국가: 독일 거래소: Stuttgart 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (60)
금융 (60)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-0.67
|
$83.55M 91.33M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $83.55M 91.33M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.23 0.25 USD |
+20.21
|
$7.61M 8.31M USD | $14.26K 15.59K USD | $0.19 0.21 USD | $0.23 0.25 USD | $7.61M 8.31M USD | 0 | -$0.06 -0.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9 9.84 USD |
-0.55
|
$106.61B 116.54B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $106.61B 116.54B USD | 12.32 | $0.73 0.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.05 9.89 USD |
-1.09
|
$52.96B 57.9B USD | $0 0 USD | $9.05 9.89 USD | $9.25 10.11 USD | $52.96B 57.9B USD | 6.65 | $1.36 1.49 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.6 3.94 USD |
+0.56
|
$46.17B 50.47B USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.17B 50.47B USD | 11.25 | $0.32 0.35 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $96 104.94 USD |
0
|
$28.44B 31.09B USD | $0 0 USD | $95.5 104.39 USD | $96.5 105.49 USD | $28.44B 31.09B USD | 11.70 | $8.2 8.96 USD | |
| Commerzbank AG ZZMS.SG | $13.6 14.87 USD |
-2.16
|
$16.63B 18.18B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $16.63B 18.18B USD | 7.59 | $1.79 1.96 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $53.5 58.48 USD |
+0.94
|
$11.92B 13.03B USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $11.92B 13.03B USD | 32.03 | $1.67 1.83 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.2 16.62 USD |
0
|
$8.19B 8.95B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.19B 8.95B USD | 14.07 | $1.08 1.18 USD | |
| Bâloise Holding AG BLO.SG | $14.9 16.29 USD |
-5.1
|
$7.6B 8.31B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.6B 8.31B USD | 27.09 | $0.55 0.6 USD | |
| Oberbank AG OBK.SG | $66.2 72.37 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.94B 5.4B USD | 13.42 | $4.93 5.39 USD | |
| BAWAG Group AG 0B2.SG | $58.85 64.33 USD |
-1.18
|
$4.62B 5.05B USD | $0 0 USD | $58.85 64.33 USD | $59.6 65.15 USD | $4.62B 5.05B USD | 7.33 | $8.02 8.77 USD | |
| Axos Financial, Inc. BB4.SG | $50 54.66 USD |
+0.81
|
$2.86B 3.12B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $2.86B 3.12B USD | 7.32 | $6.83 7.47 USD | |
| Peugeot Invest Société anonyme FFP.SG | $94.8 103.63 USD |
-1.35
|
$2.4B 2.62B USD | $30 32.79 USD | $94.8 103.63 USD | $95.9 104.83 USD | $2.4B 2.62B USD | 17.29 | $5.48 5.99 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $73.5 80.35 USD |
-1.34
|
$2.26B 2.47B USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $2.26B 2.47B USD | 13.14 | $5.59 6.11 USD | |
| Bread Financial Holdings, Inc. LID.SG | $41.05 44.87 USD |
+7.8
|
$2.04B 2.23B USD | $0 0 USD | $40.92 44.73 USD | $41.05 44.87 USD | $2.04B 2.23B USD | 5.23 | $7.84 8.57 USD | |
| AJ Bell plc 3FY.SG | $4.5 4.92 USD |
+0.45
|
$1.9B 2.08B USD | $0 0 USD | $4.46 4.88 USD | $4.54 4.96 USD | $1.9B 2.08B USD | 19.56 | $0.23 0.25 USD | |
| First Merchants Corporation FM5.SG | $29.2 31.92 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $1.73B 1.89B USD | 9.04 | $3.23 3.53 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.45 42.03 USD |
-1.79
|
$1.62B 1.78B USD | $0 0 USD | $38.3 41.87 USD | $39.1 42.74 USD | $1.62B 1.78B USD | 13.83 | $2.78 3.04 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
+3.21
|
$1.37B 1.5B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.37B 1.5B USD | 9.65 | $0.01 0.01 USD | |
| Pathward Financial, Inc. FM7.SG | $50.5 55.2 USD |
+1
|
$1.28B 1.4B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $1.28B 1.4B USD | 8.13 | $6.21 6.79 USD | |
| Gimv NV GI3.SG | $45.75 50.01 USD |
-0.33
|
$1.28B 1.39B USD | $0 0 USD | $45.65 49.9 USD | $45.8 50.07 USD | $1.28B 1.39B USD | 0 | -$2.2 -2.4 USD | |
| NerdWallet, Inc. 6OI.SG | $12.9 14.1 USD |
+4.03
|
$1.01B 1.1B USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+1.94
|
$992.44M 1.08B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $992.44M 1.08B USD | 5.25 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $5.15 5.63 USD |
-0.96
|
$940.06M 1.03B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $940.06M 1.03B USD | 7.35 | $0.7 0.77 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.14 3.43 USD |
0
|
$826.07M 903.01M USD | $0 0 USD | $3.1 3.39 USD | $3.14 3.43 USD | $826.07M 903.01M USD | 9.51 | $0.33 0.36 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $31.2 34.11 USD |
-2.5
|
$715.34M 781.96M USD | $0 0 USD | $31.2 34.11 USD | $31.8 34.76 USD | $715.34M 781.96M USD | 10.22 | $3.05 3.33 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.66 10.56 USD |
+1.9
|
$618.26M 675.84M USD | $0 0 USD | $9.44 10.32 USD | $9.66 10.56 USD | $618.26M 675.84M USD | 6.31 | $1.53 1.67 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.46 4.88 USD |
-3.04
|
$615.38M 672.7M USD | $0 0 USD | $4.45 4.86 USD | $4.56 4.98 USD | $615.38M 672.7M USD | 4.90 | $0.91 0.99 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
0
|
$576.19M 629.85M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $576.19M 629.85M USD | 0 | -$0.03 -0.03 USD | |
| Senvest Capital Inc. 0SC.SG | $230 251.42 USD |
+3.6
|
$572.91M 626.27M USD | $0 0 USD | $224 244.86 USD | $230 251.42 USD | $572.91M 626.27M USD | 9.03 | $25.46 27.83 USD | |
| FBD Holdings plc EG7.SG | $13.05 14.27 USD |
+1.16
|
$535.99M 585.91M USD | $0 0 USD | $12.95 14.16 USD | $13.05 14.27 USD | $535.99M 585.91M USD | 6.86 | $1.9 2.08 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$531.46M 580.96M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $531.46M 580.96M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.SG | $7.1 7.76 USD |
0
|
$450.12M 492.05M USD | $0 0 USD | $6.9 7.54 USD | $7.1 7.76 USD | $450.12M 492.05M USD | 28.39 | $0.25 0.27 USD | |
| Alantra Partners, S.A. DNY.SG | $9.06 9.9 USD |
0
|
$351.25M 383.97M USD | $0 0 USD | $8.98 9.82 USD | $9.06 9.9 USD | $351.25M 383.97M USD | 69.69 | $0.13 0.14 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.3 2.51 USD |
+0.88
|
$319.76M 349.54M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $319.76M 349.54M USD | 8.84 | $0.26 0.28 USD | |
| Bourse Direct SA BD6.SG | $4.73 5.17 USD |
-1.46
|
$267.7M 292.63M USD | $0 0 USD | $4.7 5.14 USD | $4.8 5.25 USD | $267.7M 292.63M USD | 16.31 | $0.29 0.32 USD | |
| Banque nationale de Belgique SA BKB.SG | $431 471.14 USD |
+0.7
|
$172.4M 188.46M USD | $0 0 USD | $428 467.86 USD | $431 471.14 USD | $172.4M 188.46M USD | 0 | -$8,426 -9210.8 USD | |
| Invalda INVL, AB WTK.SG | $12.8 13.99 USD |
0
|
$164.46M 179.78M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $164.46M 179.78M USD | 3.39 | $3.77 4.12 USD | |
| Argo Blockchain plc 0XP0.SG | $1.15 1.26 USD |
+2.68
|
$66.37M 72.55M USD | $0 0 USD | $1.11 1.21 USD | $1.15 1.26 USD | $66.37M 72.55M USD | 0 | -$0.56 -0.6 USD | |
| Siebert Financial Corp. STF.SG | $1.49 1.63 USD |
+2.76
|
$64.82M 70.85M USD | $0 0 USD | $1.4 1.53 USD | $1.49 1.63 USD | $64.82M 70.85M USD | 7.84 | $0.19 0.21 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
+2.74
|
$40.72M 44.51M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.72M 44.51M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5 5.47 USD |
0
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 23.80 | $0.21 0.23 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.02 USD |
0
|
$18.08M 19.76M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.04 0.04 USD |
-11.76
|
$7.31M 7.99M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.31M 7.99M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 14.06 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.39 USD |
0
|
$5.79M 6.33M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.79M 6.33M USD | 0 | -$0.02 -0.02 USD | |
| APQ Global Limited 480.SG | $0.04 0.05 USD |
0
|
$5.11M 5.59M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.11M 5.59M USD | 0 | -$0.08 -0.08 USD | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
0
|
$3.85M 4.2M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.85M 4.2M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.27 1.39 USD |
0
|
$3.38M 3.69M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.38M 3.69M USD | 12.69 | $0.1 0.11 USD | |
| PlanetHome Investment AG ILK1.SG | $0.2099 0.23 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$349.49K 382.04K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $349.49K 382.04K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}