국가: 독일 거래소: Stuttgart 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (60)
금융 (60)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.003 0.0032 USD |
-45.45
|
$4.4M 4.81M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12.8 13.99 USD |
-0.78
|
$146.59B 160.25B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $146.59B 160.25B USD | 14.22 | $0.9 0.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $17.2 18.8 USD |
-0.58
|
$100.93B 110.33B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $100.93B 110.33B USD | 9.88 | $1.74 1.9 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $5.6 6.12 USD |
-2.61
|
$69.99B 76.51B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $69.99B 76.51B USD | 14.00 | $0.4 0.44 USD | |
| Commerzbank AG ZZMS.SG | $31.4 34.32 USD |
-1.26
|
$35.53B 38.84B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $35.53B 38.84B USD | 15.02 | $2.09 2.28 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $111 121.34 USD |
+3.74
|
$31.13B 34.03B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $31.13B 34.03B USD | 10.47 | $10.6 11.59 USD | |
| Baloise Holding AG BLO.SG | $19.4 21.21 USD |
-3.96
|
$9.8B 10.71B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.8B 10.71B USD | 18.47 | $1.05 1.15 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.2 19.9 USD |
-0.55
|
$9.12B 9.97B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.12B 9.97B USD | 13.38 | $1.36 1.49 USD | |
| BAWAG Group AG 0B2.SG | $112.8 123.31 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $112.7 123.2 USD | $112.8 123.31 USD | $8.68B 9.49B USD | 11.24 | $10.03 10.96 USD | |
| Oberbank AG OBK.SG | $74.4 81.33 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $74.4 81.33 USD | $74.4 81.33 USD | $5.36B 5.86B USD | 14.76 | $5.04 5.51 USD | |
| Axos Financial, Inc. BB4.SG | $68.5 74.88 USD |
-0.72
|
$3.88B 4.24B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.88B 4.24B USD | 10.62 | $6.45 7.05 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
0
|
$3.58B 3.91B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.58B 3.91B USD | 0 | -$0.96 -1.04 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $84.5 92.37 USD |
-0.59
|
$2.57B 2.81B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.57B 2.81B USD | 14.27 | $5.92 6.47 USD | |
| Bread Financial Holdings, Inc. LID.SG | $54.38 59.44 USD |
-1.09
|
$2.48B 2.71B USD | $0 0 USD | $54.38 59.44 USD | $54.38 59.44 USD | $2.48B 2.71B USD | 6.34 | $8.57 9.37 USD | |
| AJ Bell plc 3FY.SG | $6.05 6.61 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.48B 2.71B USD | 24.19 | $0.25 0.27 USD | |
| Van Lanschot Kempen NV VA3.SG | $50 54.66 USD |
-0.2
|
$2.12B 2.32B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $2.12B 2.32B USD | 16.77 | $2.98 3.26 USD | |
| Peugeot Invest Société anonyme FFP.SG | $71.3 77.94 USD |
+0.85
|
$1.8B 1.97B USD | $0 0 USD | $71.3 77.94 USD | $71.3 77.94 USD | $1.8B 1.97B USD | 44.84 | $1.59 1.74 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
-0.65
|
$1.78B 1.95B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.78B 1.95B USD | 8.87 | $3.47 3.79 USD | |
| Gimv NV GI3.SG | $46.45 50.78 USD |
+1.42
|
$1.71B 1.87B USD | $0 0 USD | $46.45 50.78 USD | $46.45 50.78 USD | $1.71B 1.87B USD | 6.21 | $7.47 8.17 USD | |
| Pathward Financial, Inc. FM7.SG | $58 63.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $1.34B 1.46B USD | 8.49 | $6.83 7.47 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-0.62
|
$1.18B 1.29B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 8.05 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $17 18.58 USD |
+0.29
|
$1.07B 1.17B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.07B 1.17B USD | 8.62 | $1.97 2.15 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.36 8.05 USD |
-3.41
|
$995.27M 1.09B USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $995.27M 1.09B USD | 8.26 | $0.89 0.97 USD | |
| Magellan Financial Group Limited NNA.SG | $5.3 5.79 USD |
-0.93
|
$907.18M 991.67M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $907.18M 991.67M USD | 10.00 | $0.53 0.58 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
0
|
$902.75M 986.83M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $902.75M 986.83M USD | 4.50 | $0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.4099 0.45 USD |
-0.97
|
$830.49M 907.84M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $830.49M 907.84M USD | 5.82 | $0.07 0.08 USD | |
| NerdWallet, Inc. 6OI.SG | $10.4 11.37 USD |
0
|
$773.92M 846M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $773.92M 846M USD | 20.00 | $0.52 0.57 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
-1.52
|
$688.42M 752.54M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $688.42M 752.54M USD | 7.87 | $0.33 0.36 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$663.42M 725.21M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $663.42M 725.21M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $230 251.42 USD |
0
|
$561.72M 614.03M USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $561.72M 614.03M USD | 5.34 | $43.03 47.04 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $21.4 23.39 USD |
-5.31
|
$531.33M 580.82M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $531.33M 580.82M USD | 34.51 | $0.62 0.68 USD | |
| FBD Holdings plc EG7.SG | $14.2 15.52 USD |
+0.35
|
$527.08M 576.17M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $527.08M 576.17M USD | 9.72 | $1.46 1.6 USD | |
| Tatton Asset Management plc 2T7.SG | $8.15 8.91 USD |
0
|
$491.47M 537.24M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $491.47M 537.24M USD | 27.16 | $0.3 0.33 USD | |
| Alantra Partners, S.A. DNY.SG | $8.1 8.85 USD |
-1.7
|
$322.47M 352.5M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $322.47M 352.5M USD | 31.15 | $0.26 0.28 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.26 2.47 USD |
+2.73
|
$307.05M 335.65M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $307.05M 335.65M USD | 11.30 | $0.2 0.22 USD | |
| Invalda INVL, AB WTK.SG | $20.4 22.3 USD |
-0.97
|
$254.57M 278.28M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $254.57M 278.28M USD | 4.21 | $4.84 5.29 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Bourse Direct SA BD6.SG | $3.97 4.34 USD |
-1.49
|
$215.03M 235.06M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $215.03M 235.06M USD | 11.34 | $0.35 0.38 USD | |
| Banque nationale de Belgique SA BKB.SG | $400 437.25 USD |
-3.15
|
$162.32M 177.44M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $162.32M 177.44M USD | 0 | -$9,197 -10053.9 USD | |
| Siebert Financial Corp. STF.SG | $2.22 2.43 USD |
-0.89
|
$97.3M 106.36M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $97.3M 106.36M USD | 10.57 | $0.21 0.23 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
+3.77
|
$96.58M 105.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.58M 105.57M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.07 0.07 USD |
-8.84
|
$63.67M 69.6M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.67M 69.6M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.92 5.38 USD |
0
|
$34.09M 37.26M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $34.09M 37.26M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.27 0.3 USD |
+5.43
|
$19.6M 21.43M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.6M 21.43M USD | 0 | -$0.26 -0.2 USD | |
| Mila Resources Plc HN0.SG | $0.02 0.02 USD |
0
|
$15.78M 17.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $17 18.58 USD |
0
|
$8.74M 9.55M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $8.74M 9.55M USD | 24.28 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10.3 11.26 USD |
0
|
$7.3M 7.98M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.3M 7.98M USD | 16.09 | $0.64 0.7 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.39 0.43 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $5.8M 6.34M USD | 0 | -$0.02 -0.02 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.02999 0.03 USD |
-12.73
|
$5.17M 5.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.17M 5.65M USD | 0 | -$0.03 -0.03 USD | |
| Horus AG HRU.SG | $1.9 2.08 USD |
0
|
$5.05M 5.52M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.05M 5.52M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.007 0.0076 USD |
0
|
$2.47M 2.7M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.47M 2.7M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.2999 0.33 USD |
0
|
$2.21M 2.41M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.21M 2.41M USD | 0 | -$0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.05 0.05 USD |
-11.01
|
$1.95M 2.14M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.95M 2.14M USD | 0 | -$0.02 -0.02 USD | |
| MyBucks S.A. MBC.SG | $0.001 0.0010 USD |
0
|
$919.7K 1.01M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $919.7K 1.01M USD | 0 | -$0.19 -0.2 USD | |
| PlanetHome Investment AG ILK2.SG | $0.8 0.87 USD |
0
|
$379.46K 414.8K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $379.46K 414.8K USD | 4.10 | $0.2 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}