국가: 독일 거래소: Stuttgart 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (60)
금융 (60)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
-7.69
|
$10.05M 10.98M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-0.85
|
$136.34B 149.04B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $136.34B 149.04B USD | 11.93 | $0.98 1.07 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
+1.54
|
$77.16B 84.34B USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $77.16B 84.34B USD | 7.45 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.78 5.23 USD |
+0.84
|
$60.7B 66.35B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $60.7B 66.35B USD | 11.11 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $112 122.43 USD |
+0.9
|
$32.14B 35.13B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $32.14B 35.13B USD | 12.75 | $8.78 9.6 USD | |
| Commerzbank AG ZZMS.SG | $26.8 29.3 USD |
-1.47
|
$31.05B 33.94B USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $31.05B 33.94B USD | 12.23 | $2.19 2.39 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.2 22.08 USD |
0
|
$10.48B 11.45B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.48B 11.45B USD | 13.64 | $1.48 1.62 USD | |
| Baloise Holding AG BLO.SG | $18.8 20.55 USD |
0
|
$9.34B 10.21B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.34B 10.21B USD | 20.65 | $0.91 0.99 USD | |
| BAWAG Group AG 0B2.SG | $107.4 117.4 USD |
+0.47
|
$8.58B 9.38B USD | $0 0 USD | $107.4 117.4 USD | $107.4 117.4 USD | $8.58B 9.38B USD | 11.52 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.7 18.26 USD |
+3.73
|
$3.72B 4.06B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.72B 4.06B USD | 0 | -$2.32 -2.5 USD | |
| Axos Financial, Inc. BB4.SG | $60.5 66.13 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.44B 3.76B USD | 9.42 | $6.42 7.02 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $89.5 97.84 USD |
+3.47
|
$2.78B 3.04B USD | $24 26.24 USD | $89 97.29 USD | $89.5 97.84 USD | $2.78B 3.04B USD | 15.35 | $5.83 6.37 USD | |
| AJ Bell plc 3FY.SG | $5.7 6.23 USD |
-0.87
|
$2.39B 2.61B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.39B 2.61B USD | 21.92 | $0.26 0.28 USD | |
| Van Lanschot Kempen NV VA3.SG | $55.8 61 USD |
-1.59
|
$2.36B 2.58B USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $2.36B 2.58B USD | 18.00 | $3.1 3.39 USD | |
| Bread Financial Holdings, Inc. LID.SG | $43.19 47.21 USD |
+0.51
|
$2.02B 2.21B USD | $0 0 USD | $43.19 47.21 USD | $43.19 47.21 USD | $2.02B 2.21B USD | 8.70 | $4.96 5.42 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.7 80.56 USD |
+0.27
|
$1.87B 2.05B USD | $0 0 USD | $73.7 80.56 USD | $73.7 80.56 USD | $1.87B 2.05B USD | 12.55 | $5.87 6.42 USD | |
| First Merchants Corporation FM5.SG | $31.6 34.54 USD |
-0.63
|
$1.85B 2.03B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.85B 2.03B USD | 10.16 | $3.11 3.4 USD | |
| Pathward Financial, Inc. FM7.SG | $66.5 72.69 USD |
+0.76
|
$1.58B 1.73B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.58B 1.73B USD | 10.27 | $6.47 7.07 USD | |
| Gimv NV GI3.SG | $43.8 47.88 USD |
+0.46
|
$1.57B 1.71B USD | $0 0 USD | $43.8 47.88 USD | $43.85 47.93 USD | $1.57B 1.71B USD | 5.75 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.19B 1.31B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.19B 1.31B USD | 8.15 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.65 17.11 USD |
0
|
$1B 1.1B USD | $0 0 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1B 1.1B USD | 8.19 | $1.91 2.09 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.98 7.63 USD |
+0.29
|
$993.39M 1.09B USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $993.39M 1.09B USD | 7.75 | $0.9 0.98 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
+2.35
|
$883.3M 965.56M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $883.3M 965.56M USD | 4.34 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.66 5.09 USD |
-2.1
|
$819.92M 896.28M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $819.92M 896.28M USD | 6.47 | $0.72 0.79 USD | |
| NerdWallet, Inc. 6OI.SG | $9.45 10.33 USD |
0
|
$708.51M 774.5M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $708.51M 774.5M USD | 29.53 | $0.32 0.35 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
0
|
$670.3M 732.73M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $670.3M 732.73M USD | 16.30 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.48 2.71 USD |
-0.8
|
$661.24M 722.82M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $661.24M 722.82M USD | 8.00 | $0.31 0.34 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$605.42M 661.8M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $605.42M 661.8M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.2 14.43 USD |
+0.38
|
$556.72M 608.57M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $556.72M 608.57M USD | 7.21 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $202 220.81 USD |
+3.06
|
$532.16M 581.72M USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $532.16M 581.72M USD | 0 | -$33.43 -36.5 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18 19.68 USD |
+0.56
|
$448.36M 490.12M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $448.36M 490.12M USD | 13.13 | $1.37 1.5 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
+1.47
|
$442.92M 484.17M USD | $0 0 USD | $6.8 7.43 USD | $6.9 7.54 USD | $442.92M 484.17M USD | 23.00 | $0.3 0.33 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.52 2.75 USD |
0
|
$347.22M 379.55M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $347.22M 379.55M USD | 8.68 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $7.86 8.59 USD |
+0.51
|
$307.44M 336.07M USD | $0 0 USD | $7.82 8.55 USD | $7.86 8.59 USD | $307.44M 336.07M USD | 71.45 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
0
|
$233.36M 255.09M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.05 4.43 USD |
0
|
$215.73M 235.82M USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $215.73M 235.82M USD | 11.91 | $0.34 0.37 USD | |
| Siebert Financial Corp. STF.SG | $4.38 4.79 USD |
-1.79
|
$182.07M 199.03M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $182.07M 199.03M USD | 10.94 | $0.4 0.44 USD | |
| Banque nationale de Belgique SA BKB.SG | $365 398.99 USD |
-0.27
|
$146M 159.6M USD | $1 1.09 USD | $359 392.44 USD | $365 398.99 USD | $146M 159.6M USD | 0 | -$9,197 -10054.0008 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+5.26
|
$85.88M 93.88M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.88M 93.88M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
-10
|
$37.1M 40.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.1M 40.55M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.1 5.57 USD |
0
|
$34.43M 37.63M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.32 0.35 USD |
-1.83
|
$24.14M 26.38M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $24.14M 26.38M USD | 0 | -$0.79 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.08 0.09 USD |
+44.4
|
$14.36M 15.7M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.36M 15.7M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.007499 0.0081 USD |
0
|
$5.64M 6.16M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.34 0.37 USD |
0
|
$5.33M 5.82M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.33M 5.82M USD | 0 | -$0.04 -0.04 USD | |
| Horus AG HRU.SG | $0.9699 1.06 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.58M 2.82M USD | 0 | -$0.11 -0.1 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.009499 0.01 USD |
-5
|
$2.1M 2.29M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.1M 2.29M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}