48 | $0.9 0.98 USD | |
| Magellan Financial Group Limited NNA.SG | $4.68 5.12 USD |
+0.43
|
$816.86M 892.93M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $816.86M 892.93M USD | 6.59 | $0.71 0.78 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$812.87M 888.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $812.87M 888.57M USD | 4.00 | $0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.39 USD |
+3.47
|
$732.94M 801.2M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $732.94M 801.2M USD | 17.90 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $9.3 10.17 USD |
-0.53
|
$693.81M 758.43M USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $693.81M 758.43M USD | 29.06 | $0.32 0.35 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.42 2.65 USD |
+2.54
|
$656.54M 717.69M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $656.54M 717.69M USD | 8.06 | $0.3 0.33 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$563.9M 616.42M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $563.9M 616.42M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.25 14.48 USD |
+0.76
|
$562.95M 615.38M USD | $0 0 USD | $13.15 14.37 USD | $13.35 14.59 USD | $562.95M 615.38M USD | 7.24 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $199 217.53 USD |
-4.33
|
$486.72M 532.05M USD | $0 0 USD | $202 220.81 USD | $208 227.37 USD | $486.72M 532.05M USD | 0 | -$32.78 -35.8 USD | |
| Tatton Asset Management plc 2T7.SG | $7.65 8.36 USD |
-0.65
|
$459.58M 502.39M USD | $0 0 USD | $7.55 8.25 USD | $7.75 8.47 USD | $459.58M 502.39M USD | 24.67 | $0.31 0.34 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.4 20.11 USD |
+0.55
|
$459.3M 502.07M USD | $0 0 USD | $18 19.68 USD | $18.4 20.11 USD | $459.3M 502.07M USD | 13.62 | $1.35 1.48 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
+1.67
|
$332.98M 363.99M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $332.98M 363.99M USD | 8.41 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $7.62 8.33 USD |
0
|
$294.4M 321.82M USD | $0 0 USD | $7.52 8.22 USD | $7.62 8.33 USD | $294.4M 321.82M USD | 69.27 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
+1.63
|
$233.36M 255.09M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.11 4.49 USD |
+0.98
|
$219.41M 239.84M USD | $0 0 USD | $4.05 4.43 USD | $4.11 4.49 USD | $219.41M 239.84M USD | 11.10 | $0.37 0.4 USD | |
| Siebert Financial Corp. STF.SG | $3.8 4.15 USD |
+3.26
|
$158.48M 173.24M USD | $0 0 USD | $3.6 3.94 USD | $3.8 4.15 USD | $158.48M 173.24M USD | 9.50 | $0.4 0.44 USD | |
| Banque nationale de Belgique SA BKB.SG | $385 420.86 USD |
-0.77
|
$154M 168.34M USD | $20 21.86 USD | $380 415.39 USD | $385 420.86 USD | $154M 168.34M USD | 0 | -$9,197 -10053.9 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-5.3
|
$80.38M 87.86M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.38M 87.86M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
-1.54
|
$35.41M 38.71M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.41M 38.71M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5 5.47 USD |
0
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.2899 0.31 USD |
-2.05
|
$24.89M 27.21M USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $24.89M 27.21M USD | 0 | -$0.78 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.07 USD |
-1.85
|
$11.45M 12.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.45M 12.52M USD | 0 | -$0.03 -0.03 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $11.8 12.9 USD |
+18
|
$8.37M 9.15M USD | $25 27.33 USD | $10 10.93 USD | $11.8 12.9 USD | $8.37M 9.15M USD | 18.43 | $0.64 0.7 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| Mila Resources Plc HN0.SG | $0.008 0.0087 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.34 0.38 USD |
-0.58
|
$5.17M 5.65M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $5.17M 5.65M USD | 0 | -$0.04 -0.04 USD | |
| Horus AG HRU.SG | $1.5 1.64 USD |
0
|
$3.99M 4.36M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
+5.26
|
$2.63M 2.87M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.43M 1.56M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.43M 1.56M USD | 0 | -$0.04 -0.04 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}