국가: 독일 거래소: Stuttgart 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (69)
금융 (69)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.54 6.4 USD |
0
|
€6.42B 7.41B USD | €500.00 577.17 USD | €5.50 6.35 USD | €5.54 6.4 USD | €6.42B 7.41B USD | 554.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
-36.36
|
€5.63M 6.5M USD | €16.00K 18.47K USD | €0.00 0.0040 USD | €0.01 0.0063 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.70 20.43 USD |
-3.28
|
€199.60B 230.41B USD | €0.00 0 USD | €17.70 20.43 USD | €17.80 20.55 USD | €199.60B 230.41B USD | 15.52 | €1.14 1.32 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.40 24.7 USD |
+0.47
|
€118.78B 137.11B USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €118.78B 137.11B USD | 11.75 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.55 9.87 USD |
-4.47
|
€104.16B 120.23B USD | €8.25K 9.52K USD | €8.50 9.81 USD | €8.90 10.27 USD | €104.16B 120.23B USD | 15.83 | €0.54 0.62 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€38.20 44.1 USD |
+1.06
|
€41.89B 48.35B USD | €0.00 0 USD | €37.80 43.63 USD | €38.60 44.56 USD | €41.89B 48.35B USD | 17.60 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€110.30 127.32 USD |
-0.99
|
€30.24B 34.9B USD | €0.00 0 USD | €110.30 127.32 USD | €110.60 127.67 USD | €30.24B 34.9B USD | 8.99 | €12.26 14.15 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€171.10 197.51 USD |
+0.41
|
€13.17B 15.2B USD | €990.00 1.14K USD | €169.40 195.54 USD | €172.00 198.55 USD | €13.17B 15.2B USD | 16.66 | €10.27 11.86 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.40 30.47 USD |
-0.75
|
€12.67B 14.62B USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €12.67B 14.62B USD | 17.60 | €1.50 1.73 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.90 1.04 USD |
-8.16
|
€8.31B 9.59B USD | €0.00 0 USD | €0.90 1.04 USD | €0.93 1.07 USD | €8.31B 9.59B USD | 9.99 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.25 0.29 USD |
+0.81
|
€6.81B 7.86B USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €6.81B 7.86B USD | 4.13 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.40 93.96 USD |
-1.93
|
€5.75B 6.63B USD | €0.00 0 USD | €80.60 93.04 USD | €83.00 95.81 USD | €5.75B 6.63B USD | 15.53 | €5.24 6.05 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€75.50 87.15 USD |
-1.31
|
€4.29B 4.96B USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €4.29B 4.96B USD | 10.66 | €7.08 8.17 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
-0.56
|
€3.60B 4.15B USD | €0.00 0 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.60B 4.15B USD | 8.42 | €10.57 12.2 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€111.60 128.82 USD |
-0.89
|
€3.39B 3.91B USD | €0.00 0 USD | €111.00 128.13 USD | €112.60 129.98 USD | €3.39B 3.91B USD | 18.91 | €5.90 6.81 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.14 5.93 USD |
-0.39
|
€3.34B 3.86B USD | €2.00K 2.31K USD | €5.14 5.93 USD | €5.26 6.07 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€69.55 80.28 USD |
-0.5
|
€2.94B 3.39B USD | €0.00 0 USD | €69.05 79.71 USD | €69.80 80.57 USD | €2.94B 3.39B USD | 20.04 | €3.47 4.01 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.50 5.19 USD |
+7.14
|
€2.76B 3.18B USD | €1.34K 1.55K USD | €4.00 4.62 USD | €4.50 5.19 USD | €2.76B 3.18B USD | 14.51 | €0.31 0.36 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.65 7.68 USD |
-2.92
|
€2.63B 3.03B USD | €0.00 0 USD | €6.65 7.68 USD | €6.95 8.02 USD | €2.63B 3.03B USD | 19.00 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.20 40.63 USD |
-0.56
|
€2.22B 2.56B USD | €0.00 0 USD | €35.20 40.63 USD | €35.40 40.86 USD | €2.22B 2.56B USD | 12.05 | €2.92 3.37 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Gimv NV
GI3.SG
DE
|
€43.00 49.64 USD |
-2.6
|
€1.58B 1.82B USD | €0.00 0 USD | €43.00 49.64 USD | €44.60 51.48 USD | €1.58B 1.82B USD | 7.35 | €5.85 6.75 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€11.60 13.39 USD |
+0.17
|
€1.53B 1.76B USD | €0.00 0 USD | €11.50 13.27 USD | €11.92 13.76 USD | €1.53B 1.76B USD | 11.83 | €0.98 1.13 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€48.40 55.87 USD |
+1.26
|
€1.50B 1.73B USD | €0.00 0 USD | €47.00 54.25 USD | €48.40 55.87 USD | €1.50B 1.73B USD | 3.31 | €14.58 16.83 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€71.00 81.96 USD |
0
|
€1.50B 1.73B USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.50B 1.73B USD | 9.77 | €7.26 8.38 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€58.30 67.3 USD |
-0.68
|
€1.45B 1.67B USD | €66.00 76.19 USD | €58.20 67.18 USD | €59.20 68.34 USD | €1.45B 1.67B USD | 6.49 | €8.97 10.35 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.10 7.04 USD |
+2.52
|
€1.14B 1.32B USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €1.14B 1.32B USD | 12.44 | €0.49 0.57 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.66 20.39 USD |
-0.11
|
€1.09B 1.26B USD | €104.00 120.05 USD | €17.52 20.22 USD | €17.82 20.57 USD | €1.09B 1.26B USD | 8.78 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.10 41.67 USD |
-0.41
|
€1.05B 1.21B USD | €0.00 0 USD | €36.10 41.67 USD | €36.25 41.84 USD | €1.05B 1.21B USD | 13.62 | €2.65 3.06 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.06 USD |
-0.98
|
€708.74M 818.12M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €708.74M 818.12M USD | 5.04 | €0.01 0.01 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.85 19.45 USD |
0
|
€681.96M 787.21M USD | €0.00 0 USD | €16.50 19.05 USD | €16.90 19.51 USD | €681.96M 787.21M USD | 13.26 | €1.27 1.47 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
+1.71
|
€576.20M 665.13M USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.17 | €109.39 126.27 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.03 USD |
0
|
€527.74M 609.19M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €527.74M 609.19M USD | 2.29 | €0.01 0.01 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.73 5.46 USD |
-0.63
|
€484.56M 559.34M USD | €0.00 0 USD | €4.73 5.46 USD | €4.76 5.5 USD | €484.56M 559.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.95 9.18 USD |
+0.63
|
€479.41M 553.4M USD | €0.00 0 USD | €7.80 9 USD | €8.20 9.47 USD | €479.41M 553.4M USD | 26.49 | €0.30 0.35 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.80 4.39 USD |
0
|
€408.16M 471.16M USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €408.16M 471.16M USD | 0 | €0.00 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.94 11.47 USD |
-0.6
|
€376.52M 434.64M USD | €0.00 0 USD | €9.92 11.45 USD | €10.15 11.72 USD | €376.52M 434.64M USD | 19.49 | €0.51 0.59 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.44 0.51 USD |
+0.45
|
€366.83M 423.44M USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €366.83M 423.44M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.20 30.24 USD |
+0.77
|
€326.95M 377.41M USD | €0.00 0 USD | €25.80 29.78 USD | €26.20 30.24 USD | €326.95M 377.41M USD | 5.41 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.97 5.74 USD |
+1.84
|
€256.50M 296.08M USD | €0.00 0 USD | €4.85 5.6 USD | €5.02 5.79 USD | €256.50M 296.08M USD | 13.07 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
+1.15
|
€201.82M 232.97M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €201.82M 232.97M USD | 17.60 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€369.00 425.95 USD |
-1.6
|
€147.60M 170.38M USD | €0.00 0 USD | €369.00 425.95 USD | €375.00 432.88 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.08 0.09 USD |
0
|
€82.34M 95.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.76 5.49 USD |
-1.24
|
€32.13M 37.09M USD | €1.00K 1.15K USD | €4.76 5.49 USD | €4.82 5.56 USD | €32.13M 37.09M USD | 25.05 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
-4.58
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
+7.14
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
+4.55
|
€8.26M 9.53M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.26M 9.53M USD | 0 | -€0.03 -0.03 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.09 USD |
+2.47
|
€7.48M 8.63M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.48M 8.63M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.09 USD |
-0.74
|
€1.89M 2.18M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89M 2.18M USD | 2.00 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 1.17 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}