국가: 독일 거래소: Stuttgart 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (60)
금융 (60)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
0
|
$10.87M 11.89M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.87M 11.89M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
0
|
$135.61B 148.24B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $135.61B 148.24B USD | 11.48 | $1.01 1.1 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.1 14.32 USD |
-0.76
|
$76.58B 83.72B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $76.58B 83.72B USD | 7.40 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.52 4.94 USD |
-1.31
|
$57.71B 63.09B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $57.71B 63.09B USD | 10.51 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $112 122.43 USD |
-0.88
|
$31.82B 34.78B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $31.82B 34.78B USD | 12.48 | $8.97 9.81 USD | |
| Commerzbank AG ZZMS.SG | $25 27.33 USD |
0
|
$29.33B 32.06B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $29.33B 32.06B USD | 11.41 | $2.19 2.39 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.2 19.9 USD |
-3.7
|
$9.31B 10.18B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.31B 10.18B USD | 10.34 | $1.76 1.92 USD | |
| Baloise Holding AG BLO.SG | $17.9 19.57 USD |
+1.13
|
$9.21B 10.07B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $9.21B 10.07B USD | 19.88 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $103.3 112.92 USD |
+0.49
|
$8.27B 9.04B USD | $0 0 USD | $103.3 112.92 USD | $103.3 112.92 USD | $8.27B 9.04B USD | 11.08 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $69.2 75.64 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $69.2 75.64 USD | $69.2 75.64 USD | $4.95B 5.41B USD | 12.91 | $5.36 5.86 USD | |
| Axos Financial, Inc. BB4.SG | $64 69.96 USD |
-1.54
|
$3.61B 3.94B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $3.61B 3.94B USD | 9.77 | $6.55 7.16 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.6 17.05 USD |
-2.5
|
$3.42B 3.73B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.42B 3.73B USD | 0 | -$2.35 -2.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $84 91.82 USD |
+1.82
|
$2.6B 2.85B USD | $0 0 USD | $82.5 90.18 USD | $84 91.82 USD | $2.6B 2.85B USD | 14.48 | $5.8 6.34 USD | |
| Van Lanschot Kempen NV VA3.SG | $55.6 60.78 USD |
+0.91
|
$2.4B 2.62B USD | $0 0 USD | $55.6 60.78 USD | $55.6 60.78 USD | $2.4B 2.62B USD | 17.93 | $3.1 3.39 USD | |
| Bread Financial Holdings, Inc. LID.SG | $48.95 53.51 USD |
-1.09
|
$2.28B 2.49B USD | $0 0 USD | $48.95 53.51 USD | $48.95 53.51 USD | $2.28B 2.49B USD | 9.65 | $5.07 5.54 USD | |
| AJ Bell plc 3FY.SG | $5.35 5.85 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.2B 2.4B USD | 22.29 | $0.24 0.26 USD | |
| First Merchants Corporation FM5.SG | $34.6 37.82 USD |
-1.14
|
$2.02B 2.21B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.02B 2.21B USD | 10.91 | $3.17 3.47 USD | |
| Peugeot Invest Société anonyme FFP.SG | $79.2 86.58 USD |
-0.13
|
$1.99B 2.18B USD | $0 0 USD | $78.9 86.25 USD | $79.4 86.79 USD | $1.99B 2.18B USD | 13.49 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $71.5 78.16 USD |
-1.38
|
$1.68B 1.84B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.68B 1.84B USD | 10.83 | $6.6 7.21 USD | |
| Gimv NV GI3.SG | $42.45 46.4 USD |
-0.24
|
$1.51B 1.65B USD | $0 0 USD | $42.45 46.4 USD | $42.45 46.4 USD | $1.51B 1.65B USD | 5.57 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
+0.56
|
$1.28B 1.4B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.28B 1.4B USD | 8.95 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.38 8.07 USD |
+0.96
|
$990.32M 1.08B USD | $0 0 USD | $7.1 7.76 USD | $7.38 8.07 USD | $990.32M 1.08B USD | 7.93 | $0.93 1.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
+6.52
|
$981.44M 1.07B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $981.44M 1.07B USD | 4.90 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.8 16.18 USD |
+0.34
|
$932.05M 1.02B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $932.05M 1.02B USD | 7.70 | $1.92 2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $4.8 5.25 USD |
-2.44
|
$841.7M 920.09M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $841.7M 920.09M USD | 6.57 | $0.73 0.8 USD | |
| NerdWallet, Inc. 6OI.SG | $10.2 11.15 USD |
-0.97
|
$763.96M 835.12M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $763.96M 835.12M USD | 30.90 | $0.33 0.36 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$717.84M 784.7M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $717.84M 784.7M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.56 2.8 USD |
-0.78
|
$697.88M 762.87M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $697.88M 762.87M USD | 8.25 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.37 USD |
-1.18
|
$682.7M 746.28M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $682.7M 746.28M USD | 16.69 | $0.02 0.02 USD | |
| FBD Holdings plc EG7.SG | $12.2 13.34 USD |
-1.61
|
$522.39M 571.04M USD | $0 0 USD | $12.2 13.34 USD | $12.5 13.66 USD | $522.39M 571.04M USD | 6.66 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $200 218.63 USD |
+1.01
|
$490.74M 536.45M USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $490.74M 536.45M USD | 2.96 | $67.4 73.68 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.3 21.1 USD |
-1.53
|
$475.26M 519.52M USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $475.26M 519.52M USD | 13.78 | $1.4 1.53 USD | |
| Tatton Asset Management plc 2T7.SG | $7 7.65 USD |
-0.71
|
$431.58M 471.78M USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $431.58M 471.78M USD | 23.33 | $0.3 0.33 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
-2.4
|
$329.78M 360.49M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $329.78M 360.49M USD | 9.03 | $0.27 0.3 USD | |
| Alantra Partners, S.A. DNY.SG | $8.18 8.94 USD |
-0.24
|
$319.62M 349.39M USD | $0 0 USD | $8.18 8.94 USD | $8.18 8.94 USD | $319.62M 349.39M USD | 74.36 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.2 19.9 USD |
+0.55
|
$227.12M 248.27M USD | $0 0 USD | $18.1 19.79 USD | $18.2 19.9 USD | $227.12M 248.27M USD | 3.76 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.21 4.6 USD |
+0.48
|
$223.5M 244.31M USD | $0 0 USD | $4.16 4.55 USD | $4.22 4.61 USD | $223.5M 244.31M USD | 12.38 | $0.34 0.37 USD | |
| Banque nationale de Belgique SA BKB.SG | $352 384.78 USD |
-1.4
|
$143.56M 156.93M USD | $0 0 USD | $352 384.78 USD | $352 384.78 USD | $143.56M 156.93M USD | 0 | -$8,426 -9210.7 USD | |
| Siebert Financial Corp. STF.SG | $3.08 3.37 USD |
-3.14
|
$126.4M 138.17M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $126.4M 138.17M USD | 10.26 | $0.3 0.33 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+2.76
|
$85.73M 93.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.73M 93.71M USD | 0 | -$0.02 -0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $1.98K 2.16K USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+2.04
|
$29.13M 31.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3599 0.4 USD |
+7.06
|
$26.02M 28.45M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $26.02M 28.45M USD | 0 | -$0.01 -0.01 USD | |
| DLB-Anlageservice AG DLB.SG | $14.5 15.85 USD |
0
|
$7.25M 7.93M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.25M 7.93M USD | 32.22 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.81M 7.44M USD | 14.84 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.9 2.08 USD |
0
|
$5.05M 5.52M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.05M 5.52M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.25 0.27 USD |
+3.36
|
$3.89M 4.25M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.89M 4.25M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.01 0.01 USD |
-3.51
|
$1.97M 2.16M USD | $0 0 USD | $0.008399 0.0091 USD | $0.01 0.01 USD | $1.97M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.0025 0.0027 USD |
0
|
$1.88M 2.05M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.88M 2.05M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}